US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oppenheimer

56.90

+1.071.92%

Post-market: 56.900.00000.00%19:32 EDT

Volume:70.72K

Turnover:4.01M

Market Cap:598.99M

PE:8.93

High:57.87

Open:56.03

Low:55.64

Close:55.83

Loading ...

Overview Company News Filings

Oppenheimer Sticks to Its Buy Rating for Shake Shack (SHAK)

D.R. Horton H2 Earnings Consensus Seen 'Too High' on Inventory, Tariffs, Oppenheimer Says

MT Newswires Live

Interface to Present at Oppenheimer Conference

Cloudflare Seen Achieving 2025 Target Despite Macro Concerns, Oppenheimer Says

MT Newswires Live

Oppenheimer Adjusts SEI Investments Price Target to $80 From $93, Maintains Outperform Rating

MT Newswires Live

Oppenheimer Adjusts Fair Isaac Price Target to $1,964 From $2,196, Maintains Outperform Rating

MT Newswires Live

Oppenheimer Adjusts Clarivate Price Target to $6 From $7, Maintains Outperform Rating

MT Newswires Live

Autodesk Is Maintained at Outperform by Oppenheimer

Oppenheimer Reaffirms Their Buy Rating on Service International (SCI)

Trump Tariffs Will Sow Long-term Structural Dislocation, Oppenheimer Says

MT Newswires Live

Walmart Likely to Achieve Q1 Guidance, Oppenheimer Says

MT Newswires Live

Walmart Could Withdraw Full-Year Guidance Amid Tariff Volatility, Oppenheimer Says

Oppenheimer Adjusts Price Target on Waste Connections to $216 From $196, Keeps Outperform Rating

MT Newswires Live

Oppenheimer Adjusts Price Target on Sarepta Therapeutics to $184 From $215, Keeps Outperform Rating

MT Newswires Live

Oppenheimer Adjusts Price Target on Republic Services to $262 From $238, Keeps Outperform Rating

MT Newswires Live

Oppenheimer Adjusts Price Target on Waste Management to $251 From $237, Keeps Outperform Rating

MT Newswires Live

Oppenheimer Adjusts Price Target on Walmart to $95 From $110, Keeps Outperform Rating

MT Newswires Live

Oppenheimer Holdings Insiders Sold US$526k Of Shares Suggesting Hesitancy

Simply Wall St.

Ionis Pharmaceuticals management to meet with Oppenheimer

XPO Is Maintained at Outperform by Oppenheimer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","market":"US","secType":"STK","nameCN":"Oppenheimer","latestPrice":56.9,"timestamp":1744920000000,"preClose":55.83,"halted":0,"volume":70720,"hourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.9,"latestTime":"19:32 EDT","volume":171,"amount":9732.12,"timestamp":1744932750985},"delay":0,"floatShares":5927187,"shares":10527025,"eps":6.37,"marketStatus":"Market Closed","change":1.07,"latestTime":"04-17 16:00:00 EDT","open":56.03,"high":57.865,"low":55.64,"amount":4009900.94336,"amplitude":0.039853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.37,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":841204800000,"exchange":"NYSE","adjPreClose":55.83,"dividendRate":0.012127,"preHourTrading":{"tag":"盘前","latestPrice":56.32,"preClose":55.83,"latestTime":"08:58 EDT","volume":242,"amount":13521.629968000001,"timestamp":1744894713063},"postHourTrading":{"tag":"盘后","latestPrice":56.9,"preClose":56.9,"latestTime":"19:32 EDT","volume":171,"amount":9732.12,"timestamp":1744932750985},"volumeRatio":2.121264833792466,"impliedVol":0.3525,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPY\",,,,,undefined,":{"symbol":"OPY","floatShares":5927187,"roa":"2.28%","roe":"8.69%","lyrEps":6.913851,"volumeRatio":2.121264833792466,"shares":10527025,"dividePrice":0.69,"high":57.865,"amplitude":0.039853,"preClose":55.83,"low":55.64,"week52Low":36.93,"pbRate":"0.70","psRate":"0.45","week52High":73.12,"institutionHeld":0.2739,"latestPrice":56.9,"eps":6.37,"divideRate":0.012127,"volume":70720,"delay":0,"ttmEps":6.37,"open":56.03,"prevYearClose":64.09,"prevWeekClose":53.28,"prevMonthClose":59.63,"prevQuarterClose":59.63,"fiveDayClose":52.95,"twentyDayClose":61.18,"sixtyDayClose":70.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526828365","title":"Oppenheimer Sticks to Its Buy Rating for Shake Shack (SHAK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828365","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828365?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:16","pubTimestamp":1744201000,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Michael Tamas reiterated a Buy rating on Shake Shack (SHAK – Research Report) today and set a price target of $125.00. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-buy-rating-for-shake-shack-shak?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-sticks-to-its-buy-rating-for-shake-shack-shak?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHAK","OPY"],"gpt_icon":0},{"id":"2525511817","title":"D.R. Horton H2 Earnings Consensus Seen 'Too High' on Inventory, Tariffs, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525511817","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525511817?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:31","pubTimestamp":1744126303,"startTime":"0","endTime":"0","summary":"D.R. Horton  faces hurdles from increasing inventory and tariffs, leaving Wall Street earnings estimates for fiscal H2 \"too high,\" Oppenheimer said Tuesday in a report\"It's also possible the company reduces or removes its FY25 closings guidance given the current demand backdrop,\" even as per-share earnings in Q2 mirror estimates, the report saidOppenheimer's H2 earnings projection is 17% below the consensus and includes tariff-related cost pressures and volume softness.\"Input costs will likely increase for all builders at uncertain levels\" because of tariffs, and \"pricing power seems unlikely given soft demand,\" Oppenheimer said.\"Elevated inventory\" poses another risk, and the large number of completed homes coupled with weaker-than-normal demand may trigger discounts and pressure on gross margins, the report said.Oppenheimer has a perform rating on D.R. Horton stock.The homebuilder's shares rose 0.4% in recent Tuesday trading, erasing earlier gains.Price: 120.31, Change: -0.50, Percen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DHI","OPY"],"gpt_icon":0},{"id":"2526418810","title":"Interface to Present at Oppenheimer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2526418810","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526418810?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:28","pubTimestamp":1744126094,"startTime":"0","endTime":"0","summary":"Interface ( ($TILE) ) just unveiled an announcement. Interface, Inc. will present to investors at the Oppenheimer Industrial Growth Conference on M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/interface-to-present-at-oppenheimer-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/interface-to-present-at-oppenheimer-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPY","BK4143","TILE","BK4127"],"gpt_icon":0},{"id":"2525890812","title":"Cloudflare Seen Achieving 2025 Target Despite Macro Concerns, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890812?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:11","pubTimestamp":1744125087,"startTime":"0","endTime":"0","summary":"Cloudflare (NET) can achieve its 2025 target despite macro concerns in connection with the impact of tariffs, federal budget cuts and a potential recession risk, Oppenheimer said in a note Tuesday.Cit","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","NET.AU","OPY","BK4127","BK7016","NET","BK4588","BK4560","LU2286300806.USD","BK4607","BK4548","BK4613","BK4116","BK4585"],"gpt_icon":0},{"id":"2525191378","title":"Oppenheimer Adjusts SEI Investments Price Target to $80 From $93, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525191378","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525191378?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:29","pubTimestamp":1744122589,"startTime":"0","endTime":"0","summary":"SEI Investments (SEIC) has an average rating of overweight and mean price target of $83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEIC","SEI","OPY"],"gpt_icon":0},{"id":"2525816630","title":"Oppenheimer Adjusts Fair Isaac Price Target to $1,964 From $2,196, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816630?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:16","pubTimestamp":1744121813,"startTime":"0","endTime":"0","summary":"Fair Isaac (FICO) has an average rating of overweight and mean price target of $2,002.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","FICO"],"gpt_icon":0},{"id":"2525815569","title":"Oppenheimer Adjusts Clarivate Price Target to $6 From $7, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815569","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815569?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:07","pubTimestamp":1744121274,"startTime":"0","endTime":"0","summary":"Clarivate (CLVT) has an average rating of overweight and mean price target of $5.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","CLVT"],"gpt_icon":0},{"id":"2525897933","title":"Autodesk Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897933?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:04","pubTimestamp":1744117440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 09:04 ET (13:04 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSK","OPY"],"gpt_icon":0},{"id":"2525989459","title":"Oppenheimer Reaffirms Their Buy Rating on Service International (SCI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525989459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525989459?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:38","pubTimestamp":1744115898,"startTime":"0","endTime":"0","summary":"Oppenheimer analyst Scott Schneeberger maintained a Buy rating on Service International (SCI – Research Report) today and set a price target of $92...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-service-international-sci-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oppenheimer-reaffirms-their-buy-rating-on-service-international-sci-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SCI","OPY"],"gpt_icon":0},{"id":"2525903078","title":"Trump Tariffs Will Sow Long-term Structural Dislocation, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903078","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903078?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:56","pubTimestamp":1744052189,"startTime":"0","endTime":"0","summary":"The Trump administration's \"nonsensical tariffs\" will sow long-term structural dislocation if implemented, Oppenheimer said in a note Monday.\"While we harbor strong views on unfolding chaos with tariff announcements, we will just say, 'You reap what you sow,'\" the firm said.The firm said GE HealthCare Technologies , Varex Imaging , Integer , and Intuitive Surgical  were among the businesses most exposed to tariffs.Intuitive Surgical specifically was at risk for \"significant\" contraction due to its exposure to both China and Mexico, the firm said.\"Our coverage universe is not immune,\" Oppenheimer said.Oppenheimer said it preferred the \"relative safety and diversification\" of stocks like Abbott Laboratories  and Edwards Lifesciences  in the current environment, though cautioned that both businesses faced foreign exchange rate risk.According to the firm, small and mid cap firms with predominantly US exposure such as iRhythm Technologies , TransMedics Group , and AtriCure  were better posi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237957902.USD","LU1023059063.AUD","LU0289739699.SGD","OPY","TMDX","ISRG","ABT.AU","LU1061106388.HKD","LU1868837300.USD","LU0689626769.HKD","LU2065731478.USD","IE00B5TLWC47.USD","LU0029874061.USD","IE00B2B36J28.USD","SG9999002232.USD","LU1815336091.USD","ITGR","BK4568","GEHC","IE0009355771.USD","LU0566484027.USD","IE00B19Z8W00.USD","IE00B19Z8X17.USD","LU1868837136.USD","LU0058720904.USD","LU2106854487.HKD","VREX","LU0238689110.USD","IE00BFXG0V08.USD","EW","LU2468319806.SGD","LU1691799644.USD","LU0097036916.USD","LU1989764664.SGD","IE00BN0W2T93.GBP","LU2125909593.SGD","BK4504","BK4588","LU1914381329.SGD","LU1721429741.USD","LU0079474960.USD","BK4127","LU1868836914.USD","LU1923623000.USD","LU1989763427.SGD","LU2324357040.USD","ATRC","IRTC","LU0266013472.USD","ABT"],"gpt_icon":0},{"id":"2525028242","title":"Walmart Likely to Achieve Q1 Guidance, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525028242","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525028242?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:09","pubTimestamp":1744038555,"startTime":"0","endTime":"0","summary":"Walmart  is still likely to deliver its earnings per share guidance for Q1 but could scrap its fiscal 2026 outlook due to tariffs, Oppenheimer said in a note Monday.\"For Q1, we still believe the EPS guidance range is achievable,but upside potential is likely limited,\" Oppenheimer analysts said ahead of the company's Analyst Day events this week.\"We expect consumers to stock-up near term ahead of potential tariff induced price increases, offsetting some discretionary category headwinds lately,\" they said.The analysts also said that they see the risk of management withdrawing its fiscal 2026 guidance, adding that they are taking down their Q2-Q4 forecasts amidst recent tariffs and potential adverse impacts on discretionary spending later in the year.The analysts said the company would likely reiterate its longer-term algorithm for roughly 4% sales growth.\"We currently do not expect the upcoming Analyst Day to represent a positive catalyst for shares,\" they said.Oppenheimer cut its price ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU2505996681.GBP","LU1066051498.USD","WMT","LU1069347547.HKD","IE0034235188.USD","LU0256863811.USD","OPY","BK4581","LU1430594728.SGD","LU0175139822.USD","BK4127","LU1267930490.SGD","LU0265550359.USD","LU0256863902.USD","LU2430703251.USD","LU0211328371.USD","LU1116320901.HKD","LU2750360641.GBP","LU2361044949.HKD","BK4596","LU2361044865.SGD","LU2505996509.AUD","BK4585","LU1280957306.USD","BK4533","LU2125154778.USD","LU2471134796.USD","BK4504","LU2264538146.SGD","LU0289960550.SGD","LU0265550946.USD","BK4155","LU0417517546.SGD","LU2430703178.SGD","LU2592432038.USD","LU1066051811.HKD","LU2750360997.AUD","LU1064131342.USD","LU0149725797.USD","LU2361045086.USD","IE000M9KFDE8.USD","LU0310799852.SGD","LU0314104364.USD","LU2471134523.USD","LU1066051225.USD","LU2471134879.HKD","LU2360032135.SGD","LU1035773651.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2525502887","title":"Walmart Could Withdraw Full-Year Guidance Amid Tariff Volatility, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525502887","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525502887?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:52","pubTimestamp":1744037531,"startTime":"0","endTime":"0","summary":"Walmart  could withdraw its fiscal 2026 guidance due to volatility linked to President Donald Trump's reciprocal tariff announcement, Oppenheimer said in a Monday client note, ahead of the retail giant's Analyst Day event this week.Last week, the Trump administration imposed tariffs on several countries, including China, which responded with its own retaliatory tariffs of 34% on US products. On Friday, Federal Reserve Chair Jerome Powell said Trump's tariffs will likely drive inflation higher and slow down growth for the world's biggest economy.The brokerage reaffirmed its earlier view that Walmart's management could withdraw its full-year guidance amid the volatile tariff backdrop, \"which could make it quite difficult to provide new projections with reasonable confidence.\" However, Walmart's management is likely to reiterate its long-term sales growth target of about 4%, the note added.The brokerage reduced its price target for the stock to $95 from $110.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-could-withdraw-full-guidance-145211001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","LU2097829019.USD","LU1035773651.USD","LU1064131342.USD","BK4585","IE000M9KFDE8.USD","LU0265550359.USD","BK4155","LU0211327993.USD","LU1430594728.SGD","LU2360032135.SGD","LU2430703178.SGD","LU0289960550.SGD","BK4581","BK4550","LU1066051811.HKD","LU1066051498.USD","LU2430703095.HKD","LU2471134796.USD","LU2471134952.CNY","BK4504","LU2471134523.USD","WMT","LU1116320737.USD","LU1066051225.USD","LU0417517546.SGD","BK4127","LU1585245621.USD","LU2361044865.SGD","IE0034235188.USD","LU0211328371.USD","LU0314104364.USD","LU0640476718.USD","LU2750360997.AUD","LU1069347547.HKD","LU2461242641.AUD","LU0256863902.USD","OPY","LU2361045086.USD","LU0310799852.SGD","LU0265550946.USD","BK4533","LU2125154935.USD","BK4596","LU1814569148.SGD","BK4588","LU2430703251.USD","LU2750360641.GBP","LU1366192091.USD","LU2125154778.USD"],"gpt_icon":1},{"id":"2525395046","title":"Oppenheimer Adjusts Price Target on Waste Connections to $216 From $196, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525395046","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525395046?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032957,"startTime":"0","endTime":"0","summary":"Price: 183.27, Change: -3.69, Percent Change: -1.97","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","WCN"],"gpt_icon":0},{"id":"2525046399","title":"Oppenheimer Adjusts Price Target on Sarepta Therapeutics to $184 From $215, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046399?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032942,"startTime":"0","endTime":"0","summary":"Sarepta Therapeutics (SRPT) has an average rating of buy and mean price target of $163.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRPT","OPY"],"gpt_icon":0},{"id":"2525045973","title":"Oppenheimer Adjusts Price Target on Republic Services to $262 From $238, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045973?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:24","pubTimestamp":1744032281,"startTime":"0","endTime":"0","summary":"Republic Services (RSG) has an average rating of overweight and mean price target of $250.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RSG","OPY"],"gpt_icon":0},{"id":"2525904567","title":"Oppenheimer Adjusts Price Target on Waste Management to $251 From $237, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525904567","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525904567?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:24","pubTimestamp":1744032257,"startTime":"0","endTime":"0","summary":"Waste Management (WM) has an average rating of overweight and mean price target of $245.24, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","WM"],"gpt_icon":0},{"id":"2525167770","title":"Oppenheimer Adjusts Price Target on Walmart to $95 From $110, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525167770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525167770?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:51","pubTimestamp":1744023099,"startTime":"0","endTime":"0","summary":"Walmart (WMT) has an average rating of buy and mean price target of $109.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WMT","OPY"],"gpt_icon":0},{"id":"2525108697","title":"Oppenheimer Holdings Insiders Sold US$526k Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525108697","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525108697?lang=en_us&edition=fundamental","pubTime":"2025-04-05 22:25","pubTimestamp":1743863123,"startTime":"0","endTime":"0","summary":"A number of Oppenheimer Holdings Inc. ( NYSE:OPY ) insiders sold their shares in the last year, which may have raised...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-opy/oppenheimer-holdings/news/oppenheimer-holdings-insiders-sold-us526k-of-shares-suggesti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4127","OPY"],"gpt_icon":0},{"id":"2525756730","title":"Ionis Pharmaceuticals management to meet with Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756730?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:30","pubTimestamp":1743798612,"startTime":"0","endTime":"0","summary":"Meeting to be held in Chicago on April 8 and in San Francisco on April 9 hosted by Oppenheimer. Published first on TheFly – the ultimate source for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionis-pharmaceuticals-management-to-meet-with-oppenheimer-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionis-pharmaceuticals-management-to-meet-with-oppenheimer-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONS","OPY","BK4127","BK4139"],"gpt_icon":0},{"id":"2525733640","title":"XPO Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733640?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:04","pubTimestamp":1743786240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XPO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 13:04 ET (17:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPY","XPO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPY\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"OPY","amount":0.18,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-31","symbol":"OPY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.92},{"date":"2024-11-08","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-25","symbol":"OPY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":2.16},{"date":"2024-08-09","symbol":"OPY","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"奥本海默控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.11,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.11,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.11,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.11,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPY","date":"2025-04-17","current":8.213366,"percent":0.583942,"low":2.51226,"twenty":3.675768,"median":5.895541,"eighty":11.361551,"high":16.239924,"avg":7.280424,"sd":3.658099,"marketCap":587723805},"quantilePoints":[{"date":"2020-04-24","current":4.733282,"twenty":7.636269,"median":10.606475,"eighty":14.892939,"marketCap":250641495},{"date":"2020-05-01","current":5.38087,"twenty":6.666741,"median":10.572128,"eighty":14.826672,"marketCap":266767372},{"date":"2020-05-08","current":5.062701,"twenty":6.545876,"median":10.503433,"eighty":14.826672,"marketCap":250993521},{"date":"2020-05-15","current":4.970293,"twenty":6.448993,"median":10.454755,"eighty":14.826672,"marketCap":246412198},{"date":"2020-05-22","current":5.174202,"twenty":5.991403,"median":10.42734,"eighty":14.826672,"marketCap":256521416},{"date":"2020-05-29","current":5.398502,"twenty":5.686017,"median":10.413879,"eighty":14.826672,"marketCap":267641557},{"date":"2020-06-05","current":5.974547,"twenty":5.512242,"median":10.389363,"eighty":14.826672,"marketCap":296200099},{"date":"2020-06-12","current":5.508104,"twenty":5.481595,"median":10.350694,"eighty":14.748561,"marketCap":273075262},{"date":"2020-06-19","current":5.100285,"twenty":5.414815,"median":10.342547,"eighty":14.626264,"marketCap":252856825},{"date":"2020-06-26","current":4.937157,"twenty":5.332742,"median":10.309742,"eighty":14.496831,"marketCap":244769450},{"date":"2020-07-02","current":5.566728,"twenty":5.317958,"median":10.291829,"eighty":14.383146,"marketCap":275981662},{"date":"2020-07-10","current":5.42654,"twenty":5.283102,"median":10.264519,"eighty":14.348877,"marketCap":269031574},{"date":"2020-07-17","current":5.615156,"twenty":5.283102,"median":10.233308,"eighty":14.348877,"marketCap":278382601},{"date":"2020-07-24","current":5.467322,"twenty":5.283102,"median":10.19235,"eighty":14.348877,"marketCap":271053418},{"date":"2020-07-31","current":4.815503,"twenty":5.222631,"median":10.17955,"eighty":14.348877,"marketCap":264135129},{"date":"2020-08-07","current":5.451879,"twenty":5.212945,"median":10.166985,"eighty":14.178424,"marketCap":299041026},{"date":"2020-08-14","current":5.864206,"twenty":5.212945,"median":10.1517,"eighty":14.114419,"marketCap":321657574},{"date":"2020-08-21","current":5.751962,"twenty":5.212945,"median":10.11593,"eighty":14.032774,"marketCap":315500847},{"date":"2020-08-28","current":5.749671,"twenty":5.212945,"median":10.088957,"eighty":14.032774,"marketCap":315375199},{"date":"2020-09-04","current":5.912311,"twenty":5.212945,"median":10.06945,"eighty":14.032774,"marketCap":324296171},{"date":"2020-09-11","current":5.385449,"twenty":5.212945,"median":10.054242,"eighty":14.032774,"marketCap":295397248},{"date":"2020-09-18","current":5.302983,"twenty":5.212945,"median":10.019716,"eighty":14.013717,"marketCap":290873939},{"date":"2020-09-25","current":5.028099,"twenty":5.170699,"median":10.012195,"eighty":13.667968,"marketCap":275796240},{"date":"2020-10-02","current":5.142634,"twenty":5.106899,"median":9.99431,"eighty":13.355275,"marketCap":282078615},{"date":"2020-10-09","current":5.635136,"twenty":5.106899,"median":9.972847,"eighty":13.043221,"marketCap":309092825},{"date":"2020-10-16","current":5.829846,"twenty":5.106899,"median":9.962116,"eighty":13.02338,"marketCap":319772862},{"date":"2020-10-23","current":6.031428,"twenty":5.106899,"median":9.950662,"eighty":13.02338,"marketCap":330829841},{"date":"2020-10-30","current":4.705167,"twenty":5.098246,"median":9.9335,"eighty":12.996944,"marketCap":313086533},{"date":"2020-11-06","current":4.78027,"twenty":5.034612,"median":9.919191,"eighty":12.996944,"marketCap":318083924},{"date":"2020-11-13","current":5.294721,"twenty":5.034612,"median":9.909382,"eighty":12.863172,"marketCap":352316051},{"date":"2020-11-20","current":5.474967,"twenty":5.034612,"median":9.901691,"eighty":12.863172,"marketCap":364309789},{"date":"2020-11-27","current":5.640192,"twenty":5.034612,"median":9.894152,"eighty":12.863172,"marketCap":375304049},{"date":"2020-12-04","current":5.826071,"twenty":5.034612,"median":9.88385,"eighty":12.863172,"marketCap":387672591},{"date":"2020-12-11","current":5.8655,"twenty":5.034612,"median":9.876267,"eighty":12.863172,"marketCap":390296221},{"date":"2020-12-18","current":6.184685,"twenty":5.034612,"median":9.865677,"eighty":12.863172,"marketCap":411535132},{"date":"2020-12-24","current":5.955623,"twenty":5.034612,"median":9.859693,"eighty":12.863172,"marketCap":396293090},{"date":"2020-12-31","current":5.901173,"twenty":5.034612,"median":9.852495,"eighty":12.863172,"marketCap":392669982},{"date":"2021-01-08","current":6.01946,"twenty":5.034612,"median":9.828108,"eighty":12.863172,"marketCap":400540872},{"date":"2021-01-15","current":6.117093,"twenty":5.034612,"median":9.814172,"eighty":12.863172,"marketCap":407037480},{"date":"2021-01-22","current":6.079542,"twenty":5.034612,"median":9.793994,"eighty":12.863172,"marketCap":404538785},{"date":"2021-01-29","current":3.518544,"twenty":5.028772,"median":9.790417,"eighty":12.863172,"marketCap":432731628},{"date":"2021-02-05","current":3.810825,"twenty":4.990531,"median":9.778062,"eighty":12.863172,"marketCap":468678184},{"date":"2021-02-12","current":3.765156,"twenty":4.938074,"median":9.768955,"eighty":12.863172,"marketCap":463061535},{"date":"2021-02-19","current":3.749933,"twenty":4.905881,"median":9.758429,"eighty":12.863172,"marketCap":461189318},{"date":"2021-02-26","current":3.846346,"twenty":4.85023,"median":9.729607,"eighty":12.863172,"marketCap":473046689},{"date":"2021-03-05","current":4.077779,"twenty":4.819119,"median":9.697849,"eighty":12.864978,"marketCap":501509780},{"date":"2021-03-12","current":4.453079,"twenty":4.787803,"median":9.683874,"eighty":12.864978,"marketCap":547666432},{"date":"2021-03-19","current":4.354099,"twenty":4.679328,"median":9.660573,"eighty":12.864978,"marketCap":535493249},{"date":"2021-03-26","current":4.136549,"twenty":4.636181,"median":9.646741,"eighty":12.863172,"marketCap":508737607},{"date":"2021-04-01","current":4.210784,"twenty":4.590324,"median":9.636093,"eighty":12.863172,"marketCap":517867495},{"date":"2021-04-09","current":4.370596,"twenty":4.512905,"median":9.607322,"eighty":12.864978,"marketCap":537522113},{"date":"2021-04-16","current":4.604643,"twenty":4.510107,"median":9.569511,"eighty":12.864978,"marketCap":566306619},{"date":"2021-04-23","current":4.88818,"twenty":4.510107,"median":9.539516,"eighty":12.864978,"marketCap":601177716},{"date":"2021-04-30","current":4.219883,"twenty":4.500297,"median":9.500318,"eighty":12.864978,"marketCap":649127678},{"date":"2021-05-07","current":4.20174,"twenty":4.42421,"median":9.488411,"eighty":12.864978,"marketCap":646336822},{"date":"2021-05-14","current":4.030207,"twenty":4.360286,"median":9.466763,"eighty":12.864978,"marketCap":619950549},{"date":"2021-05-21","current":3.953511,"twenty":4.300485,"median":9.445925,"eighty":12.864978,"marketCap":608152841},{"date":"2021-05-28","current":4.120921,"twenty":4.218262,"median":9.416073,"eighty":12.864978,"marketCap":633904828},{"date":"2021-06-04","current":4.018661,"twenty":4.20174,"median":9.3972,"eighty":12.864978,"marketCap":618174550},{"date":"2021-06-11","current":4.199266,"twenty":4.153336,"median":9.362569,"eighty":12.863172,"marketCap":645956251},{"date":"2021-06-18","current":4.043401,"twenty":4.151756,"median":9.347685,"eighty":12.863172,"marketCap":621980263},{"date":"2021-06-25","current":4.31637,"twenty":4.14729,"median":9.317915,"eighty":12.863172,"marketCap":663969956},{"date":"2021-07-02","current":4.176175,"twenty":4.14729,"median":9.284618,"eighty":12.863172,"marketCap":642404253},{"date":"2021-07-09","current":3.685491,"twenty":4.131972,"median":9.256328,"eighty":12.863172,"marketCap":566924290},{"date":"2021-07-16","current":3.560139,"twenty":4.11617,"median":9.213721,"eighty":12.863172,"marketCap":547642014},{"date":"2021-07-23","current":3.58323,"twenty":4.08013,"median":9.183951,"eighty":12.863172,"marketCap":551194012},{"date":"2021-07-30","current":3.41143,"twenty":4.061204,"median":9.094642,"eighty":12.855534,"marketCap":570855066},{"date":"2021-08-06","current":3.414466,"twenty":4.032186,"median":9.032126,"eighty":12.795438,"marketCap":571363057},{"date":"2021-08-13","current":3.422055,"twenty":4.007227,"median":8.895185,"eighty":12.626282,"marketCap":572633035},{"date":"2021-08-20","current":3.384867,"twenty":3.958129,"median":8.779083,"eighty":12.488992,"marketCap":566410143},{"date":"2021-08-27","current":3.608754,"twenty":3.892846,"median":8.639233,"eighty":12.311602,"marketCap":603874491},{"date":"2021-09-03","current":3.474422,"twenty":3.838227,"median":8.514373,"eighty":12.046671,"marketCap":581395882},{"date":"2021-09-10","current":3.312768,"twenty":3.790934,"median":8.463579,"eighty":11.8872,"marketCap":554345353},{"date":"2021-09-17","current":3.351474,"twenty":3.75785,"median":8.350879,"eighty":11.846867,"marketCap":560822240},{"date":"2021-09-24","current":3.387144,"twenty":3.737958,"median":8.258814,"eighty":11.747816,"marketCap":566791136},{"date":"2021-10-01","current":3.514646,"twenty":3.649763,"median":8.132937,"eighty":11.692423,"marketCap":588126765},{"date":"2021-10-08","current":3.80456,"twenty":3.629054,"median":8.031828,"eighty":11.672881,"marketCap":636639921},{"date":"2021-10-15","current":3.840989,"twenty":3.629054,"median":7.847699,"eighty":11.487748,"marketCap":642735815},{"date":"2021-10-22","current":3.893356,"twenty":3.629054,"median":7.634999,"eighty":11.323093,"marketCap":651498662},{"date":"2021-10-29","current":3.69004,"twenty":3.629054,"median":6.661945,"eighty":11.282625,"marketCap":656631517},{"date":"2021-11-05","current":3.768732,"twenty":3.629054,"median":6.539641,"eighty":11.199637,"marketCap":670634610},{"date":"2021-11-12","current":3.743919,"twenty":3.629054,"median":6.448513,"eighty":11.172669,"marketCap":666219221},{"date":"2021-11-19","current":3.699256,"twenty":3.629054,"median":6.184685,"eighty":11.153405,"marketCap":658271519},{"date":"2021-11-26","current":3.636869,"twenty":3.629054,"median":6.126481,"eighty":11.134142,"marketCap":647169968},{"date":"2021-12-03","current":3.350457,"twenty":3.602943,"median":6.079542,"eighty":11.114879,"marketCap":596203756},{"date":"2021-12-10","current":3.144864,"twenty":3.573994,"median":6.043868,"eighty":11.045531,"marketCap":559619099},{"date":"2021-12-17","current":3.102327,"twenty":3.532405,"median":6.023215,"eighty":11.019692,"marketCap":552049860},{"date":"2021-12-23","current":3.131394,"twenty":3.522125,"median":6.002562,"eighty":10.976184,"marketCap":557222173},{"date":"2021-12-31","current":3.287361,"twenty":3.49127,"median":5.964997,"eighty":10.94151,"marketCap":584976051},{"date":"2022-01-07","current":3.514222,"twenty":3.473663,"median":5.912375,"eighty":10.907698,"marketCap":625345328},{"date":"2022-01-14","current":3.295159,"twenty":3.46744,"median":5.897418,"eighty":10.88372,"marketCap":586363745},{"date":"2022-01-21","current":2.952741,"twenty":3.44027,"median":5.882398,"eighty":10.83217,"marketCap":525431368},{"date":"2022-01-28","current":3.267617,"twenty":3.411994,"median":5.852753,"eighty":10.823119,"marketCap":519433421},{"date":"2022-02-04","current":3.429419,"twenty":3.394269,"median":5.830991,"eighty":10.787404,"marketCap":545154158},{"date":"2022-02-11","current":3.412055,"twenty":3.39356,"median":5.79466,"eighty":10.709328,"marketCap":542393884},{"date":"2022-02-18","current":3.397848,"twenty":3.392734,"median":5.76658,"eighty":10.577266,"marketCap":540135478},{"date":"2022-02-25","current":3.391115,"twenty":3.389054,"median":5.753549,"eighty":10.433381,"marketCap":539065275},{"date":"2022-03-04","current":3.392918,"twenty":3.386689,"median":5.743654,"eighty":10.405047,"marketCap":539351863},{"date":"2022-03-11","current":3.332749,"twenty":3.369479,"median":5.72818,"eighty":10.350694,"marketCap":529787125},{"date":"2022-03-18","current":3.455432,"twenty":3.369479,"median":5.690412,"eighty":10.319139,"marketCap":549289254},{"date":"2022-03-25","current":3.431989,"twenty":3.36688,"median":5.650614,"eighty":10.29339,"marketCap":545562732},{"date":"2022-04-01","current":3.362443,"twenty":3.361919,"median":5.617705,"eighty":10.265299,"marketCap":534507386},{"date":"2022-04-08","current":2.779505,"twenty":3.350663,"median":5.583296,"eighty":10.211461,"marketCap":441841220},{"date":"2022-04-14","current":2.701363,"twenty":3.348281,"median":5.568153,"eighty":10.181038,"marketCap":429419482},{"date":"2022-04-22","current":2.619314,"twenty":3.335586,"median":5.537866,"eighty":10.157426,"marketCap":416376657},{"date":"2022-04-29","current":3.040889,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":394093162},{"date":"2022-05-06","current":3.050327,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395316294},{"date":"2022-05-13","current":3.052215,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":395560921},{"date":"2022-05-20","current":3.155088,"twenty":3.324083,"median":5.504343,"eighty":10.12745,"marketCap":408893061},{"date":"2022-05-27","current":3.31742,"twenty":3.326032,"median":5.504343,"eighty":10.12745,"marketCap":429930933},{"date":"2022-06-03","current":3.32497,"twenty":3.332548,"median":5.504343,"eighty":10.12745,"marketCap":430909438},{"date":"2022-06-10","current":3.27023,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":423815272},{"date":"2022-06-17","current":2.95878,"twenty":3.336584,"median":5.504343,"eighty":10.12745,"marketCap":383451913},{"date":"2022-06-24","current":3.349508,"twenty":3.342584,"median":5.505555,"eighty":10.13083,"marketCap":434089582},{"date":"2022-07-01","current":3.189064,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":413296336},{"date":"2022-07-08","current":3.252298,"twenty":3.345651,"median":5.505555,"eighty":10.13083,"marketCap":421491321},{"date":"2022-07-15","current":3.347621,"twenty":3.346875,"median":5.505555,"eighty":10.13083,"marketCap":433844955},{"date":"2022-07-22","current":3.391979,"twenty":3.349182,"median":5.505555,"eighty":10.13083,"marketCap":439593676},{"date":"2022-07-29","current":4.032148,"twenty":3.35117,"median":5.505555,"eighty":10.13083,"marketCap":381300076},{"date":"2022-08-05","current":4.45589,"twenty":3.358717,"median":5.505555,"eighty":10.13083,"marketCap":421371206},{"date":"2022-08-12","current":4.63595,"twenty":3.370009,"median":5.505555,"eighty":10.13083,"marketCap":438398598},{"date":"2022-08-19","current":4.535116,"twenty":3.379847,"median":5.505555,"eighty":10.13083,"marketCap":428863259},{"date":"2022-08-26","current":4.39707,"twenty":3.388445,"median":5.505555,"eighty":10.13083,"marketCap":415808924},{"date":"2022-09-02","current":4.287833,"twenty":3.391867,"median":5.505555,"eighty":10.13083,"marketCap":405478973},{"date":"2022-09-09","current":3.916909,"twenty":3.394127,"median":5.505555,"eighty":10.13083,"marketCap":370402544},{"date":"2022-09-16","current":3.908507,"twenty":3.400606,"median":5.505555,"eighty":10.13083,"marketCap":369607933},{"date":"2022-09-23","current":3.794469,"twenty":3.408234,"median":5.505555,"eighty":10.13083,"marketCap":358823917},{"date":"2022-09-30","current":3.718843,"twenty":3.413534,"median":5.505555,"eighty":10.13083,"marketCap":351672413},{"date":"2022-10-07","current":3.488366,"twenty":3.429197,"median":5.505555,"eighty":10.13083,"marketCap":329877350},{"date":"2022-10-14","current":3.524378,"twenty":3.436386,"median":5.505555,"eighty":10.13083,"marketCap":333282829},{"date":"2022-10-21","current":3.575996,"twenty":3.447986,"median":5.505555,"eighty":10.13083,"marketCap":338164015},{"date":"2022-10-28","current":4.938334,"twenty":3.457092,"median":5.505555,"eighty":10.13083,"marketCap":359683586},{"date":"2022-11-04","current":5.581221,"twenty":3.465979,"median":5.508104,"eighty":10.13083,"marketCap":406508248},{"date":"2022-11-11","current":5.760386,"twenty":3.475758,"median":5.538804,"eighty":10.13083,"marketCap":419557744},{"date":"2022-11-18","current":5.865778,"twenty":3.493685,"median":5.569577,"eighty":10.13083,"marketCap":427233918},{"date":"2022-11-25","current":6.177435,"twenty":3.512237,"median":5.581221,"eighty":10.13083,"marketCap":449933461},{"date":"2022-12-02","current":6.39424,"twenty":3.519052,"median":5.615156,"eighty":10.13083,"marketCap":465724448},{"date":"2022-12-09","current":6.069032,"twenty":3.529976,"median":5.636928,"eighty":10.13083,"marketCap":442037968},{"date":"2022-12-16","current":6.312216,"twenty":3.549823,"median":5.684844,"eighty":10.13083,"marketCap":459750264},{"date":"2022-12-23","current":6.438701,"twenty":3.582257,"median":5.719735,"eighty":10.13083,"marketCap":468962817},{"date":"2022-12-30","current":6.373953,"twenty":3.595246,"median":5.730315,"eighty":10.13083,"marketCap":464246867},{"date":"2023-01-06","current":6.825686,"twenty":3.610758,"median":5.738217,"eighty":10.13083,"marketCap":497148842},{"date":"2023-01-13","current":6.848273,"twenty":3.632651,"median":5.751962,"eighty":10.13083,"marketCap":498793941},{"date":"2023-01-20","current":7.093714,"twenty":3.656408,"median":5.758834,"eighty":10.13083,"marketCap":516670680},{"date":"2023-01-27","current":16.012769,"twenty":3.677162,"median":5.772431,"eighty":10.145261,"marketCap":518029077},{"date":"2023-02-03","current":15.965303,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":516493526},{"date":"2023-02-10","current":15.527944,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":502344521},{"date":"2023-02-17","current":16.239924,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":525377785},{"date":"2023-02-24","current":15.121098,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":489182656},{"date":"2023-03-03","current":15.37504,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":497397911},{"date":"2023-03-10","current":13.628347,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":440890649},{"date":"2023-03-17","current":13.524788,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437540416},{"date":"2023-03-24","current":13.224467,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":427824741},{"date":"2023-03-31","current":13.514432,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":437205393},{"date":"2023-04-06","current":12.668701,"twenty":3.689752,"median":5.787467,"eighty":10.166203,"marketCap":409845158},{"date":"2023-04-14","current":12.775712,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":413307065},{"date":"2023-04-21","current":13.645607,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":441449021},{"date":"2023-04-28","current":13.179592,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":426372973},{"date":"2023-05-05","current":10.534251,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":396888429},{"date":"2023-05-12","current":10.786603,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":406396062},{"date":"2023-05-19","current":11.050693,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":416345912},{"date":"2023-05-26","current":10.857027,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":409049356},{"date":"2023-06-02","current":11.472541,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":432239455},{"date":"2023-06-09","current":11.639873,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":438543868},{"date":"2023-06-16","current":11.625195,"twenty":3.689469,"median":5.781741,"eighty":10.159572,"marketCap":437990850},{"date":"2023-06-23","current":11.675101,"twenty":3.689187,"median":5.778738,"eighty":10.154013,"marketCap":439871113},{"date":"2023-06-30","current":11.945181,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":450046658},{"date":"2023-07-07","current":11.340437,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":427262286},{"date":"2023-07-14","current":12.159484,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":458120732},{"date":"2023-07-21","current":12.335624,"twenty":3.688904,"median":5.775735,"eighty":10.152029,"marketCap":464756957},{"date":"2023-07-28","current":11.857112,"twenty":3.688904,"median":5.775735,"eighty":10.154647,"marketCap":446728546},{"date":"2023-08-04","current":12.523877,"twenty":3.688904,"median":5.775735,"eighty":10.177584,"marketCap":402642645},{"date":"2023-08-11","current":12.642027,"twenty":3.688904,"median":5.775735,"eighty":10.227846,"marketCap":406441160},{"date":"2023-08-18","current":12.602643,"twenty":3.688904,"median":5.775735,"eighty":10.267641,"marketCap":405174988},{"date":"2023-08-25","current":12.517313,"twenty":3.688904,"median":5.775735,"eighty":10.298071,"marketCap":402431616},{"date":"2023-09-01","current":12.504185,"twenty":3.688904,"median":5.775735,"eighty":10.319139,"marketCap":402009559},{"date":"2023-09-08","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.381629,"marketCap":396522814},{"date":"2023-09-15","current":12.615771,"twenty":3.688904,"median":5.775735,"eighty":10.43129,"marketCap":405597046},{"date":"2023-09-22","current":12.44511,"twenty":3.688904,"median":5.775735,"eighty":10.560207,"marketCap":400110301},{"date":"2023-09-29","current":12.333525,"twenty":3.688904,"median":5.775735,"eighty":10.694391,"marketCap":396522814},{"date":"2023-10-06","current":11.890463,"twenty":3.688904,"median":5.775735,"eighty":10.769796,"marketCap":382278381},{"date":"2023-10-13","current":11.949538,"twenty":3.688904,"median":5.775735,"eighty":10.822296,"marketCap":384177639},{"date":"2023-10-20","current":11.634472,"twenty":3.688904,"median":5.775735,"eighty":10.844116,"marketCap":374048264},{"date":"2023-10-27","current":11.08967,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":356532887},{"date":"2023-11-03","current":9.084329,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":376926983},{"date":"2023-11-10","current":9.371887,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":388858335},{"date":"2023-11-17","current":9.779469,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":405769730},{"date":"2023-11-24","current":10.204555,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":423407382},{"date":"2023-12-01","current":9.954504,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":413032293},{"date":"2023-12-08","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-15","current":10.177049,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":422266122},{"date":"2023-12-22","current":10.219558,"twenty":3.687996,"median":5.774869,"eighty":10.873111,"marketCap":424029887},{"date":"2023-12-29","current":10.4296,"twenty":3.68737,"median":5.77365,"eighty":10.876426,"marketCap":432744962},{"date":"2024-01-05","current":10.22956,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":424444890},{"date":"2024-01-12","current":9.854484,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":408882257},{"date":"2024-01-19","current":9.681949,"twenty":3.686117,"median":5.771088,"eighty":10.883055,"marketCap":401723446},{"date":"2024-01-26","current":9.974508,"twenty":3.686743,"median":5.772431,"eighty":10.87974,"marketCap":413862300},{"date":"2024-02-02","current":13.126052,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396131112},{"date":"2024-02-09","current":13.214672,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":398805588},{"date":"2024-02-16","current":13.361237,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":403228761},{"date":"2024-02-23","current":13.535069,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":408474850},{"date":"2024-03-01","current":13.054474,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":393970958},{"date":"2024-03-08","current":13.437292,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":405524049},{"date":"2024-03-15","current":13.073467,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":394544156},{"date":"2024-03-22","current":13.683308,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":412948549},{"date":"2024-03-28","current":13.769933,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":415562809},{"date":"2024-04-05","current":13.281367,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":400818381},{"date":"2024-04-12","current":13.139302,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":396530994},{"date":"2024-04-19","current":12.986842,"twenty":3.686743,"median":5.772431,"eighty":10.936254,"marketCap":391929896},{"date":"2024-04-26","current":13.499663,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":407406317},{"date":"2024-05-03","current":10.047008,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":418116300},{"date":"2024-05-10","current":10.593041,"twenty":3.68737,"median":5.77365,"eighty":10.938602,"marketCap":440840012},{"date":"2024-05-17","current":11.201124,"twenty":3.68737,"median":5.77365,"eighty":10.978508,"marketCap":466145964},{"date":"2024-05-24","current":10.955409,"twenty":3.68737,"median":5.77365,"eighty":11.000286,"marketCap":455920294},{"date":"2024-05-31","current":11.144038,"twenty":3.68737,"median":5.77365,"eighty":11.050693,"marketCap":463770304},{"date":"2024-06-07","current":11.620576,"twenty":3.68737,"median":5.77365,"eighty":11.117062,"marketCap":483601907},{"date":"2024-06-14","current":11.367416,"twenty":3.686743,"median":5.772431,"eighty":11.175001,"marketCap":473066368},{"date":"2024-06-21","current":11.446839,"twenty":3.686117,"median":5.771088,"eighty":11.277722,"marketCap":476371635},{"date":"2024-06-28","current":11.712409,"twenty":3.682507,"median":5.763415,"eighty":11.315294,"marketCap":487423622},{"date":"2024-07-05","current":12.25596,"twenty":3.682507,"median":5.763415,"eighty":11.361551,"marketCap":510044044},{"date":"2024-07-12","current":12.682859,"twenty":3.682507,"median":5.763415,"eighty":11.399185,"marketCap":527809856},{"date":"2024-07-15","current":12.78462,"twenty":3.682507,"median":5.763415,"eighty":11.399185,"marketCap":532044729},{"date":"2024-08-02","current":8.489149,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":520232009},{"date":"2024-08-09","current":8.317174,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":509693049},{"date":"2024-08-16","current":8.499265,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":520851948},{"date":"2024-08-23","current":8.661123,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":530770970},{"date":"2024-08-30","current":8.876935,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":543996332},{"date":"2024-09-06","current":8.674612,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":531597555},{"date":"2024-09-13","current":8.367755,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":512792743},{"date":"2024-09-20","current":8.563334,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":524778228},{"date":"2024-09-27","current":8.490835,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":520335333},{"date":"2024-10-04","current":8.259849,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":506180062},{"date":"2024-10-11","current":8.023805,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":491714823},{"date":"2024-10-18","current":8.361011,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":512379451},{"date":"2024-10-25","current":8.177234,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":501117229},{"date":"2024-10-31","current":8.241794,"twenty":3.675629,"median":5.752404,"eighty":11.35997,"marketCap":592815789},{"date":"2024-11-08","current":8.797663,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":632798311},{"date":"2024-11-15","current":8.593701,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":618127721},{"date":"2024-11-22","current":8.829263,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":635071219},{"date":"2024-11-29","current":8.863735,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":637550755},{"date":"2024-12-06","current":9.219951,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":663172630},{"date":"2024-12-13","current":9.143824,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":657696987},{"date":"2024-12-20","current":8.878099,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":638583895},{"date":"2024-12-27","current":9.370768,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":674020601},{"date":"2025-01-03","current":9.304696,"twenty":3.674962,"median":5.751962,"eighty":11.36076,"marketCap":669268156},{"date":"2025-01-10","current":9.151006,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":658213557},{"date":"2025-01-17","current":9.765765,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":702431953},{"date":"2025-01-24","current":10.311579,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":741691277},{"date":"2025-01-31","current":10.416433,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":749233200},{"date":"2025-02-07","current":9.804847,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":701605441},{"date":"2025-02-14","current":9.21722,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":659556639},{"date":"2025-02-21","current":9.345719,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":668751586},{"date":"2025-02-28","current":9.439566,"twenty":3.674296,"median":5.751466,"eighty":11.361551,"marketCap":675466997},{"date":"2025-03-07","current":9.272484,"twenty":3.673629,"median":5.754252,"eighty":11.362341,"marketCap":663511129},{"date":"2025-03-14","current":8.619409,"twenty":3.673629,"median":5.763415,"eighty":11.362341,"marketCap":616779064},{"date":"2025-03-21","current":8.998899,"twenty":3.675722,"median":5.781741,"eighty":11.362341,"marketCap":643934183},{"date":"2025-03-28","current":8.969481,"twenty":3.675722,"median":5.827555,"eighty":11.362341,"marketCap":641829135},{"date":"2025-04-04","current":8.309052,"twenty":3.675722,"median":5.841299,"eighty":11.362341,"marketCap":594570807},{"date":"2025-04-11","current":7.789678,"twenty":3.675768,"median":5.873716,"eighty":11.361551,"marketCap":557405973},{"date":"2025-04-17","current":8.213366,"twenty":3.675768,"median":5.895541,"eighty":11.361551,"marketCap":587723805}],"updateTime":1745134594977}}}