US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Republic

37.83

+0.12000.32%

Post-market: 37.830.00000.00%19:14 EDT

Volume:909.74K

Turnover:34.52M

Market Cap:9.35B

PE:11.68

High:38.17

Open:37.79

Low:37.72

Close:37.71

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","market":"US","secType":"STK","nameCN":"Old Republic","latestPrice":37.83,"timestamp":1744920000000,"preClose":37.71,"halted":0,"volume":909737,"hourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":37.83,"latestTime":"19:14 EDT","volume":15870,"amount":600355.3205,"timestamp":1744931646871},"delay":0,"floatShares":227000000,"shares":247161868,"eps":3.239999,"marketStatus":"Closed","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":37.79,"high":38.17,"low":37.72,"amount":34521971.8864,"amplitude":0.011933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.239999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.71,"dividendRate":0.02802,"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.71,"latestTime":"08:39 EDT","volume":32,"amount":1208.419936,"timestamp":1744893546266},"postHourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":37.83,"latestTime":"19:14 EDT","volume":15870,"amount":600355.3205,"timestamp":1744931646871},"volumeRatio":0.879405,"impliedVol":0.3577,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","floatShares":227000000,"roa":"2.64%","roe":"14.18%","lyrEps":3.304627,"volumeRatio":0.879405,"shares":247161868,"dividePrice":1.06,"high":38.17,"amplitude":0.011933,"preClose":37.71,"low":37.72,"week52Low":28.59,"pbRate":"1.66","psRate":"1.14","week52High":39.84,"institutionHeld":0.5375,"latestPrice":37.83,"eps":3.239999,"divideRate":0.02802,"volume":909737,"delay":0,"ttmEps":3.239999,"open":37.79,"prevYearClose":36.19,"prevWeekClose":37.06,"prevMonthClose":39.22,"prevQuarterClose":39.22,"fiveDayClose":36.58,"twentyDayClose":37.77,"sixtyDayClose":35.74,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ORI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13624761","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000104-ORI","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000104/0000074260-21-000104-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000104/xslF345X03/wf-form4_163595033127644.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163595033127644.html","type":"4","id":"NTFILEBeVYDr2ksRMdroij","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13624760","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000105-ORI","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000105/0000074260-21-000105-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000105/xslF345X03/wf-form4_163597112602097.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163597112602097.html","type":"4","id":"NTFILEF1Dvq92vxkjM8S5C","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13624762","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000103-ORI","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"ORI","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000103/0000074260-21-000103-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000103/xslF345X03/wf-form4_163578548894805.xml","primary":true,"translateUrl":"","linkName":"wf-form4_163578548894805.html","type":"4","id":"NTFILEA7ywUUrCmXmuMvbV","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13643450","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000100-ORI","pdf_url":"","pub_time":1635350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000100/0000074260-21-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000100/ori-20211027.htm","primary":true,"translateUrl":"","linkName":"ori-20211027.htm","type":"8-K","id":"NTFILE8gm1MXWnjY83gvY7","market":"us","size":36064}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-28 00:00","pubTimestamp":1635350400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13643466","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000080-ORI","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000080/0000074260-21-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 NEWS RELEASE DATED AUGUST 13, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000080/newsrelease-thirdquarter.htm","primary":true,"translateUrl":"","linkName":"newsrelease-thirdquarter.htm","type":"EX-99.1","id":"NTFILE9ZkroALBrXR86bVx","market":"us","size":3835},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000080/ori-20210812.htm","primary":false,"translateUrl":"","linkName":"ori-20210812.htm","type":"8-K","id":"NTFILEGBAfJK8vox6BqahE","market":"us","size":37325},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000080/newsrelease-thirdquarter001.jpg","primary":false,"translateUrl":"","linkName":"newsrelease-thirdquarter001.jpg","type":"GRAPHIC","id":"NTFILEBfLsmYLaaSfU5Saj","market":"us","size":231087}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13643465","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000081-ORI","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000081/0000074260-21-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 NEWS RELEASE DATED AUGUST 13, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000081/newsrelease-specialdivid.htm","primary":true,"translateUrl":"","linkName":"newsrelease-specialdivid.htm","type":"EX-99.1","id":"NTFILEENYmDJDdMjQsHeGG","market":"us","size":4510},{"description":"8-K DATED AUGUST 12, 2021 SPECIAL DIVIDEND","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000081/ori-20210812.htm","primary":false,"translateUrl":"","linkName":"ori-20210812.htm","type":"8-K","id":"NTFILE2oRfyhpyeE8MEHci","market":"us","size":37650},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000081/newsrelease-specialdivid001.jpg","primary":false,"translateUrl":"","linkName":"newsrelease-specialdivid001.jpg","type":"GRAPHIC","id":"NTFILEDbzGjEmYj9msQEuL","market":"us","size":262076}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13643464","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000083-ORI","pdf_url":"","pub_time":1629043200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/0000074260-21-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo.htm","primary":true,"translateUrl":"","linkName":"newsreleaseofspecialrepo.htm","type":"EX-99.1","id":"NTFILEJ9vcw8tuYnvApGvC","market":"us","size":82158},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/ori-20210813.htm","primary":false,"translateUrl":"","linkName":"ori-20210813.htm","type":"8-K","id":"NTFILEog7pZhZacg9NoUVp","market":"us","size":37893},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo001.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo001.jpg","type":"GRAPHIC","id":"NTFILEGSTnLDjZraBAgvFt","market":"us","size":230863},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo002.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo002.jpg","type":"GRAPHIC","id":"NTFILE3hwqdDYdYqrFxqbv","market":"us","size":119191},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo003.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo003.jpg","type":"GRAPHIC","id":"NTFILEGL6o4okC9urXhWsb","market":"us","size":245588},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo004.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo004.jpg","type":"GRAPHIC","id":"NTFILEGKo76m8Lrhg4dgDH","market":"us","size":203545},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo005.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo005.jpg","type":"GRAPHIC","id":"NTFILE4ie9peEbpwc4DjCK","market":"us","size":220110},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo006.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo006.jpg","type":"GRAPHIC","id":"NTFILE5akUNWEG4a5KyMYV","market":"us","size":295218},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo007.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo007.jpg","type":"GRAPHIC","id":"NTFILEGiRJ8hv8ERRZv53V","market":"us","size":203278},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo008.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo008.jpg","type":"GRAPHIC","id":"NTFILEARrYAyrMd2nT7kFe","market":"us","size":266247},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo009.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo009.jpg","type":"GRAPHIC","id":"NTFILE9SUyxhT6poC8DhNS","market":"us","size":260581},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo010.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo010.jpg","type":"GRAPHIC","id":"NTFILE9m25Ua7THBUKHEcF","market":"us","size":286266},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo011.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo011.jpg","type":"GRAPHIC","id":"NTFILEEFBDeDvuWKz2SyXf","market":"us","size":260694},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo012.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo012.jpg","type":"GRAPHIC","id":"NTFILE7QoKia3eUdiADEqw","market":"us","size":212747},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo013.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo013.jpg","type":"GRAPHIC","id":"NTFILE6Q4gRrpyxDWw5u5e","market":"us","size":191388},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo014.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo014.jpg","type":"GRAPHIC","id":"NTFILEA9FsuTEwcZXqtfpt","market":"us","size":253876},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo015.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo015.jpg","type":"GRAPHIC","id":"NTFILE6PNGjJZtTa4SvD9T","market":"us","size":261638},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo016.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo016.jpg","type":"GRAPHIC","id":"NTFILECqzfnP2AkLAqA1yb","market":"us","size":173937},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo017.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo017.jpg","type":"GRAPHIC","id":"NTFILE8zyg9i2ocQNSDzt3","market":"us","size":229120},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo018.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo018.jpg","type":"GRAPHIC","id":"NTFILE4cSL1umAuTXk8XFV","market":"us","size":253309},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo019.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo019.jpg","type":"GRAPHIC","id":"NTFILEATEEUNoY2SNrUcjg","market":"us","size":214676},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo020.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo020.jpg","type":"GRAPHIC","id":"NTFILE9GmVVvSWRSJgB4d5","market":"us","size":228852},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo021.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo021.jpg","type":"GRAPHIC","id":"NTFILE8RWEwZddmakgxrW8","market":"us","size":207125},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo022.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo022.jpg","type":"GRAPHIC","id":"NTFILE2yPLzEGf6kBCEgdH","market":"us","size":225039},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo023.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo023.jpg","type":"GRAPHIC","id":"NTFILEGVJmjcv25bUwy4pE","market":"us","size":203717},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo024.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo024.jpg","type":"GRAPHIC","id":"NTFILE68Dboi1eF9HyQMuT","market":"us","size":157467},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo025.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo025.jpg","type":"GRAPHIC","id":"NTFILE4Q61wkF3Dso1JqFZ","market":"us","size":204144},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo026.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo026.jpg","type":"GRAPHIC","id":"NTFILECeXqQhXtQm6Kccfi","market":"us","size":236080},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo027.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo027.jpg","type":"GRAPHIC","id":"NTFILEFHHmQu2BivqQrXpY","market":"us","size":165964},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo028.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo028.jpg","type":"GRAPHIC","id":"NTFILED9HkDHQ3cP3bXqxU","market":"us","size":193975},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000083/newsreleaseofspecialrepo029.jpg","primary":false,"translateUrl":"","linkName":"newsreleaseofspecialrepo029.jpg","type":"GRAPHIC","id":"NTFILE3rW6XcfGAqPy5CBt","market":"us","size":262964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-16 00:00","pubTimestamp":1629043200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13643468","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000074-ORI","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ORI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000074/0000074260-21-000074-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000074/ori-20210630.htm","primary":true,"translateUrl":"","linkName":"ori-20210630.htm","type":"10-Q","id":"NTFILEe3ZfwGJQjLSDY5yQ","market":"us","size":2728912},{"description":"EX-31.1 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000074/exhibit311ceocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit311ceocertification.htm","type":"EX-31.1","id":"NTFILEDkWT5iP1Xtjmshok","market":"us","size":12830},{"description":"EX-31.2 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000074/exhibit312cfocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit312cfocertification.htm","type":"EX-31.2","id":"NTFILEGPy4mqX9d3xy51gH","market":"us","size":13675},{"description":"EX-32.1 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000074/exhibit321ceocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit321ceocertification.htm","type":"EX-32.1","id":"NTFILE75Uadmgqjwt12TMe","market":"us","size":6179},{"description":"EX-32.2 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000074/exhibit322cfocertification.htm","primary":false,"translateUrl":"","linkName":"exhibit322cfocertification.htm","type":"EX-32.2","id":"NTFILEE96TrdDKzLwS7uhu","market":"us","size":6546}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13643470","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000069-ORI","pdf_url":"","pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000069/0000074260-21-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 EARNINGS RELEASE DATED JULY 22, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000069/a2q21earningsrelease.htm","primary":true,"translateUrl":"","linkName":"a2q21earningsrelease.htm","type":"EX-99.1","id":"NTFILECUzmymJd9JkwJik1","market":"us","size":605998},{"description":"8-K DATED JULY 22, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000069/ori-20210722.htm","primary":false,"translateUrl":"","linkName":"ori-20210722.htm","type":"8-K","id":"NTFILEHy8JTceckNLtAvLx","market":"us","size":37735},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000069/orilogoa09.jpg","primary":false,"translateUrl":"","linkName":"orilogoa09.jpg","type":"GRAPHIC","id":"NTFILE78n6PQUhyNM1zqKa","market":"us","size":50049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13643473","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000065-ORI","pdf_url":"","pub_time":1624982400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"ORI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000065/0000074260-21-000065-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K OLD REPUBLIC INTERNATIONAL CORPORATION ESSOP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000065/a2020oriessop.htm","primary":true,"translateUrl":"","linkName":"a2020oriessop.htm","type":"11-K","id":"NTFILEHrvWzNZ2icfxJ3C3","market":"us","size":456010},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000065/auditorconsentletter.htm","primary":false,"translateUrl":"","linkName":"auditorconsentletter.htm","type":"EX-23","id":"NTFILE48E21DyDZRhfYcKq","market":"us","size":2814}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-30 00:00","pubTimestamp":1624982400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12976230","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000062-ORI","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"ORI","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000062/0000074260-21-000062-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12891219","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921079954-ORI","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000110465921079954/0001104659-21-079954-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000110465921079954/tm2118890d4_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2118890d4_ex1-1.htm","type":"EX-1.1","id":"NTFILEGAxa3vM9WRYwRDuZ","market":"us","size":225721},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000110465921079954/tm2118890d4_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2118890d4_8k.htm","type":"8-K","id":"NTFILECd8vCM2JLziww7Ez","market":"us","size":42559},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000110465921079954/tm2118890d4_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2118890d4_ex4-1.htm","type":"EX-4.1","id":"NTFILE9fPhfVMNbFu2WX7f","market":"us","size":199658},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000110465921079954/tm2118890d4_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2118890d4_ex5-1.htm","type":"EX-5.1","id":"NTFILE7FRMwGdJ2ut9YypF","market":"us","size":11429},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000110465921079954/tm2118890d4_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2118890d4_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE2V9ifnHUoAfAmSiP","market":"us","size":6825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12877844","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921078386-ORI","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ORI","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/74260/000110465921078386/0001104659-21-078386-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12842058","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000058-ORI","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000058/0000074260-21-000058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000058/ori-20210528.htm","primary":true,"translateUrl":null,"linkName":"ori-20210528.htm","type":"8-K","id":"NTFILE9867YoHjkZN8w6bo","market":"us","size":49569}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12752616","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000055-ORI","pdf_url":null,"pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000055/0000074260-21-000055-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 NEWS RELEASE DATED MAY 14, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000055/newsreleasedatedmay142021.htm","primary":true,"translateUrl":null,"linkName":"newsreleasedatedmay142021.htm","type":"EX-99.1","id":"NTFILEDbhEXCbbVPjTH2gZ","market":"us","size":27294},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000055/ori-20210514.htm","primary":false,"translateUrl":null,"linkName":"ori-20210514.htm","type":"8-K","id":"NTFILEJ7h3q5suzmCno6Yy","market":"us","size":41878},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000055/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEFLiutg4yDuvoQjnd","market":"us","size":48927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12674507","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000044-ORI","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ORI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/0000074260-21-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/ori-20210331.htm","primary":true,"translateUrl":null,"linkName":"ori-20210331.htm","type":"10-Q","id":"NTFILEAEUCMPNjqDEmfsDF","market":"us","size":2272436},{"description":"EX-31.1 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/a1q21ceocertex311.htm","primary":false,"translateUrl":null,"linkName":"a1q21ceocertex311.htm","type":"EX-31.1","id":"NTFILE56EJ7KiyYeyUTXoE","market":"us","size":12654},{"description":"EX-31.2 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/a1q21cfocertex312.htm","primary":false,"translateUrl":null,"linkName":"a1q21cfocertex312.htm","type":"EX-31.2","id":"NTFILEgcdrLzhxQbeeBWKN","market":"us","size":13379},{"description":"EX-32.1 CEO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/a1q21ceocertex321.htm","primary":false,"translateUrl":null,"linkName":"a1q21ceocertex321.htm","type":"EX-32.1","id":"NTFILEC1iBPCejkD6gtj1o","market":"us","size":6118},{"description":"EX-32.2 CFO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/a1q21cfocertex322.htm","primary":false,"translateUrl":null,"linkName":"a1q21cfocertex322.htm","type":"EX-32.2","id":"NTFILE7jz1BMtfT2dkqKdD","market":"us","size":6871}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":77124,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77125,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77126,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77127,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77128,"name":"Consolidated Statements of Preferred Stock and Common Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77129,"name":"Consolidated Statements of Preferred Stock and Common Shareholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77130,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77131,"name":"Consolidated Statements of Cash Flows (Parenthetical)","name_zh":"合并现金流量表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000044/R9.htm","cdn_url":"https://static.tigerbbs.com/a03eaaaa1a039631b357e5459b3f2972","translation_url":"https://static.tigerbbs.com/5dd945aca7cebc20804c2b7d7ae946c0","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12521226","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000038-ORI","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000038/0000074260-21-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 EARNINGS RELEASE DATED APRIL 22, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000038/a1q21earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"a1q21earningsrelease.htm","type":"EX-99.1","id":"NTFILEBQUFdJ91Mfz69EDL","market":"us","size":478022},{"description":"8-K DATED APRIL 22, 2021","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000038/ori-20210422.htm","primary":false,"translateUrl":null,"linkName":"ori-20210422.htm","type":"8-K","id":"NTFILEH3ty7SnfNPAFMLaL","market":"us","size":38014},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000038/orilogoa091.jpg","primary":false,"translateUrl":null,"linkName":"orilogoa091.jpg","type":"GRAPHIC","id":"NTFILEf97194HDkTNmFiKi","market":"us","size":50049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12509533","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000036-ORI","pdf_url":null,"pub_time":1618502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ORI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000036/0000074260-21-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 NEWS RELEASE DATED APRIL 15, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000036/newsreleaselisacaldwelladd.htm","primary":true,"translateUrl":null,"linkName":"newsreleaselisacaldwelladd.htm","type":"EX-99.1","id":"NTFILEGtP9FBrs5pXt7stY","market":"us","size":27017},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000036/ori-20210415.htm","primary":false,"translateUrl":null,"linkName":"ori-20210415.htm","type":"8-K","id":"NTFILED856o2z7uwyaWv8x","market":"us","size":39278},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000036/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEGmQ9FeydUtKGx5m1","market":"us","size":48927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-16 00:00","pubTimestamp":1618502400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12050405","market":"us","labels":[],"media":"sec.gov","original_id":"AN7426021000021-ORI","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ORI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/0000074260-21-000021-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ori-20201231.htm","primary":true,"translateUrl":null,"linkName":"ori-20201231.htm","type":"10-K","id":"NTFILE9zdQ2Q4uvQwQWn3d","market":"us","size":6050059},{"description":"EX-21 SUBSIDIARIES OF THE REGISTRANT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ex21_2020.htm","primary":false,"translateUrl":null,"linkName":"ex21_2020.htm","type":"EX-21","id":"NTFILE6S9Z9HaJRB8r5cAm","market":"us","size":112166},{"description":"EX-23.1 CONSENT OF KPMG","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ex231consent.htm","primary":false,"translateUrl":null,"linkName":"ex231consent.htm","type":"EX-23.1","id":"NTFILEJBFkuQvrmRqWCEM9","market":"us","size":3683},{"description":"EX-24 POWERS OF ATTORNEY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ex24_2020xedgar.htm","primary":false,"translateUrl":null,"linkName":"ex24_2020xedgar.htm","type":"EX-24","id":"NTFILE31mVQbY8T3GwPELC","market":"us","size":64471},{"description":"EX-31.1 CEO CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ex3112020ceosection302cert.htm","primary":false,"translateUrl":null,"linkName":"ex3112020ceosection302cert.htm","type":"EX-31.1","id":"NTFILE9rD4H3zrX1WTq4j5","market":"us","size":12008},{"description":"EX-31.2 CFO CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ex3122020cfosection302cert.htm","primary":false,"translateUrl":null,"linkName":"ex3122020cfosection302cert.htm","type":"EX-31.2","id":"NTFILE39jX9G8hgEZuxpNh","market":"us","size":13159},{"description":"EX-32.1 CEO CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ex3212020ceosection906cert.htm","primary":false,"translateUrl":null,"linkName":"ex3212020ceosection906cert.htm","type":"EX-32.1","id":"NTFILEBXWZZKt1uzYBAWNC","market":"us","size":5715},{"description":"EX-32.2 CFO CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ex3222020cfosection906cert.htm","primary":false,"translateUrl":null,"linkName":"ex3222020cfosection906cert.htm","type":"EX-32.2","id":"NTFILECtfcLcdd2AtRKacA","market":"us","size":6181},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000007426021000021/ori-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"ori-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE6xByCbp4rgBjJtUP","market":"us","size":43906}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12050402","market":"us","labels":[],"media":"sec.gov","original_id":"AN145593121000004-ORI","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ORI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/74260/000145593121000004/0001455931-21-000004-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G 2020 ORI CORPORATION EMPLOYEES SAVINGS AND STOCK OWNERSHIP PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/74260/000145593121000004/sc13goriessop2020.htm","primary":true,"translateUrl":null,"linkName":"sc13goriessop2020.htm","type":"SC 13G","id":"NTFILEDD7WNoLaitkTZyLX","market":"us","size":40226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"ORI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"ORI","amount":0.29,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-23","symbol":"ORI","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-01-03","symbol":"ORI","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"date":"2024-12-06","symbol":"ORI","amount":0.265,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-15","value":0.185,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.185,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.185,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.1875,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1707796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORI","date":"2025-04-16","current":10.793716,"percent":0.580146,"low":4.203127,"twenty":5.167297,"median":10.102009,"eighty":13.702696,"high":142.067046,"avg":15.517117,"sd":24.973843,"marketCap":9203801641},"quantilePoints":[{"date":"2020-04-17","current":4.699455,"twenty":8.789754,"median":11.237973,"eighty":13.300186,"marketCap":4964504741},{"date":"2020-04-24","current":114.963151,"twenty":8.788009,"median":11.229003,"eighty":13.300856,"marketCap":4529548132},{"date":"2020-05-01","current":116.409707,"twenty":8.788009,"median":11.229003,"eighty":13.332215,"marketCap":4586542446},{"date":"2020-05-08","current":119.911895,"twenty":8.793714,"median":11.25359,"eighty":13.349567,"marketCap":4724528681},{"date":"2020-05-15","current":107.654235,"twenty":8.813021,"median":11.269213,"eighty":13.396607,"marketCap":4241576860},{"date":"2020-05-22","current":113.592729,"twenty":8.827888,"median":11.28532,"eighty":13.441056,"marketCap":4475553519},{"date":"2020-05-29","current":118.693743,"twenty":8.863451,"median":11.304375,"eighty":13.473145,"marketCap":4676533469},{"date":"2020-06-05","current":137.498973,"twenty":8.874035,"median":11.339536,"eighty":13.515535,"marketCap":5417459554},{"date":"2020-06-12","current":125.089044,"twenty":8.908262,"median":11.351256,"eighty":13.566858,"marketCap":4928508332},{"date":"2020-06-19","current":125.012909,"twenty":8.937917,"median":11.362078,"eighty":13.586809,"marketCap":4925508631},{"date":"2020-06-26","current":120.216434,"twenty":8.961261,"median":11.374697,"eighty":13.632561,"marketCap":4736527484},{"date":"2020-07-02","current":121.967528,"twenty":8.982055,"median":11.386418,"eighty":13.659813,"marketCap":4805520601},{"date":"2020-07-10","current":121.358452,"twenty":9.057232,"median":11.398138,"eighty":13.676857,"marketCap":4781522995},{"date":"2020-07-17","current":128.971905,"twenty":9.105217,"median":11.41468,"eighty":13.695295,"marketCap":5081493070},{"date":"2020-07-24","current":18.272009,"twenty":9.122012,"median":11.42637,"eighty":13.739509,"marketCap":4964504741},{"date":"2020-07-31","current":17.742065,"twenty":9.162854,"median":11.438682,"eighty":13.769703,"marketCap":4820519105},{"date":"2020-08-07","current":18.514899,"twenty":9.162854,"median":11.45088,"eighty":13.798775,"marketCap":5030498157},{"date":"2020-08-14","current":18.283049,"twenty":9.162854,"median":11.472619,"eighty":13.827677,"marketCap":4967504442},{"date":"2020-08-21","current":17.708944,"twenty":9.170217,"median":11.486042,"eighty":13.851099,"marketCap":4811520003},{"date":"2020-08-28","current":18.205766,"twenty":9.185193,"median":11.490872,"eighty":13.906342,"marketCap":4946506536},{"date":"2020-09-04","current":17.719984,"twenty":9.216727,"median":11.497386,"eighty":13.928271,"marketCap":4814519703},{"date":"2020-09-11","current":17.123798,"twenty":9.260891,"median":11.508195,"eighty":13.944165,"marketCap":4652535863},{"date":"2020-09-18","current":16.450328,"twenty":9.307827,"median":11.51404,"eighty":13.973143,"marketCap":4469554117},{"date":"2020-09-25","current":15.710615,"twenty":9.3597,"median":11.521203,"eighty":14.005343,"marketCap":4268574167},{"date":"2020-10-02","current":16.604895,"twenty":9.38993,"median":11.538784,"eighty":14.06963,"marketCap":4511549928},{"date":"2020-10-09","current":17.245243,"twenty":9.447512,"median":11.556364,"eighty":14.118843,"marketCap":4685532571},{"date":"2020-10-16","current":17.543336,"twenty":9.498697,"median":11.562224,"eighty":14.170716,"marketCap":4766524491},{"date":"2020-10-23","current":16.089911,"twenty":9.538915,"median":11.578332,"eighty":14.852186,"marketCap":5063494866},{"date":"2020-10-30","current":15.517994,"twenty":9.538915,"median":11.590021,"eighty":15.051933,"marketCap":4883512821},{"date":"2020-11-06","current":16.280549,"twenty":9.538915,"median":11.60636,"eighty":15.206674,"marketCap":5123488881},{"date":"2020-11-13","current":17.357658,"twenty":9.538915,"median":11.630934,"eighty":15.238794,"marketCap":5462455065},{"date":"2020-11-20","current":17.309999,"twenty":9.538915,"median":11.666002,"eighty":15.298396,"marketCap":5447456562},{"date":"2020-11-27","current":17.719872,"twenty":9.538915,"median":11.738408,"eighty":15.3435,"marketCap":5576443694},{"date":"2020-12-04","current":17.95817,"twenty":9.538915,"median":11.770292,"eighty":15.382161,"marketCap":5651436213},{"date":"2020-12-11","current":17.872383,"twenty":9.538915,"median":11.808956,"eighty":15.432098,"marketCap":5624438906},{"date":"2020-12-18","current":18.024894,"twenty":9.538915,"median":11.875204,"eighty":15.4917,"marketCap":5672434118},{"date":"2020-12-24","current":18.310852,"twenty":9.538915,"median":11.9139,"eighty":15.537007,"marketCap":5762425140},{"date":"2020-12-31","current":18.787449,"twenty":9.538915,"median":11.935993,"eighty":15.668654,"marketCap":5912410178},{"date":"2021-01-08","current":18.167873,"twenty":9.538915,"median":12.012,"eighty":15.684852,"marketCap":5717429629},{"date":"2021-01-15","current":17.977234,"twenty":9.538915,"median":12.040937,"eighty":15.745041,"marketCap":5657435614},{"date":"2021-01-22","current":17.529233,"twenty":9.538915,"median":12.077141,"eighty":15.776143,"marketCap":5516449679},{"date":"2021-01-29","current":9.719761,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5429458357},{"date":"2021-02-05","current":10.385645,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5801421250},{"date":"2021-02-12","current":10.638036,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5942407185},{"date":"2021-02-19","current":10.621926,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5933408083},{"date":"2021-02-26","current":10.380275,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5798421549},{"date":"2021-03-05","current":11.000898,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6145101495},{"date":"2021-03-12","current":11.804932,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6594235244},{"date":"2021-03-19","current":11.629216,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6496080186},{"date":"2021-03-26","current":11.831556,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6609107223},{"date":"2021-04-01","current":11.673678,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6520916537},{"date":"2021-04-09","current":12.462584,"twenty":9.537008,"median":12.132295,"eighty":15.875086,"marketCap":6961599481},{"date":"2021-04-16","current":12.64915,"twenty":9.537008,"median":12.209345,"eighty":15.875086,"marketCap":7065815042},{"date":"2021-04-23","current":4.321122,"twenty":9.509094,"median":12.224058,"eighty":15.875086,"marketCap":7196828890},{"date":"2021-04-30","current":4.401573,"twenty":9.484581,"median":12.224058,"eighty":15.875086,"marketCap":7330820326},{"date":"2021-05-07","current":4.662593,"twenty":9.38913,"median":12.217685,"eighty":15.875086,"marketCap":7765548095},{"date":"2021-05-14","current":4.694773,"twenty":9.35714,"median":12.174482,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-05-21","current":4.700137,"twenty":9.269167,"median":12.109712,"eighty":15.875086,"marketCap":7828077432},{"date":"2021-05-28","current":4.694773,"twenty":9.201188,"median":12.061801,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-06-04","current":4.696561,"twenty":9.185193,"median":12.032983,"eighty":15.875086,"marketCap":7822122257},{"date":"2021-06-11","current":4.718015,"twenty":9.138007,"median":12.012,"eighty":15.875086,"marketCap":7857853306},{"date":"2021-06-18","current":4.376544,"twenty":9.118013,"median":11.943375,"eighty":15.875086,"marketCap":7289134102},{"date":"2021-06-25","current":4.569627,"twenty":9.078025,"median":11.9139,"eighty":15.875086,"marketCap":7610713547},{"date":"2021-07-02","current":4.503478,"twenty":9.006047,"median":11.875204,"eighty":15.875086,"marketCap":7500542811},{"date":"2021-07-09","current":4.473085,"twenty":8.961261,"median":11.852855,"eighty":15.875086,"marketCap":7449923824},{"date":"2021-07-16","current":4.337212,"twenty":8.921273,"median":11.808956,"eighty":15.875086,"marketCap":7223627177},{"date":"2021-07-23","current":4.586398,"twenty":8.877789,"median":11.778309,"eighty":15.76535,"marketCap":7265313402},{"date":"2021-07-30","current":4.63527,"twenty":8.839459,"median":11.75701,"eighty":15.698637,"marketCap":7342730676},{"date":"2021-08-06","current":4.68978,"twenty":8.804963,"median":11.725061,"eighty":15.55225,"marketCap":7429080712},{"date":"2021-08-13","current":4.847673,"twenty":8.788865,"median":11.665348,"eighty":15.55225,"marketCap":7679198059},{"date":"2021-08-20","current":4.947295,"twenty":8.74484,"median":11.630934,"eighty":15.55225,"marketCap":7837010194},{"date":"2021-08-27","current":4.943536,"twenty":8.705308,"median":11.607555,"eighty":15.55225,"marketCap":7831055019},{"date":"2021-09-03","current":4.753689,"twenty":8.678097,"median":11.591526,"eighty":15.548452,"marketCap":7530318686},{"date":"2021-09-10","current":4.680382,"twenty":8.654713,"median":11.584176,"eighty":15.548452,"marketCap":7414192775},{"date":"2021-09-17","current":4.321365,"twenty":8.631715,"median":11.573625,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-09-24","current":4.321365,"twenty":8.612551,"median":11.562224,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-10-01","current":4.443049,"twenty":8.589249,"median":11.555623,"eighty":15.548452,"marketCap":7038233235},{"date":"2021-10-08","current":4.65724,"twenty":8.577775,"median":11.538784,"eighty":15.544654,"marketCap":7377533728},{"date":"2021-10-15","current":4.670508,"twenty":8.56957,"median":11.521203,"eighty":15.544654,"marketCap":7398552342},{"date":"2021-10-22","current":4.746328,"twenty":8.55642,"median":11.51404,"eighty":15.544654,"marketCap":7518658711},{"date":"2021-10-29","current":5.435087,"twenty":8.510877,"median":11.508195,"eighty":15.544654,"marketCap":7755868791},{"date":"2021-11-05","current":5.428774,"twenty":8.478451,"median":11.497762,"eighty":15.544654,"marketCap":7746860813},{"date":"2021-11-12","current":5.449816,"twenty":8.45508,"median":11.497762,"eighty":15.544654,"marketCap":7776887405},{"date":"2021-11-19","current":5.359336,"twenty":8.430827,"median":11.496506,"eighty":15.544654,"marketCap":7647773058},{"date":"2021-11-26","current":5.287794,"twenty":8.402768,"median":11.490406,"eighty":15.544654,"marketCap":7545682644},{"date":"2021-12-03","current":4.997418,"twenty":8.349769,"median":11.484816,"eighty":15.544654,"marketCap":7131315671},{"date":"2021-12-10","current":5.201523,"twenty":8.307479,"median":11.472619,"eighty":15.544654,"marketCap":7422573616},{"date":"2021-12-17","current":5.073168,"twenty":8.144437,"median":11.449748,"eighty":15.544654,"marketCap":7239411403},{"date":"2021-12-23","current":5.066856,"twenty":8.095197,"median":11.438682,"eighty":15.544654,"marketCap":7230403425},{"date":"2021-12-31","current":5.172065,"twenty":8.043325,"median":11.42637,"eighty":15.544654,"marketCap":7380536387},{"date":"2022-01-07","current":5.363545,"twenty":7.988739,"median":11.417603,"eighty":15.540856,"marketCap":7653778377},{"date":"2022-01-14","current":5.485587,"twenty":7.731857,"median":11.399195,"eighty":15.540856,"marketCap":7827932612},{"date":"2022-01-21","current":5.102627,"twenty":6.622594,"median":11.38886,"eighty":15.540856,"marketCap":7281448632},{"date":"2022-01-28","current":5.013891,"twenty":6.571738,"median":11.372315,"eighty":15.540856,"marketCap":7692812947},{"date":"2022-02-04","current":5.135226,"twenty":6.525402,"median":11.361821,"eighty":15.540856,"marketCap":7878977819},{"date":"2022-02-11","current":5.174367,"twenty":6.438947,"median":11.351256,"eighty":15.540856,"marketCap":7939031004},{"date":"2022-02-18","current":5.148926,"twenty":6.326499,"median":11.340609,"eighty":15.540856,"marketCap":7899996434},{"date":"2022-02-25","current":5.184152,"twenty":5.984157,"median":11.31169,"eighty":15.540856,"marketCap":7954044300},{"date":"2022-03-04","current":5.188939,"twenty":5.586096,"median":11.28532,"eighty":15.540856,"marketCap":7961388468},{"date":"2022-03-11","current":5.053319,"twenty":5.468333,"median":11.269334,"eighty":15.540856,"marketCap":7753306723},{"date":"2022-03-18","current":5.094594,"twenty":5.433824,"median":11.257341,"eighty":15.540856,"marketCap":7816635950},{"date":"2022-03-25","current":5.167318,"twenty":5.407312,"median":11.228597,"eighty":15.540856,"marketCap":7928216016},{"date":"2022-04-01","current":5.18328,"twenty":5.384166,"median":11.201821,"eighty":15.540856,"marketCap":7952706887},{"date":"2022-04-08","current":4.750027,"twenty":5.358494,"median":11.186006,"eighty":15.540856,"marketCap":7287966950},{"date":"2022-04-14","current":4.728365,"twenty":5.287198,"median":11.152276,"eighty":15.540856,"marketCap":7254729953},{"date":"2022-04-22","current":4.687009,"twenty":5.249919,"median":11.004734,"eighty":15.540856,"marketCap":7191277504},{"date":"2022-04-29","current":4.968563,"twenty":5.238136,"median":10.814417,"eighty":15.540856,"marketCap":6650420919},{"date":"2022-05-06","current":5.117552,"twenty":5.207023,"median":10.696254,"eighty":15.540856,"marketCap":6849842900},{"date":"2022-05-13","current":5.124324,"twenty":5.188931,"median":10.622384,"eighty":15.540856,"marketCap":6858907535},{"date":"2022-05-20","current":5.085948,"twenty":5.183978,"median":10.565541,"eighty":15.540856,"marketCap":6807541268},{"date":"2022-05-27","current":5.350065,"twenty":5.181852,"median":10.430656,"eighty":15.540856,"marketCap":7161062052},{"date":"2022-06-03","current":5.266541,"twenty":5.181852,"median":10.285357,"eighty":15.540856,"marketCap":7049264881},{"date":"2022-06-10","current":5.097235,"twenty":5.180207,"median":10.165915,"eighty":15.540856,"marketCap":6822648993},{"date":"2022-06-17","current":4.749594,"twenty":5.175892,"median":10.12925,"eighty":15.540856,"marketCap":6357331037},{"date":"2022-06-24","current":5.047572,"twenty":5.171739,"median":10.095072,"eighty":15.544654,"marketCap":6756175000},{"date":"2022-07-01","current":5.106265,"twenty":5.159019,"median":10.077361,"eighty":15.544654,"marketCap":6834735174},{"date":"2022-07-08","current":5.054344,"twenty":5.142663,"median":10.059651,"eighty":15.544654,"marketCap":6765239635},{"date":"2022-07-15","current":4.934701,"twenty":5.133269,"median":10.04194,"eighty":15.544654,"marketCap":6605097741},{"date":"2022-07-22","current":5.063374,"twenty":5.125193,"median":9.997663,"eighty":15.544654,"marketCap":6777325816},{"date":"2022-07-29","current":7.160745,"twenty":5.125193,"median":9.975525,"eighty":15.544654,"marketCap":7031135610},{"date":"2022-08-05","current":6.942261,"twenty":5.125193,"median":9.940104,"eighty":15.544654,"marketCap":6816605903},{"date":"2022-08-12","current":7.280758,"twenty":5.125193,"median":9.913538,"eighty":15.544654,"marketCap":7148975872},{"date":"2022-08-19","current":7.573096,"twenty":5.125193,"median":9.894468,"eighty":15.544654,"marketCap":7436022663},{"date":"2022-08-26","current":7.391538,"twenty":5.125193,"median":9.878116,"eighty":15.544654,"marketCap":7257751498},{"date":"2022-09-02","current":6.760703,"twenty":5.125193,"median":9.864752,"eighty":15.544654,"marketCap":6638334738},{"date":"2022-09-09","current":6.905334,"twenty":5.125193,"median":9.860406,"eighty":15.544654,"marketCap":6780347361},{"date":"2022-09-16","current":6.717622,"twenty":5.125193,"median":9.842695,"eighty":15.544654,"marketCap":6596033106},{"date":"2022-09-23","current":6.452979,"twenty":5.125193,"median":9.807274,"eighty":15.544654,"marketCap":6336180221},{"date":"2022-09-30","current":6.44067,"twenty":5.125193,"median":9.737186,"eighty":15.544654,"marketCap":6324094040},{"date":"2022-10-07","current":6.693004,"twenty":5.125193,"median":9.651395,"eighty":15.544654,"marketCap":6571860744},{"date":"2022-10-14","current":6.997651,"twenty":5.125193,"median":9.561078,"eighty":15.544654,"marketCap":6870993716},{"date":"2022-10-21","current":7.04381,"twenty":5.125193,"median":9.509094,"eighty":15.544654,"marketCap":6916316894},{"date":"2022-10-28","current":8.842535,"twenty":5.125193,"median":9.484581,"eighty":15.544654,"marketCap":7085523423},{"date":"2022-11-04","current":8.588498,"twenty":5.125193,"median":9.38913,"eighty":15.544654,"marketCap":6881963568},{"date":"2022-11-11","current":8.811094,"twenty":5.125193,"median":9.35714,"eighty":15.544654,"marketCap":7060329795},{"date":"2022-11-18","current":8.814804,"twenty":5.125193,"median":9.269167,"eighty":15.544654,"marketCap":7063302565},{"date":"2022-11-25","current":9.06708,"twenty":5.125193,"median":9.205186,"eighty":15.544654,"marketCap":7265450955},{"date":"2022-12-02","current":8.974331,"twenty":5.125193,"median":9.185193,"eighty":15.544654,"marketCap":7191131694},{"date":"2022-12-09","current":8.900133,"twenty":5.125193,"median":9.137207,"eighty":15.544654,"marketCap":7131676285},{"date":"2022-12-16","current":8.740605,"twenty":5.125193,"median":9.117213,"eighty":15.544654,"marketCap":7003847156},{"date":"2022-12-23","current":8.996591,"twenty":5.125193,"median":9.089339,"eighty":15.544654,"marketCap":7208968317},{"date":"2022-12-30","current":8.959492,"twenty":5.125193,"median":9.05966,"eighty":15.544654,"marketCap":7179240612},{"date":"2023-01-06","current":9.289676,"twenty":5.125193,"median":9.025241,"eighty":15.544654,"marketCap":7443817181},{"date":"2023-01-13","current":9.05224,"twenty":5.125193,"median":9.000301,"eighty":15.544654,"marketCap":7253559873},{"date":"2023-01-20","current":8.881583,"twenty":5.125193,"median":8.992881,"eighty":15.544654,"marketCap":7116812433},{"date":"2023-01-27","current":11.247501,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7720284832},{"date":"2023-02-03","current":11.381761,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7812440716},{"date":"2023-02-10","current":11.412078,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7833250109},{"date":"2023-02-17","current":11.481373,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7880814436},{"date":"2023-02-24","current":11.241184,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7715948444},{"date":"2023-03-03","current":11.070798,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7598995834},{"date":"2023-03-10","current":10.325362,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7087328166},{"date":"2023-03-17","current":9.980331,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6850499130},{"date":"2023-03-24","current":10.152946,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6968982117},{"date":"2023-03-31","current":10.558895,"twenty":5.125483,"median":8.985069,"eighty":15.540856,"marketCap":7247625300},{"date":"2023-04-06","current":10.470093,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7186672104},{"date":"2023-04-14","current":10.774555,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7395654491},{"date":"2023-04-21","current":10.753412,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7381141825},{"date":"2023-04-27","current":12.322877,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7146036639},{"date":"2023-05-05","current":12.48805,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7241820234},{"date":"2023-05-12","current":12.452665,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7221300154},{"date":"2023-05-19","current":12.605367,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7309852490},{"date":"2023-05-26","current":12.157111,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7049908537},{"date":"2023-06-02","current":11.955149,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":6932790931},{"date":"2023-06-09","current":12.492072,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7244152370},{"date":"2023-06-16","current":12.235925,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7095612968},{"date":"2023-06-23","current":12.078296,"twenty":5.124324,"median":8.973794,"eighty":15.586962,"marketCap":7004204105},{"date":"2023-06-30","current":12.383702,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7181308777},{"date":"2023-07-07","current":12.408331,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7195591412},{"date":"2023-07-14","current":12.615219,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7315565544},{"date":"2023-07-21","current":13.078253,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7584079078},{"date":"2023-07-28","current":9.954515,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7721717522},{"date":"2023-08-04","current":10.428187,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":8089144973},{"date":"2023-08-11","current":9.781143,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7587232492},{"date":"2023-08-18","current":9.59686,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7444284634},{"date":"2023-08-25","current":9.635843,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7474523604},{"date":"2023-09-01","current":9.692546,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7518507560},{"date":"2023-09-08","current":9.561422,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7416794661},{"date":"2023-09-15","current":9.802406,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7603726476},{"date":"2023-09-22","current":9.689002,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7515758563},{"date":"2023-09-29","current":9.664194,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7496515582},{"date":"2023-10-06","current":9.511807,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7378308699},{"date":"2023-10-13","current":9.494088,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7364563713},{"date":"2023-10-20","current":9.628755,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7469025609},{"date":"2023-10-27","current":8.320788,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7655957424},{"date":"2023-11-03","current":8.338715,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7672451408},{"date":"2023-11-10","current":8.179493,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7525951319},{"date":"2023-11-17","current":8.392714,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7722135742},{"date":"2023-11-24","current":8.576323,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7891074491},{"date":"2023-12-01","current":8.679973,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7986443140},{"date":"2023-12-08","current":8.579284,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7893799310},{"date":"2023-12-15","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-22","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-29","current":8.718472,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":8021865781},{"date":"2024-01-05","current":8.748086,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8049113967},{"date":"2024-01-12","current":8.774739,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8073637334},{"date":"2024-01-19","current":8.816199,"twenty":5.120261,"median":8.973794,"eighty":15.679702,"marketCap":8111784793},{"date":"2024-01-26","current":12.536168,"twenty":5.121615,"median":8.974331,"eighty":15.544654,"marketCap":7504150259},{"date":"2024-02-02","current":12.595344,"twenty":5.121615,"median":8.974331,"eighty":13.440591,"marketCap":7539572900},{"date":"2024-02-09","current":12.549824,"twenty":5.121615,"median":8.974331,"eighty":12.864997,"marketCap":7512324714},{"date":"2024-02-16","current":13.22807,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7918322677},{"date":"2024-02-23","current":13.041439,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7806605117},{"date":"2024-03-01","current":13.18255,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7891074491},{"date":"2024-03-08","current":13.450297,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8051347791},{"date":"2024-03-15","current":13.34493,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7988275243},{"date":"2024-03-22","current":13.711423,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8207658017},{"date":"2024-03-28","current":13.995456,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8377679666},{"date":"2024-04-05","current":14.106551,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8444181416},{"date":"2024-04-12","current":13.614087,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8149392701},{"date":"2024-04-19","current":13.20997,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7907487952},{"date":"2024-04-26","current":11.393266,"twenty":5.12297,"median":8.975793,"eighty":12.853201,"marketCap":8151881467},{"date":"2024-05-03","current":11.628569,"twenty":5.12297,"median":8.994736,"eighty":12.853201,"marketCap":8320241444},{"date":"2024-05-10","current":11.601201,"twenty":5.12297,"median":9.022046,"eighty":12.853201,"marketCap":8300659544},{"date":"2024-05-17","current":11.872727,"twenty":5.12297,"median":9.057805,"eighty":12.853201,"marketCap":8494935961},{"date":"2024-05-24","current":11.642116,"twenty":5.12297,"median":9.093279,"eighty":12.853201,"marketCap":8329934072},{"date":"2024-05-31","current":11.697909,"twenty":5.12297,"median":9.117213,"eighty":12.853201,"marketCap":8369853884},{"date":"2024-06-07","current":11.400347,"twenty":5.12297,"median":9.135207,"eighty":12.853201,"marketCap":8156948221},{"date":"2024-06-14","current":11.113943,"twenty":5.121615,"median":9.173196,"eighty":12.854741,"marketCap":7952026520},{"date":"2024-06-21","current":11.37803,"twenty":5.120261,"median":9.187192,"eighty":12.85628,"marketCap":8140980296},{"date":"2024-06-28","current":11.463579,"twenty":5.117513,"median":9.213184,"eighty":12.860269,"marketCap":8202190674},{"date":"2024-07-05","current":11.2962,"twenty":5.117513,"median":9.289676,"eighty":12.860269,"marketCap":8082431239},{"date":"2024-07-12","current":11.564006,"twenty":5.117513,"median":9.341145,"eighty":12.860269,"marketCap":8274046336},{"date":"2024-07-15","current":11.634677,"twenty":5.117513,"median":9.3417,"eighty":12.860269,"marketCap":8324611431},{"date":"2024-08-02","current":14.086463,"twenty":5.115706,"median":9.409124,"eighty":12.948578,"marketCap":9181556725},{"date":"2024-08-09","current":13.275165,"twenty":5.115706,"median":9.485228,"eighty":13.06868,"marketCap":8652752558},{"date":"2024-08-16","current":13.506071,"twenty":5.115706,"median":9.507095,"eighty":13.110008,"marketCap":8803257393},{"date":"2024-08-23","current":13.623482,"twenty":5.115706,"median":9.525983,"eighty":13.179136,"marketCap":8879785276},{"date":"2024-08-30","current":13.956143,"twenty":5.115706,"median":9.56125,"eighty":13.213525,"marketCap":9096614276},{"date":"2024-09-06","current":13.889611,"twenty":5.115706,"median":9.621591,"eighty":13.240699,"marketCap":9053248476},{"date":"2024-09-13","current":13.517812,"twenty":5.115706,"median":9.644703,"eighty":13.319573,"marketCap":8810910182},{"date":"2024-09-20","current":13.924834,"twenty":5.115706,"median":9.665966,"eighty":13.383412,"marketCap":9076206840},{"date":"2024-09-27","current":13.866129,"twenty":5.115706,"median":9.696089,"eighty":13.431137,"marketCap":9037942899},{"date":"2024-10-04","current":13.826992,"twenty":5.115706,"median":9.715581,"eighty":13.515464,"marketCap":9012433605},{"date":"2024-10-11","current":13.787856,"twenty":5.115706,"median":9.747476,"eighty":13.60861,"marketCap":8986924311},{"date":"2024-10-18","current":14.253582,"twenty":5.115706,"median":9.782915,"eighty":13.652443,"marketCap":9290484911},{"date":"2024-10-25","current":9.497332,"twenty":5.115706,"median":9.796426,"eighty":13.699512,"marketCap":8910396429},{"date":"2024-10-31","current":9.595214,"twenty":5.115706,"median":9.775827,"eighty":13.699512,"marketCap":9002229887},{"date":"2024-11-08","current":9.748777,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9146302746},{"date":"2024-11-15","current":10.017117,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9398058946},{"date":"2024-11-22","current":10.255939,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9622121964},{"date":"2024-11-29","current":10.457194,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9810939114},{"date":"2024-12-06","current":10.261306,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9627157088},{"date":"2024-12-13","current":9.716576,"twenty":5.115294,"median":9.731528,"eighty":13.702261,"marketCap":9116092002},{"date":"2024-12-20","current":9.57704,"twenty":5.115294,"median":9.717353,"eighty":13.702261,"marketCap":8985178778},{"date":"2024-12-27","current":9.856113,"twenty":5.115294,"median":9.717353,"eighty":13.702261,"marketCap":9247005226},{"date":"2025-01-03","current":9.668275,"twenty":5.115294,"median":9.71121,"eighty":13.702261,"marketCap":9070775886},{"date":"2025-01-10","current":9.217465,"twenty":5.114975,"median":9.696089,"eighty":13.702696,"marketCap":8647825470},{"date":"2025-01-17","current":9.670959,"twenty":5.114975,"median":9.683145,"eighty":13.702696,"marketCap":9073293448},{"date":"2025-01-24","current":10.717427,"twenty":5.114975,"median":9.676437,"eighty":13.702696,"marketCap":9138750060},{"date":"2025-01-31","current":10.891622,"twenty":5.114975,"median":9.694318,"eighty":13.702696,"marketCap":9287286218},{"date":"2025-02-07","current":10.85324,"twenty":5.114975,"median":9.706721,"eighty":13.702696,"marketCap":9254557912},{"date":"2025-02-14","current":10.779429,"twenty":5.114975,"median":9.717353,"eighty":13.702696,"marketCap":9191618862},{"date":"2025-02-21","current":10.752857,"twenty":5.114975,"median":9.745469,"eighty":13.702696,"marketCap":9168960804},{"date":"2025-02-28","current":11.172106,"twenty":5.114975,"median":9.770378,"eighty":13.702696,"marketCap":9526454608},{"date":"2025-03-07","current":10.842149,"twenty":5.114656,"median":9.798862,"eighty":13.703131,"marketCap":9245100778},{"date":"2025-03-14","current":10.506204,"twenty":5.117356,"median":9.823912,"eighty":13.703131,"marketCap":8958639763},{"date":"2025-03-21","current":10.845021,"twenty":5.126258,"median":9.856113,"eighty":13.703131,"marketCap":9247549162},{"date":"2025-03-28","current":11.212551,"twenty":5.134443,"median":9.954515,"eighty":13.703131,"marketCap":9560942409},{"date":"2025-04-04","current":11.301562,"twenty":5.14396,"median":10.046634,"eighty":13.703131,"marketCap":9636842336},{"date":"2025-04-11","current":10.503332,"twenty":5.154389,"median":10.065475,"eighty":13.702696,"marketCap":8956191378},{"date":"2025-04-16","current":10.793716,"twenty":5.167297,"median":10.102009,"eighty":13.702696,"marketCap":9203801641}],"updateTime":1744897170205}}}