US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oppenheimer

56.90

+1.071.92%

Post-market: 56.900.00000.00%19:32 EDT

Volume:70.72K

Turnover:4.01M

Market Cap:598.99M

PE:8.93

High:57.87

Open:56.03

Low:55.64

Close:55.83

Loading ...

Overview Company News Filings

Oppenheimer Adjusts Price Target on DraftKings to $60 From $68, Maintains Outperform Rating

MT Newswires Live

ServiceNow price target lowered to $970 from $1,200 at Oppenheimer

Florida homeowners insurer American Integrity files for IPO citing ‘best-in-class’ UW results

Ideaya trial design consisent with guidance, says Oppenheimer

Oppenheimer Adjusts Forge Global Holdings' PT to $2 From $2.20, Keeps Outperform Rating

MT Newswires Live

Kala Pharmaceuticals (KALA) Receives a Buy from Oppenheimer

Oppenheimer Holdings (NYSE:OPY) shareholders have earned a 26% CAGR over the last five years

Simply Wall St.

Oppenheimer Cuts Price Target on Intuit to $642 From $722, Keeps Outperform Rating

MT Newswires Live

CME Group Is Maintained at Outperform by Oppenheimer

Cboe Global Markets Is Maintained at Outperform by Oppenheimer

Oppenheimer Adjusts Price Target on Cboe Global Markets to $237 From $233, Keeps Outperform Rating

MT Newswires Live

Oppenheimer Adjusts Price Target on CME Group to $279 From $269, Keeps Outperform Rating

MT Newswires Live

KLA Faces Short-Term Volatility as Long-Term Outlook Remains Strong, Oppenheimer Says

MT Newswires Live

Walmart Still Positioned for Outperformance, Oppenheimer Says

MT Newswires Live

Oppenheimer Adjusts Lam Research's Price Target to $80 From $95, Keeps Outperform Rating

MT Newswires Live

Oppenheimer Adjusts KLA's Price Target to $700 From $850, Keeps Outperform Rating

MT Newswires Live

KLA Is Maintained at Outperform by Oppenheimer

Roblox's Decline Sparks Upgrade as Oppenheimer Predicts Strong Growth Ahead

Oppenheimer Adjusts Trade Desk Price Target to $75 From $115, Maintains Outperform Rating

MT Newswires Live

Oppenheimer Lowers Modine Manufacturing Price Target to $114 From $145, Maintains Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","market":"US","secType":"STK","nameCN":"Oppenheimer","latestPrice":56.9,"timestamp":1744920000000,"preClose":55.83,"halted":0,"volume":70720,"hourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.9,"latestTime":"19:32 EDT","volume":171,"amount":9732.12,"timestamp":1744932750985},"delay":0,"floatShares":5927187,"shares":10527025,"eps":6.37,"marketStatus":"Market Closed","change":1.07,"latestTime":"04-17 16:00:00 EDT","open":56.03,"high":57.865,"low":55.64,"amount":4009900.94336,"amplitude":0.039853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.37,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":841204800000,"exchange":"NYSE","adjPreClose":55.83,"dividendRate":0.012127,"preHourTrading":{"tag":"盘前","latestPrice":56.32,"preClose":55.83,"latestTime":"08:58 EDT","volume":242,"amount":13521.629968000001,"timestamp":1744894713063},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.9,"latestTime":"19:32 EDT","volume":171,"amount":9732.12,"timestamp":1744932750985},"volumeRatio":2.121264833792466,"impliedVol":0.3525,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","floatShares":5927187,"roa":"2.28%","roe":"8.69%","lyrEps":6.913851,"volumeRatio":2.121264833792466,"shares":10527025,"dividePrice":0.69,"high":57.865,"amplitude":0.039853,"preClose":55.83,"low":55.64,"week52Low":36.93,"pbRate":"0.70","psRate":"0.45","week52High":73.12,"institutionHeld":0.2739,"latestPrice":56.9,"eps":6.37,"divideRate":0.012127,"volume":70720,"delay":0,"ttmEps":6.37,"open":56.03,"prevYearClose":64.09,"prevWeekClose":53.28,"prevMonthClose":59.63,"prevQuarterClose":59.63,"fiveDayClose":52.95,"twentyDayClose":61.18,"sixtyDayClose":70.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527135864","title":"Oppenheimer Adjusts Price Target on DraftKings to $60 From $68, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527135864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527135864?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:16","pubTimestamp":1744719360,"startTime":"0","endTime":"0","summary":"DraftKings (DKNG) has an average rating of buy and mean price target of $57.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DKNG","OPY"],"gpt_icon":0},{"id":"2527499522","title":"ServiceNow price target lowered to $970 from $1,200 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499522?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:53","pubTimestamp":1744714411,"startTime":"0","endTime":"0","summary":"Oppenheimer lowered the firm’s price target on ServiceNow (NOW) to $970 from $1,200 and keeps an Outperform rating on the shares. ServiceNow’s firs...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/servicenow-price-target-lowered-to-970-from-1200-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/servicenow-price-target-lowered-to-970-from-1200-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","NOW"],"gpt_icon":0},{"id":"2527455768","title":"Florida homeowners insurer American Integrity files for IPO citing ‘best-in-class’ UW results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527455768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527455768?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:25","pubTimestamp":1744701937,"startTime":"0","endTime":"0","summary":"Florida homeowners insurer American Integrity files for IPO citing ‘best-in-class’ UW resultsBy David BullApril 15 - (The Insurer) - Florida homeowners carrier American Integrity Insurance Group has f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0BZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","HMN","PIPR","BK4127","OPY"],"gpt_icon":0},{"id":"2527190981","title":"Ideaya trial design consisent with guidance, says Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190981?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:50","pubTimestamp":1744645832,"startTime":"0","endTime":"0","summary":"Oppenheimer reiterates an Outperform rating on Ideaya Biosciences (IDYA) with a $40 price target after the company announced that it met with the F...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ideaya-trial-design-consisent-with-guidance-says-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ideaya-trial-design-consisent-with-guidance-says-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","BK4127","BK4139","IDYA"],"gpt_icon":0},{"id":"2527825150","title":"Oppenheimer Adjusts Forge Global Holdings' PT to $2 From $2.20, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527825150","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527825150?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:27","pubTimestamp":1744633652,"startTime":"0","endTime":"0","summary":"Forge Global Holdings (FRGE) has an average rating of overweight and mean price target of $2.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","FRGE","PT"],"gpt_icon":0},{"id":"2527848154","title":"Kala Pharmaceuticals (KALA) Receives a Buy from Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527848154","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527848154?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:55","pubTimestamp":1744631733,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Francois Brisebois reiterated a Buy rating on Kala Pharmaceuticals (KALA – Research Report) today and set a price target of $15...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kala-pharmaceuticals-kala-receives-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kala-pharmaceuticals-kala-receives-a-buy-from-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","KALA","BK4139","BK4007","OPY"],"gpt_icon":0},{"id":"2527586431","title":"Oppenheimer Holdings (NYSE:OPY) shareholders have earned a 26% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2527586431","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527586431?lang=en_us&edition=fundamental","pubTime":"2025-04-14 18:25","pubTimestamp":1744626310,"startTime":"0","endTime":"0","summary":"Oppenheimer Holdings Inc.  shareholders might be concerned after seeing the share price drop 16% in the last quarter. But that scarcely detracts from the really solid long term returns generated by the company over five years. We think most investors would be happy with the 179% return, over that period. So while it's never fun to see a share price fall, it's important to look at a longer time horizon. The more important question is whether the stock is too cheap or too expensive today.It's nice to see that Oppenheimer Holdings shareholders have received a total shareholder return of 44% over the last year. And that does include the dividend. That's better than the annualised return of 26% over half a decade, implying that the company is doing better recently. Given the share price momentum remains strong, it might be worth taking a closer look at the stock, lest you miss an opportunity. It's always interesting to track share price performance over the longer term. But to understand Op","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oppenheimer-holdings-nyse-opy-shareholders-102510991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","NYSE","OPY"],"gpt_icon":0},{"id":"2526561286","title":"Oppenheimer Cuts Price Target on Intuit to $642 From $722, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561286","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561286?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:39","pubTimestamp":1744396791,"startTime":"0","endTime":"0","summary":"Intuit (INTU) has an average rating of overweight and mean price target of $713.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTU","OPY"],"gpt_icon":0},{"id":"2526168486","title":"CME Group Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526168486","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526168486?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:25","pubTimestamp":1744392300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CME/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 13:25 ET (17:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","CME"],"gpt_icon":0},{"id":"2526561638","title":"Cboe Global Markets Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561638?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:23","pubTimestamp":1744392180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CBOE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 13:23 ET (17:23 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","CBOE"],"gpt_icon":0},{"id":"2526697021","title":"Oppenheimer Adjusts Price Target on Cboe Global Markets to $237 From $233, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697021?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:04","pubTimestamp":1744387453,"startTime":"0","endTime":"0","summary":"Cboe Global Markets (CBOE) has an average rating of hold and mean price target of $219.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","CBOE"],"gpt_icon":0},{"id":"2526697404","title":"Oppenheimer Adjusts Price Target on CME Group to $279 From $269, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526697404","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526697404?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:00","pubTimestamp":1744387249,"startTime":"0","endTime":"0","summary":"CME Group (CME) has an average rating of overweight and mean price target of $268.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","CME"],"gpt_icon":0},{"id":"2526108699","title":"KLA Faces Short-Term Volatility as Long-Term Outlook Remains Strong, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526108699","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526108699?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:52","pubTimestamp":1744383161,"startTime":"0","endTime":"0","summary":"KLA  faces short-term volatility, while prospects for boosting chip yields, \"strong management and disciplined capital returns support long-term value creation,\" Oppenheimer said Friday in a report.Oppenheimer cut KLA's 2026 fiscal year earnings estimate by 10% with the revenue outlook down 9% as part of a broad revision tied to a projected 10% decline in wafer fabrication equipment spending over the next two years.The investment bank reiterated its outperform rating on KLA stock for \"patient investors willing to ride out industry turbulence.\"\"Near-term volatility warrants a valuation reset\" with the price target cut to $700 from $850, the report said.Still, in a \"grind-it-out market,\" large caps such as KLA are favored for their balance sheets, stable service revenue and dividends and buybacks, Oppenheimer said.KLA shares fell 0.8% in recent Friday trading.Price: 651.54, Change: -5.12, Percent Change: -0.78","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BQXX3F31.USD","BK4581","LU2125154935.USD","LU1951200564.SGD","LU2237438978.USD","BK4543","IE00BQXX3D17.EUR","LU2023250843.SGD","LU0170899867.USD","LU2290526834.HKD","BK4585","LU0868494617.USD","BK4588","BK4147","LU2106854487.HKD","IE00BQXX3C00.GBP","LU1974910355.USD","BK4533","IE0009356076.USD","LU2125154778.USD","LU2023250504.SGD","LU2360032135.SGD","BK4127","LU1861220033.SGD","LU2360107168.USD","OPY","BK4519","LU1917777945.USD","KLAC","LU1861215975.USD","LU1951198990.SGD","LU1923623000.USD"],"gpt_icon":0},{"id":"2526696985","title":"Walmart Still Positioned for Outperformance, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696985","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696985?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:33","pubTimestamp":1744382022,"startTime":"0","endTime":"0","summary":"Walmart (WMT) is still positioned for outperformance thanks to longer-term prospects and its ability to continue gaining share, Oppenheimer said in a Friday note.Following Analyst Day Events at Walmar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMT","OPY"],"gpt_icon":1},{"id":"2526662258","title":"Oppenheimer Adjusts Lam Research's Price Target to $80 From $95, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662258","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662258?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:34","pubTimestamp":1744378459,"startTime":"0","endTime":"0","summary":"Lam Research (LRCX) has an average rating of overweight and mean price target of $96.31, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","LRCX"],"gpt_icon":0},{"id":"2526662121","title":"Oppenheimer Adjusts KLA's Price Target to $700 From $850, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662121?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378300,"startTime":"0","endTime":"0","summary":"KLA (KLAC) has an average rating of overweight and mean price target of $834, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KLAC","OPY"],"gpt_icon":0},{"id":"2526669564","title":"KLA Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669564?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:44","pubTimestamp":1744375440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KLAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 08:44 ET (12:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","KLAC"],"gpt_icon":0},{"id":"2526543053","title":"Roblox's Decline Sparks Upgrade as Oppenheimer Predicts Strong Growth Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526543053","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526543053?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:52","pubTimestamp":1744311165,"startTime":"0","endTime":"0","summary":"Roblox (RBLX, Financial) received an upgrade from Oppenheimer on Thursday, moving from a “market perform” to an “outperform” rating. The firm pointed to the recent decline in the stock's price as crea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2772705/robloxs-decline-sparks-upgrade-as-oppenheimer-predicts-strong-growth-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["RBLX","OPY"],"gpt_icon":0},{"id":"2526514656","title":"Oppenheimer Adjusts Trade Desk Price Target to $75 From $115, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526514656","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526514656?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:22","pubTimestamp":1744305742,"startTime":"0","endTime":"0","summary":"Trade Desk (TTD) has an average rating of overweight and mean price target of $108.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","TTD"],"gpt_icon":0},{"id":"2526511749","title":"Oppenheimer Lowers Modine Manufacturing Price Target to $114 From $145, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526511749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526511749?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:17","pubTimestamp":1744305453,"startTime":"0","endTime":"0","summary":"Price: 75.29, Change: -8.27, Percent Change: -9.90","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","MOD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPY\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"OPY","amount":0.18,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-31","symbol":"OPY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-11-08","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-25","symbol":"OPY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":2.16},{"date":"2024-08-09","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.11,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.11,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.11,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.11,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPY","date":"2025-04-17","current":8.213366,"percent":0.583942,"low":2.51226,"twenty":3.675768,"median":5.895541,"eighty":11.361551,"high":16.239924,"avg":7.280424,"sd":3.658099,"marketCap":587723805},"quantilePoints":[{"date":"2020-04-24","current":4.733282,"twenty":7.636269,"median":10.606475,"eighty":14.892939,"marketCap":250641495},{"date":"2020-05-01","current":5.38087,"twenty":6.666741,"median":10.572128,"eighty":14.826672,"marketCap":266767372},{"date":"2020-05-08","current":5.062701,"twenty":6.545876,"median":10.503433,"eighty":14.826672,"marketCap":250993521},{"date":"2020-05-15","current":4.970293,"twenty":6.448993,"median":10.454755,"eighty":14.826672,"marketCap":246412198},{"date":"2020-05-22","current":5.174202,"twenty":5.991403,"median":10.42734,"eighty":14.826672,"marketCap":256521416},{"date":"2020-05-29","current":5.398502,"twenty":5.686017,"median":10.413879,"eighty":14.826672,"marketCap":267641557},{"date":"2020-06-05","current":5.974547,"twenty":5.512242,"median":10.389363,"eighty":14.826672,"marketCap":296200099},{"date":"2020-06-12","current":5.508104,"twenty":5.481595,"median":10.350694,"eighty":14.748561,"marketCap":273075262},{"date":"2020-06-19","current":5.100285,"twenty":5.414815,"median":10.342547,"eighty":14.626264,"marketCap":252856825},{"date":"2020-06-26","current":4.937157,"twenty":5.332742,"median":10.309742,"eighty":14.496831,"marketCap":244769450},{"date":"2020-07-02","current":5.566728,"twenty":5.317958,"median":10.291829,"eighty":14.383146,"marketCap":275981662},{"date":"2020-07-10","current":5.42654,"twenty":5.283102,"median":10.264519,"eighty":14.348877,"marketCap":269031574},{"date":"2020-07-17","current":5.615156,"twenty":5.283102,"median":10.233308,"eighty":14.348877,"marketCap":278382601},{"date":"2020-07-24","current":5.467322,"twenty":5.283102,"median":10.19235,"eighty":14.348877,"marketCap":271053418},{"date":"2020-07-31","current":4.815503,"twenty":5.222631,"median":10.17955,"eighty":14.348877,"marketCap":264135129},{"date":"2020-08-07","current":5.451879,"twenty":5.212945,"median":10.166985,"eighty":14.178424,"marketCap":299041026},{"date":"2020-08-14","current":5.864206,"twenty":5.212945,"median":10.1517,"eighty":14.114419,"marketCap":321657574},{"date":"2020-08-21","current":5.751962,"twenty":5.212945,"median":10.11593,"eighty":14.032774,"marketCap":315500847},{"date":"2020-08-28","current":5.749671,"twenty":5.212945,"median":10.088957,"eighty":14.032774,"marketCap":315375199},{"date":"2020-09-04","current":5.912311,"twenty":5.212945,"median":10.06945,"eighty":14.032774,"marketCap":324296171},{"date":"2020-09-11","current":5.385449,"twenty":5.212945,"median":10.054242,"eighty":14.032774,"marketCap":295397248},{"date":"2020-09-18","current":5.302983,"twenty":5.212945,"median":10.019716,"eighty":14.013717,"marketCap":290873939},{"date":"2020-09-25","current":5.028099,"twenty":5.170699,"median":10.012195,"eighty":13.667968,"marketCap":275796240},{"date":"2020-10-02","current":5.142634,"twenty":5.106899,"median":9.99431,"eighty":13.355275,"marketCap":282078615},{"date":"2020-10-09","current":5.635136,"twenty":5.106899,"median":9.972847,"eighty":13.043221,"marketCap":309092825},{"date":"2020-10-16","current":5.829846,"twenty":5.106899,"median":9.962116,"eighty":13.02338,"marketCap":319772862},{"date":"2020-10-23","current":6.031428,"twenty":5.106899,"median":9.950662,"eighty":13.02338,"marketCap":330829841},{"date":"2020-10-30","current":4.705167,"twenty":5.098246,"median":9.9335,"eighty":12.996944,"marketCap":313086533},{"date":"2020-11-06","current":4.78027,"twenty":5.034612,"median":9.919191,"eighty":12.996944,"marketCap":318083924},{"date":"2020-11-13","current":5.294721,"twenty":5.034612,"median":9.909382,"eighty":12.863172,"marketCap":352316051},{"date":"2020-11-20","current":5.474967,"twenty":5.034612,"median":9.901691,"eighty":12.863172,"marketCap":364309789},{"date":"2020-11-27","current":5.640192,"twenty":5.034612,"median":9.894152,"eighty":12.863172,"marketCap":375304049},{"date":"2020-12-04","current":5.826071,"twenty":5.034612,"median":9.88385,"eighty":12.863172,"marketCap":387672591},{"date":"2020-12-11","current":5.8655,"twenty":5.034612,"median":9.876267,"eighty":12.863172,"marketCap":390296221},{"date":"2020-12-18","current":6.184685,"twenty":5.034612,"median":9.865677,"eighty":12.863172,"marketCap":411535132},{"date":"2020-12-24","current":5.955623,"twenty":5.034612,"median":9.859693,"eighty":12.863172,"marketCap":396293090},{"date":"2020-12-31","current":5.901173,"twenty":5.034612,"median":9.852495,"eighty":12.863172,"marketCap":392669982},{"date":"2021-01-08","current":6.01946,"twenty":5.034612,"median":9.828108,"eighty":12.863172,"marketCap":400540872},{"date":"2021-01-15","current":6.117093,"twenty":5.034612,"median":9.814172,"eighty":12.863172,"marketCap":407037480},{"date":"2021-01-22","current":6.079542,"twenty":5.034612,"median":9.793994,"eighty":12.863172,"marketCap":404538785},{"date":"2021-01-29","current":3.518544,"twenty":5.028772,"median":9.790417,"eighty":12.863172,"marketCap":432731628},{"date":"2021-02-05","current":3.810825,"twenty":4.990531,"median":9.778062,"eighty":12.863172,"marketCap":468678184},{"date":"2021-02-12","current":3.765156,"twenty":4.938074,"median":9.768955,"eighty":12.863172,"marketCap":463061535},{"date":"2021-02-19","current":3.749933,"twenty":4.905881,"median":9.758429,"eighty":12.863172,"marketCap":461189318},{"date":"2021-02-26","current":3.846346,"twenty":4.85023,"median":9.729607,"eighty":12.863172,"marketCap":473046689},{"date":"2021-03-05","current":4.077779,"twenty":4.819119,"median":9.697849,"eighty":12.864978,"marketCap":501509780},{"date":"2021-03-12","current":4.453079,"twenty":4.787803,"median":9.683874,"eighty":12.864978,"marketCap":547666432},{"date":"2021-03-19","current":4.354099,"twenty":4.679328,"median":9.660573,"eighty":12.864978,"marketCap":535493249},{"date":"2021-03-26","current":4.136549,"twenty":4.636181,"median":9.646741,"eighty":12.863172,"marketCap":508737607},{"date":"2021-04-01","current":4.210784,"twenty":4.590324,"median":9.636093,"eighty":12.863172,"marketCap":517867495},{"date":"2021-04-09","current":4.370596,"twenty":4.512905,"median":9.607322,"eighty":12.864978,"marketCap":537522113},{"date":"2021-04-16","current":4.604643,"twenty":4.510107,"median":9.569511,"eighty":12.864978,"marketCap":566306619},{"date":"2021-04-23","current":4.88818,"twenty":4.510107,"median":9.539516,"eighty":12.864978,"marketCap":601177716},{"date":"2021-04-30","current":4.219883,"twenty":4.500297,"median":9.500318,"eighty":12.864978,"marketCap":649127678},{"date":"2021-05-07","current":4.20174,"twenty":4.42421,"median":9.488411,"eighty":12.864978,"marketCap":646336822},{"date":"2021-05-14","current":4.030207,"twenty":4.360286,"median":9.466763,"eighty":12.864978,"marketCap":619950549},{"date":"2021-05-21","current":3.953511,"twenty":4.300485,"median":9.445925,"eighty":12.864978,"marketCap":608152841},{"date":"2021-05-28","current":4.120921,"twenty":4.218262,"median":9.416073,"eighty":12.864978,"marketCap":633904828},{"date":"2021-06-04","current":4.018661,"twenty":4.20174,"median":9.3972,"eighty":12.864978,"marketCap":618174550},{"date":"2021-06-11","current":4.199266,"twenty":4.153336,"median":9.362569,"eighty":12.863172,"marketCap":645956251},{"date":"2021-06-18","current":4.043401,"twenty":4.151756,"median":9.347685,"eighty":12.863172,"marketCap":621980263},{"date":"2021-06-25","current":4.31637,"twenty":4.14729,"median":9.317915,"eighty":12.863172,"marketCap":663969956},{"date":"2021-07-02","current":4.176175,"twenty":4.14729,"median":9.284618,"eighty":12.863172,"marketCap":642404253},{"date":"2021-07-09","current":3.685491,"twenty":4.131972,"median":9.256328,"eighty":12.863172,"marketCap":566924290},{"date":"2021-07-16","current":3.560139,"twenty":4.11617,"median":9.213721,"eighty":12.863172,"marketCap":547642014},{"date":"2021-07-23","current":3.58323,"twenty":4.08013,"median":9.183951,"eighty":12.863172,"marketCap":551194012},{"date":"2021-07-30","current":3.41143,"twenty":4.061204,"median":9.094642,"eighty":12.855534,"marketCap":570855066},{"date":"2021-08-06","current":3.414466,"twenty":4.032186,"median":9.032126,"eighty":12.795438,"marketCap":571363057},{"date":"2021-08-13","current":3.422055,"twenty":4.007227,"median":8.895185,"eighty":12.626282,"marketCap":572633035},{"date":"2021-08-20","current":3.384867,"twenty":3.958129,"median":8.779083,"eighty":12.488992,"marketCap":566410143},{"date":"2021-08-27","current":3.608754,"twenty":3.892846,"median":8.639233,"eighty":12.311602,"marketCap":603874491},{"date":"2021-09-03","current":3.474422,"twenty":3.838227,"median":8.514373,"eighty":12.046671,"marketCap":581395882},{"date":"2021-09-10","current":3.312768,"twenty":3.790934,"median":8.463579,"eighty":11.8872,"marketCap":554345353},{"date":"2021-09-17","current":3.351474,"twenty":3.75785,"median":8.350879,"eighty":11.846867,"marketCap":560822240},{"date":"2021-09-24","current":3.387144,"twenty":3.737958,"median":8.258814,"eighty":11.747816,"marketCap":566791136},{"date":"2021-10-01","current":3.514646,"twenty":3.649763,"median":8.132937,"eighty":11.692423,"marketCap":588126765},{"date":"2021-10-08","current":3.80456,"twenty":3.629054,"median":8.031828,"eighty":11.672881,"marketCap":636639921},{"date":"2021-10-15","current":3.840989,"twenty":3.629054,"median":7.847699,"eighty":11.487748,"marketCap":642735815},{"date":"2021-10-22","current":3.893356,"twenty":3.629054,"median":7.634999,"eighty":11.323093,"marketCap":651498662},{"date":"2021-10-29","current":3.69004,"twenty":3.629054,"median":6.661945,"eighty":11.282625,"marketCap":656631517},{"date":"2021-11-05","current":3.768732,"twenty":3.629054,"median":6.539641,"eighty":11.199637,"marketCap":670634610},{"date":"2021-11-12","current":3.743919,"twenty":3.629054,"median":6.448513,"eighty":11.172669,"marketCap":666219221},{"date":"2021-11-19","current":3.699256,"twenty":3.629054,"median":6.184685,"eighty":11.153405,"marketCap":658271519},{"date":"2021-11-26","current":3.636869,"twenty":3.629054,"median":6.126481,"eighty":11.134142,"marketCap":647169968},{"date":"2021-12-03","current":3.350457,"twenty":3.602943,"median":6.079542,"eighty":11.114879,"marketCap":596203756},{"date":"2021-12-10","current":3.144864,"twenty":3.573994,"median":6.043868,"eighty":11.045531,"marketCap":559619099},{"date":"2021-12-17","current":3.102327,"twenty":3.532405,"median":6.023215,"eighty":11.019692,"marketCap":552049860},{"date":"2021-12-23","current":3.131394,"twenty":3.522125,"median":6.002562,"eighty":10.976184,"marketCap":557222173},{"date":"2021-12-31","current":3.287361,"twenty":3.49127,"median":5.964997,"eighty":10.94151,"marketCap":584976051},{"date":"2022-01-07","current":3.514222,"twenty":3.473663,"median":5.912375,"eighty":10.907698,"marketCap":625345328},{"date":"2022-01-14","current":3.295159,"twenty":3.46744,"median":5.897418,"eighty":10.88372,"marketCap":586363745},{"date":"2022-01-21","current":2.952741,"twenty":3.44027,"median":5.882398,"eighty":10.83217,"marketCap":525431368},{"date":"2022-01-28","current":3.267617,"twenty":3.411994,"median":5.852753,"eighty":10.823119,"marketCap":519433421},{"date":"2022-02-04","current":3.429419,"twenty":3.394269,"median":5.830991,"eighty":10.787404,"marketCap":545154158},{"date":"2022-02-11","current":3.412055,"twenty":3.39356,"median":5.79466,"eighty":10.709328,"marketCap":542393884},{"date":"2022-02-18","current":3.397848,"twenty":3.392734,"median":5.76658,"eighty":10.577266,"marketCap":540135478},{"date":"2022-02-25","current":3.391115,"twenty":3.389054,"median":5.753549,"eighty":10.433381,"marketCap":539065275},{"date":"2022-03-04","current":3.392918,"twenty":3.386689,"median":5.743654,"eighty":10.405047,"marketCap":539351863},{"date":"2022-03-11","current":3.332749,"twenty":3.369479,"median":5.72818,"eighty":10.350694,"marketCap":529787125},{"date":"2022-03-18","current":3.455432,"twenty":3.369479,"median":5.690412,"eighty":10.319139,"marketCap":549289254},{"date":"2022-03-25","current":3.431989,"twenty":3.36688,"median":5.650614,"eighty":10.29339,"marketCap":545562732},{"date":"2022-04-01","current":3.362443,"twenty":3.361919,"median":5.617705,"eighty":10.265299,"marketCap":534507386},{"date":"2022-04-08","current":2.779505,"twenty":3.350663,"median":5.583296,"eighty":10.211461,"marketCap":441841220},{"date":"2022-04-14","current":2.701363,"twenty":3.348281,"median":5.568153,"eighty":10.181038,"marketCap":429419482},{"date":"2022-04-22","current":2.619314,"twenty":3.335586,"median":5.537866,"eighty":10.157426,"marketCap":416376657},{"date":"2022-04-29","current":3.040889,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":394093162},{"date":"2022-05-06","current":3.050327,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395316294},{"date":"2022-05-13","current":3.052215,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395560921},{"date":"2022-05-20","current":3.155088,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":408893061},{"date":"2022-05-27","current":3.31742,"twenty":3.326032,"median":5.504343,"eighty":10.12745,"marketCap":429930933},{"date":"2022-06-03","current":3.32497,"twenty":3.332548,"median":5.504343,"eighty":10.12745,"marketCap":430909438},{"date":"2022-06-10","current":3.27023,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":423815272},{"date":"2022-06-17","current":2.95878,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":383451913},{"date":"2022-06-24","current":3.349508,"twenty":3.342584,"median":5.505555,"eighty":10.13083,"marketCap":434089582},{"date":"2022-07-01","current":3.189064,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":413296336},{"date":"2022-07-08","current":3.252298,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":421491321},{"date":"2022-07-15","current":3.347621,"twenty":3.346875,"median":5.505555,"eighty":10.13083,"marketCap":433844955},{"date":"2022-07-22","current":3.391979,"twenty":3.349182,"median":5.505555,"eighty":10.13083,"marketCap":439593676},{"date":"2022-07-29","current":4.032148,"twenty":3.35117,"median":5.505555,"eighty":10.13083,"marketCap":381300076},{"date":"2022-08-05","current":4.45589,"twenty":3.358717,"median":5.505555,"eighty":10.13083,"marketCap":421371206},{"date":"2022-08-12","current":4.63595,"twenty":3.370009,"median":5.505555,"eighty":10.13083,"marketCap":438398598},{"date":"2022-08-19","current":4.535116,"twenty":3.379847,"median":5.505555,"eighty":10.13083,"marketCap":428863259},{"date":"2022-08-26","current":4.39707,"twenty":3.388445,"median":5.505555,"eighty":10.13083,"marketCap":415808924},{"date":"2022-09-02","current":4.287833,"twenty":3.391867,"median":5.505555,"eighty":10.13083,"marketCap":405478973},{"date":"2022-09-09","current":3.916909,"twenty":3.394127,"median":5.505555,"eighty":10.13083,"marketCap":370402544},{"date":"2022-09-16","current":3.908507,"twenty":3.400606,"median":5.505555,"eighty":10.13083,"marketCap":369607933},{"date":"2022-09-23","current":3.794469,"twenty":3.408234,"median":5.505555,"eighty":10.13083,"marketCap":358823917},{"date":"2022-09-30","current":3.718843,"twenty":3.413534,"median":5.505555,"eighty":10.13083,"marketCap":351672413},{"date":"2022-10-07","current":3.488366,"twenty":3.429197,"median":5.505555,"eighty":10.13083,"marketCap":329877350},{"date":"2022-10-14","current":3.524378,"twenty":3.436386,"median":5.505555,"eighty":10.13083,"marketCap":333282829},{"date":"2022-10-21","current":3.575996,"twenty":3.447986,"median":5.505555,"eighty":10.13083,"marketCap":338164015},{"date":"2022-10-28","current":4.938334,"twenty":3.457092,"median":5.505555,"eighty":10.13083,"marketCap":359683586},{"date":"2022-11-04","current":5.581221,"twenty":3.465979,"median":5.508104,"eighty":10.13083,"marketCap":406508248},{"date":"2022-11-11","current":5.760386,"twenty":3.475758,"median":5.538804,"eighty":10.13083,"marketCap":419557744},{"date":"2022-11-18","current":5.865778,"twenty":3.493685,"median":5.569577,"eighty":10.13083,"marketCap":427233918},{"date":"2022-11-25","current":6.177435,"twenty":3.512237,"median":5.581221,"eighty":10.13083,"marketCap":449933461},{"date":"2022-12-02","current":6.39424,"twenty":3.519052,"median":5.615156,"eighty":10.13083,"marketCap":465724448},{"date":"2022-12-09","current":6.069032,"twenty":3.529976,"median":5.636928,"eighty":10.13083,"marketCap":442037968},{"date":"2022-12-16","current":6.312216,"twenty":3.549823,"median":5.684844,"eighty":10.13083,"marketCap":459750264},{"date":"2022-12-23","current":6.438701,"twenty":3.582257,"median":5.719735,"eighty":10.13083,"marketCap":468962817},{"date":"2022-12-30","current":6.373953,"twenty":3.595246,"median":5.730315,"eighty":10.13083,"marketCap":464246867},{"date":"2023-01-06","current":6.825686,"twenty":3.610758,"median":5.738217,"eighty":10.13083,"marketCap":497148842},{"date":"2023-01-13","current":6.848273,"twenty":3.632651,"median":5.751962,"eighty":10.13083,"marketCap":498793941},{"date":"2023-01-20","current":7.093714,"twenty":3.656408,"median":5.758834,"eighty":10.13083,"marketCap":516670680},{"date":"2023-01-27","current":16.012769,"twenty":3.677162,"median":5.772431,"eighty":10.145261,"marketCap":518029077},{"date":"2023-02-03","current":15.965303,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":516493526},{"date":"2023-02-10","current":15.527944,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":502344521},{"date":"2023-02-17","current":16.239924,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":525377785},{"date":"2023-02-24","current":15.121098,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":489182656},{"date":"2023-03-03","current":15.37504,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":497397911},{"date":"2023-03-10","current":13.628347,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":440890649},{"date":"2023-03-17","current":13.524788,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437540416},{"date":"2023-03-24","current":13.224467,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":427824741},{"date":"2023-03-31","current":13.514432,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":437205393},{"date":"2023-04-06","current":12.668701,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":409845158},{"date":"2023-04-14","current":12.775712,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":413307065},{"date":"2023-04-21","current":13.645607,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":441449021},{"date":"2023-04-28","current":13.179592,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":426372973},{"date":"2023-05-05","current":10.534251,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":396888429},{"date":"2023-05-12","current":10.786603,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":406396062},{"date":"2023-05-19","current":11.050693,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":416345912},{"date":"2023-05-26","current":10.857027,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":409049356},{"date":"2023-06-02","current":11.472541,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":432239455},{"date":"2023-06-09","current":11.639873,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":438543868},{"date":"2023-06-16","current":11.625195,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437990850},{"date":"2023-06-23","current":11.675101,"twenty":3.689187,"median":5.778738,"eighty":10.154013,"marketCap":439871113},{"date":"2023-06-30","current":11.945181,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":450046658},{"date":"2023-07-07","current":11.340437,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":427262286},{"date":"2023-07-14","current":12.159484,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":458120732},{"date":"2023-07-21","current":12.335624,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":464756957},{"date":"2023-07-28","current":11.857112,"twenty":3.688904,"median":5.775735,"eighty":10.154647,"marketCap":446728546},{"date":"2023-08-04","current":12.523877,"twenty":3.688904,"median":5.775735,"eighty":10.177584,"marketCap":402642645},{"date":"2023-08-11","current":12.642027,"twenty":3.688904,"median":5.775735,"eighty":10.227846,"marketCap":406441160},{"date":"2023-08-18","current":12.602643,"twenty":3.688904,"median":5.775735,"eighty":10.267641,"marketCap":405174988},{"date":"2023-08-25","current":12.517313,"twenty":3.688904,"median":5.775735,"eighty":10.298071,"marketCap":402431616},{"date":"2023-09-01","current":12.504185,"twenty":3.688904,"median":5.775735,"eighty":10.319139,"marketCap":402009559},{"date":"2023-09-08","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.381629,"marketCap":396522814},{"date":"2023-09-15","current":12.615771,"twenty":3.688904,"median":5.775735,"eighty":10.43129,"marketCap":405597046},{"date":"2023-09-22","current":12.44511,"twenty":3.688904,"median":5.775735,"eighty":10.560207,"marketCap":400110301},{"date":"2023-09-29","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.694391,"marketCap":396522814},{"date":"2023-10-06","current":11.890463,"twenty":3.688904,"median":5.775735,"eighty":10.769796,"marketCap":382278381},{"date":"2023-10-13","current":11.949538,"twenty":3.688904,"median":5.775735,"eighty":10.822296,"marketCap":384177639},{"date":"2023-10-20","current":11.634472,"twenty":3.688904,"median":5.775735,"eighty":10.844116,"marketCap":374048264},{"date":"2023-10-27","current":11.08967,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":356532887},{"date":"2023-11-03","current":9.084329,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":376926983},{"date":"2023-11-10","current":9.371887,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":388858335},{"date":"2023-11-17","current":9.779469,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":405769730},{"date":"2023-11-24","current":10.204555,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":423407382},{"date":"2023-12-01","current":9.954504,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":413032293},{"date":"2023-12-08","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-15","current":10.177049,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":422266122},{"date":"2023-12-22","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-29","current":10.4296,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":432744962},{"date":"2024-01-05","current":10.22956,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":424444890},{"date":"2024-01-12","current":9.854484,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":408882257},{"date":"2024-01-19","current":9.681949,"twenty":3.686117,"median":5.771088,"eighty":10.883055,"marketCap":401723446},{"date":"2024-01-26","current":9.974508,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":413862300},{"date":"2024-02-02","current":13.126052,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396131112},{"date":"2024-02-09","current":13.214672,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":398805588},{"date":"2024-02-16","current":13.361237,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":403228761},{"date":"2024-02-23","current":13.535069,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":408474850},{"date":"2024-03-01","current":13.054474,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":393970958},{"date":"2024-03-08","current":13.437292,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":405524049},{"date":"2024-03-15","current":13.073467,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":394544156},{"date":"2024-03-22","current":13.683308,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":412948549},{"date":"2024-03-28","current":13.769933,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":415562809},{"date":"2024-04-05","current":13.281367,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":400818381},{"date":"2024-04-12","current":13.139302,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396530994},{"date":"2024-04-19","current":12.986842,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":391929896},{"date":"2024-04-26","current":13.499663,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":407406317},{"date":"2024-05-03","current":10.047008,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":418116300},{"date":"2024-05-10","current":10.593041,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":440840012},{"date":"2024-05-17","current":11.201124,"twenty":3.68737,"median":5.77365,"eighty":10.978508,"marketCap":466145964},{"date":"2024-05-24","current":10.955409,"twenty":3.68737,"median":5.77365,"eighty":11.000286,"marketCap":455920294},{"date":"2024-05-31","current":11.144038,"twenty":3.68737,"median":5.77365,"eighty":11.050693,"marketCap":463770304},{"date":"2024-06-07","current":11.620576,"twenty":3.68737,"median":5.77365,"eighty":11.117062,"marketCap":483601907},{"date":"2024-06-14","current":11.367416,"twenty":3.686743,"median":5.772431,"eighty":11.175001,"marketCap":473066368},{"date":"2024-06-21","current":11.446839,"twenty":3.686117,"median":5.771088,"eighty":11.277722,"marketCap":476371635},{"date":"2024-06-28","current":11.712409,"twenty":3.682507,"median":5.763415,"eighty":11.315294,"marketCap":487423622},{"date":"2024-07-05","current":12.25596,"twenty":3.682507,"median":5.763415,"eighty":11.361551,"marketCap":510044044},{"date":"2024-07-12","current":12.682859,"twenty":3.682507,"median":5.763415,"eighty":11.399185,"marketCap":527809856},{"date":"2024-07-15","current":12.78462,"twenty":3.682507,"median":5.763415,"eighty":11.399185,"marketCap":532044729},{"date":"2024-08-02","current":8.489149,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":520232009},{"date":"2024-08-09","current":8.317174,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":509693049},{"date":"2024-08-16","current":8.499265,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":520851948},{"date":"2024-08-23","current":8.661123,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":530770970},{"date":"2024-08-30","current":8.876935,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":543996332},{"date":"2024-09-06","current":8.674612,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":531597555},{"date":"2024-09-13","current":8.367755,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":512792743},{"date":"2024-09-20","current":8.563334,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":524778228},{"date":"2024-09-27","current":8.490835,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":520335333},{"date":"2024-10-04","current":8.259849,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":506180062},{"date":"2024-10-11","current":8.023805,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":491714823},{"date":"2024-10-18","current":8.361011,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":512379451},{"date":"2024-10-25","current":8.177234,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":501117229},{"date":"2024-10-31","current":8.241794,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":592815789},{"date":"2024-11-08","current":8.797663,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":632798311},{"date":"2024-11-15","current":8.593701,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":618127721},{"date":"2024-11-22","current":8.829263,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":635071219},{"date":"2024-11-29","current":8.863735,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":637550755},{"date":"2024-12-06","current":9.219951,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":663172630},{"date":"2024-12-13","current":9.143824,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":657696987},{"date":"2024-12-20","current":8.878099,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":638583895},{"date":"2024-12-27","current":9.370768,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":674020601},{"date":"2025-01-03","current":9.304696,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":669268156},{"date":"2025-01-10","current":9.151006,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":658213557},{"date":"2025-01-17","current":9.765765,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":702431953},{"date":"2025-01-24","current":10.311579,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":741691277},{"date":"2025-01-31","current":10.416433,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":749233200},{"date":"2025-02-07","current":9.804847,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":701605441},{"date":"2025-02-14","current":9.21722,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":659556639},{"date":"2025-02-21","current":9.345719,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":668751586},{"date":"2025-02-28","current":9.439566,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":675466997},{"date":"2025-03-07","current":9.272484,"twenty":3.673629,"median":5.754252,"eighty":11.362341,"marketCap":663511129},{"date":"2025-03-14","current":8.619409,"twenty":3.673629,"median":5.763415,"eighty":11.362341,"marketCap":616779064},{"date":"2025-03-21","current":8.998899,"twenty":3.675722,"median":5.781741,"eighty":11.362341,"marketCap":643934183},{"date":"2025-03-28","current":8.969481,"twenty":3.675722,"median":5.827555,"eighty":11.362341,"marketCap":641829135},{"date":"2025-04-04","current":8.309052,"twenty":3.675722,"median":5.841299,"eighty":11.362341,"marketCap":594570807},{"date":"2025-04-11","current":7.789678,"twenty":3.675768,"median":5.873716,"eighty":11.361551,"marketCap":557405973},{"date":"2025-04-17","current":8.213366,"twenty":3.675768,"median":5.895541,"eighty":11.361551,"marketCap":587723805}],"updateTime":1745133327941}}}