US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Republic

39.36

-0.4300-1.08%

Pre-market: 38.49-0.8700-2.21%09:02 EDT

Volume:1.85M

Turnover:72.80M

Market Cap:9.64B

PE:12.15

High:39.80

Open:39.11

Low:39.11

Close:39.79

Loading ...

Overview Company News Filings

Press Release: OLD REPUBLIC ANNOUNCES FORMATION OF A NEW CYBER AND TECHNOLOGY COMPANY

Investing in Old Republic International (NYSE:ORI) five years ago would have delivered you a 132% gain

Simply Wall St.

Shareholders in Orica (ASX:ORI) are in the red if they invested five years ago

Simply Wall St.

Do Orica's (ASX:ORI) Earnings Warrant Your Attention?

Simply Wall St.

Is Old Republic International Corporation (ORI) the Safest Dividend Stock to Invest In Now?

FTDR Stock Trades Near 52-Week High: Is It Still Worth Buying?

Trimble And Groundprobe Collaborate To Offer Complete Monitoring Portfolio

Old Republic International Declares Special Cash Dividend of $2 a Share, Payable Jan. 15 to Shareholders of Record on Jan. 3

MT Newswires Live

Old Republic International Declares $2 Special Dividend

BUZZ-Insurer Old Republic rises after announcing special dividend

BRIEF-Old Republic Announces Special Dividend

Old Republic Announces Special Dividend

THOMSON REUTERS

Press Release: OLD REPUBLIC ANNOUNCES SPECIAL DIVIDEND

ORI Stock Trading at Discount to Industry at 1.43X: Time to Hold?

Bibit Digital Investment App Receives Award from Ministry of Finance

Piper Sandler Reaffirms Their Buy Rating on Old Republic International (ORI)

With 72% ownership of the shares, Old Republic International Corporation (NYSE:ORI) is heavily dominated by institutional owners

Simply Wall St.

Those who invested in Orica (ASX:ORI) three years ago are up 38%

Simply Wall St.

Why You Might Be Interested In Old Republic International Corporation (NYSE:ORI) For Its Upcoming Dividend

Simply Wall St.

Fidelity National Stock Rallies 25% YTD but Lags Industry: How to Play

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","market":"US","secType":"STK","nameCN":"Old Republic","latestPrice":39.36,"timestamp":1743710400000,"preClose":39.79,"halted":0,"volume":1845093,"hourTrading":{"tag":"盘前","latestPrice":38.49,"preClose":39.36,"latestTime":"09:02 EDT","volume":1729,"amount":66412.663954,"timestamp":1743771733488},"delay":0,"floatShares":224371911,"shares":244838474,"eps":3.239999,"marketStatus":"Pre-Market Trading","change":-0.43,"latestTime":"04-04 09:02:49 EDT","open":39.11,"high":39.8,"low":39.11,"amount":72801561.42723599,"amplitude":0.017341,"askPrice":38.49,"askSize":100,"bidPrice":38.41,"bidSize":18,"shortable":3,"etf":0,"ttmEps":3.239999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.36,"dividendRate":0.026931,"preHourTrading":{"tag":"盘前","latestPrice":38.49,"preClose":39.36,"latestTime":"09:02 EDT","volume":1729,"amount":66412.663954,"timestamp":1743771733488},"postHourTrading":{"tag":"盘后","latestPrice":39.26,"preClose":39.36,"latestTime":"17:35 EDT","volume":27603,"amount":1086390.595,"timestamp":1743716118001},"volumeRatio":1.4479428399040122,"impliedVol":0.2998,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","floatShares":224371911,"roa":"2.64%","roe":"14.18%","lyrEps":3.304627,"volumeRatio":1.4479428399040122,"shares":244838474,"dividePrice":1.06,"high":39.8,"amplitude":0.017341,"preClose":39.79,"low":39.11,"week52Low":28.59,"pbRate":"1.72","psRate":"1.17","week52High":39.84,"institutionHeld":0.5375,"latestPrice":39.36,"committee":-0.694915,"eps":3.239999,"divideRate":0.026931,"volume":1845093,"delay":0,"ttmEps":3.239999,"open":39.11,"prevYearClose":36.19,"prevWeekClose":38.95,"prevMonthClose":39.22,"prevQuarterClose":39.22,"fiveDayClose":39.05,"twentyDayClose":37.76,"sixtyDayClose":34.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501680032","title":"Press Release: OLD REPUBLIC ANNOUNCES FORMATION OF A NEW CYBER AND TECHNOLOGY COMPANY","url":"https://stock-news.laohu8.com/highlight/detail?id=2501680032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501680032?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:00","pubTimestamp":1736186400,"startTime":"0","endTime":"0","summary":"CHICAGO, Jan. 6, 2025 /PRNewswire/ -- Old Republic International Corporation  -- today announced that it is forming a new underwriting subsidiary to provide Cyber and Technology Errors and Omission (E&O) insurance products. The new company, Old Republic Cyber, Inc., will focus on providing specialized Cyber- and Technology-related coverage and will be led by CJ Pruzinsky as President and Kevin McGowan as Executive Vice President and Chief Underwriting Officer. A graduate of William Paterson University, Mr. Pruzinsky has 18 years of cyber underwriting experience with AIG, Beazley, and, most recently, Resilience.  A graduate of Miami University, Mr. McGowan has 15 years of cyber underwriting experience with Ace, Beazley, and, most recently, Resilience.In making this announcement, Craig R. Smiddy, ORI's President and Chief Executive Officer, noted that, \"We are excited to have both CJ and Kevin join Old Republic and expand our underwriting expertise and appetite into new lines of coverage","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLD","BK4585","BK4107","LU0963586101.USD","BK4588","ORI"],"gpt_icon":0},{"id":"2500934420","title":"Investing in Old Republic International (NYSE:ORI) five years ago would have delivered you a 132% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2500934420","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500934420?lang=en_us&edition=fundamental","pubTime":"2025-01-01 19:56","pubTimestamp":1735732613,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the share...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-ori/old-republic-international/news/investing-in-old-republic-international-nyseori-five-years-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0963586101.USD","BK4107","ORI","NYSE"],"gpt_icon":0},{"id":"2500662705","title":"Shareholders in Orica (ASX:ORI) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2500662705","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500662705?lang=en_us&edition=fundamental","pubTime":"2025-01-01 08:25","pubTimestamp":1735691159,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But the main game is to find enough winners to more than offset the losers At this point some shareholders may be questioning their investment in Orica Limited , since the last five years saw the share price fall 27%. Unfortunately the share price momentum is still quite negative, with prices down 8.4% in thirty days.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.ASX:ORI Earnings and Revenue Growth January 1st 2025. Over five years the TSR has been a reduction of 3% per year, over five years. So this might be a sign the business has turned its fortunes around. I find it very interesting to look at share price over the long term as a proxy for business performance. But to truly gain insight, we need to consider other information, too. To that end, y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-orica-asx-ori-red-002559768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7017","LU0963586101.USD","ORI.AU","ORI","BK4107"],"gpt_icon":0},{"id":"2493216266","title":"Do Orica's (ASX:ORI) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493216266","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493216266?lang=en_us&edition=fundamental","pubTime":"2024-12-22 06:02","pubTimestamp":1734818533,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-ori/orica-shares/news/do-oricas-asxori-earnings-warrant-your-attention-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ORI.AU","ORI"],"gpt_icon":0},{"id":"2492147078","title":"Is Old Republic International Corporation (ORI) the Safest Dividend Stock to Invest In Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492147078","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492147078?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:27","pubTimestamp":1734600438,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Retirement Stock Portfolio: 7 Safe Dividend Stocks To Invest In. In this article, we are going to take a look at where Old Republic International Corporation  stands against the other dividend stocks.Analysts emphasize that while income and growth are essential for savers to sustain a potentially lengthy retirement, this strategy has its limitations and may not suit everyone. They recommend a portfolio diversified across various sectors and companies with substantial cash reserves to support stock buybacks. Dave King, a senior portfolio manager at Columbia Threadneedle Investments, highlighted in an interview with Barron's the importance of simple diversification. He suggested holding at least eight stocks from different sectors, noting that diversification doesn’t need to be excessive but should include more than a few stocks—ideally more than five, with on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F.HT927dupa6t6Ptad_m5Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f7a8bcd669e56b036083222d7f68f396","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F.HT927dupa6t6Ptad_m5Q--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f7a8bcd669e56b036083222d7f68f396"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-republic-international-corporation-ori-092718310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","ORI","LU0963586101.USD"],"gpt_icon":0},{"id":"2492776646","title":"FTDR Stock Trades Near 52-Week High: Is It Still Worth Buying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492776646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492776646?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:55","pubTimestamp":1734371700,"startTime":"0","endTime":"0","summary":"Frontdoor, Inc. FTDR has drawn investor attention, with its stock trading close to a 52-week high. Over the past five trading sessions, the stock has hovered around $59 per share, closing at $58.93 on Friday — just below its 52-week peak of $60.42 reached on Nov. 25.The leading provider of home warranties in the United States has been making notable strides in the market. FTDR shares have gained 21.8% in the past three months, significantly outperforming the Zacks Building Products - Miscellaneous industry’s 3.3% rise and the S&P 500's growth of 8%.Notably, the FTDR stock has outperformed some other home warranty providers like Old Republic International Corporation ORI, Fidelity National Financial, Inc. FNF and First American Financial Corporation FAF, in the past three months. During the said time frame, ORI has gained 4%, while FNF and FAF have declined 1.4% and 1.7%, respectively.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cAySBVx5vgYSvJ9b3Zj8Ww--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d7647f8ecff288ca8872a44a339bfa26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cAySBVx5vgYSvJ9b3Zj8Ww--~B/aD0zOTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d7647f8ecff288ca8872a44a339bfa26"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftdr-stock-trades-near-52-175500724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4231","FAF","FNF","BK4192","DTC","FTDR","ROIC","BK4107","BK4190","BK4080","ORI"],"gpt_icon":0},{"id":"2491281698","title":"Trimble And Groundprobe Collaborate To Offer Complete Monitoring Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2491281698","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491281698?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:15","pubTimestamp":1734351328,"startTime":"0","endTime":"0","summary":"Orica Ltd :Trimble And Groundprobe Collaborate To Offer Complete Monitoring Portfolio For Geotechnical And Geospatial Mining Professionals.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORI","BK4107"],"gpt_icon":0},{"id":"2491379907","title":"Old Republic International Declares Special Cash Dividend of $2 a Share, Payable Jan. 15 to Shareholders of Record on Jan. 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2491379907","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491379907?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:15","pubTimestamp":1734102959,"startTime":"0","endTime":"0","summary":"Price: 36.80, Change: +0.59, Percent Change: +1.63","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORI","BK4107"],"gpt_icon":0},{"id":"2491932401","title":"Old Republic International Declares $2 Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491932401","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491932401?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:53","pubTimestamp":1734094380,"startTime":"0","endTime":"0","summary":"Old Republic International's board has declared a special cash dividend of $2 a share.The Chicago insurance holding company on Friday said the dividend, which is payable Jan. 15 to shareholders of record Jan. 3, will return about $500 million to its investors.Old Republic's board earlier this year raised the company's regular quarterly dividend by 8.2% to 26.5 cents and approved a new $1.1 billion share-repurchase program.The company said about $240 million remains available under the program.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORI","BK4107"],"gpt_icon":0},{"id":"2491211324","title":"BUZZ-Insurer Old Republic rises after announcing special dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491211324","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491211324?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:45","pubTimestamp":1734093952,"startTime":"0","endTime":"0","summary":"** Shares of insurance firm Old Republic International  rise 1.1% to $36.60 in premarket trading   ** ORI announces special cash dividend of $2/shr, payable on Jan. 15 to shareholders   ** Special dividend will return roughly $500 mln to shareholders - ORI   ** As of last close, ORI shares up 23.2% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","ORI"],"gpt_icon":0},{"id":"2491829324","title":"BRIEF-Old Republic Announces Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491829324","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491829324?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:34","pubTimestamp":1734093283,"startTime":"0","endTime":"0","summary":"Dec 13 (Reuters) - Old Republic International Corp :   * OLD REPUBLIC ANNOUNCES SPECIAL DIVIDEND   * OLD REPUBLIC INTERNATIONAL CORP - DECLARES SPECIAL CASH DIVIDEND OF $2.00 PER SHARESource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORI","BK4107"],"gpt_icon":0},{"id":"2491329509","title":"Old Republic Announces Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2491329509","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491329509?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:00","pubTimestamp":1734091203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nTUAB0YFR7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ORI","BK4107"],"gpt_icon":0},{"id":"2491329931","title":"Press Release: OLD REPUBLIC ANNOUNCES SPECIAL DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2491329931","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491329931?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:00","pubTimestamp":1734091200,"startTime":"0","endTime":"0","summary":"CHICAGO, Dec. 13, 2024 /PRNewswire/ -- Old Republic International Corporation  -- today announced its Board of Directors has declared a special cash dividend of $2.00 per share. This special dividend is payable on January 15, 2025 to shareholders of record on January 3, 2025 and will return approximately $500 million to shareholders.In the fourth quarter to date, Old Republic has purchased $174 million under a $1.1 billion share repurchase authorization approved by the Board on February 29, 2024, of which approximately $240 million remains available. Under the share repurchase program, Old Republic may continue to purchase shares on a discretionary basis from time to time through open market purchases, private negotiated transactions or other means.In reaching its decision to declare the special dividend, the Board of Directors evaluated such factors as the current and foreseeable liquidity and capital needs of the parent holding company and its insurance company subsidiaries.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","ORI","BK4107","OLD"],"gpt_icon":0},{"id":"2491355100","title":"ORI Stock Trading at Discount to Industry at 1.43X: Time to Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491355100","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491355100?lang=en_us&edition=fundamental","pubTime":"2024-12-13 00:03","pubTimestamp":1734019380,"startTime":"0","endTime":"0","summary":"Old Republic International Corporation ORI shares are trading at a discount to the Zacks Multi-line Insurance industry. Its forward price-to-book value of 1.43X is lower than the industry average of 2.31X, the Finance sector’s 3.72X and the Zacks S&P 500 composite’s 8.83X. It has a Value Score of A.The insurer has a market capitalization of $9.23 billion. The average volume of shares traded in the last three months was 1.12 million.The stock remains attractively valued compared with CNO Financial Group, Inc. CNO, EverQuote, Inc. EVER and Assurant, Inc. AIZ.Old Republic shares have gained 23.9% in the year-to-date period, outperforming the industry and the Finance sector’s growth of 19.1% and 21.6%, respectively. The Zacks S&P 500 index has returned 27.3% in the said time frame.The stock is trading above its 200-day simple moving average  of $32.99, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ori-stock-trading-discount-industry-160300664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO","ORI","BK4077","LU0240877869.USD","AIZ","EVER","IE00B19Z4B17.USD","BK4162","BK4588","BK4585","IE0031619046.USD","LU0205193047.USD","IE00B66KJ199.SGD","BK4107","LU0240878834.USD","BK4117","LU0205194284.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2490702818","title":"Bibit Digital Investment App Receives Award from Ministry of Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702818","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702818?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:14","pubTimestamp":1733994869,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Indonesia's digital investment application, Bibit.id or PT Bibit Tumbuh Bersama, made a proud achievement at the end of 2024. Bibit became the only Government Securities Distribution Partner  in the fintech category to receive an award from the Ministry of Finance .The awards are the Best Retail Government Securities  Distribution Partner in 2024 in the Financial Technology Category and Trading Through Electronic Systems Organizer and the Best Retail Government Sharia Securities  Distribution Partner in 2024 in the Financial Technology Category.Both awards were presented directly by the Director General of Financing and Risk Management of the Ministry of Finance, Suminto, to Bibit representatives during the Investor Meeting held in Jakarta.","market":"us","thumbnail":"https://statik.tempo.co/data/2024/12/12/id_1361417/1361417_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/12/id_1361417/1361417_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1951933/bibit-digital-investment-app-receives-award-from-ministry-of-finance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["ORI.AU","BK4590","BK7095","BK4213","SUN","ORI","SUN.AU","BK4224","FR","LU1861219969.SGD","BK4138","BK4171","SBR","BK4197","BK7017","BK7034","SBR.AU","BK4096","LU1861214812.USD","BK4107","ST","SR"],"gpt_icon":0},{"id":"2490729468","title":"Piper Sandler Reaffirms Their Buy Rating on Old Republic International (ORI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729468","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729468?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:28","pubTimestamp":1733747312,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Paul Newsome maintained a Buy rating on Old Republic International (ORI – Research Report) today and set a price target of $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-old-republic-international-ori-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-buy-rating-on-old-republic-international-ori-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORI"],"gpt_icon":0},{"id":"2489100830","title":"With 72% ownership of the shares, Old Republic International Corporation (NYSE:ORI) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2489100830","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489100830?lang=en_us&edition=fundamental","pubTime":"2024-12-05 03:52","pubTimestamp":1733341973,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Old Republic International's stock price might be...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-ori/old-republic-international/news/with-72-ownership-of-the-shares-old-republic-international-c-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ORI","BK4107","NYSE"],"gpt_icon":0},{"id":"2488130075","title":"Those who invested in Orica (ASX:ORI) three years ago are up 38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488130075","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488130075?lang=en_us&edition=fundamental","pubTime":"2024-12-04 07:40","pubTimestamp":1733269255,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you choose individual stocks with...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-ori/orica-shares/news/those-who-invested-in-orica-asxori-three-years-ago-are-up-38","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ORI","BK4107","BK7017","ORI.AU"],"gpt_icon":0},{"id":"2488968772","title":"Why You Might Be Interested In Old Republic International Corporation (NYSE:ORI) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968772?lang=en_us&edition=fundamental","pubTime":"2024-12-01 22:07","pubTimestamp":1733062029,"startTime":"0","endTime":"0","summary":"Old Republic International Corporation  stock is about to trade ex-dividend in 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important as the process of settlement involves two full business days. So if you miss that date, you would not show up on the company's books on the record date. Therefore, if you purchase Old Republic International's shares on or after the 6th of December, you won't be eligible to receive the dividend, when it is paid on the 16th of December.The company's upcoming dividend is US$0.265 a share, following on from the last 12 months, when the company distributed a total of US$1.06 per share to shareholders. Based on the last year's worth of payments, Old Republic International has a trailing yield of 2.7% on the current stock price of US$38.97. Dividends are an important source of income to many s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-interested-old-republic-140709328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4107","ORI"],"gpt_icon":0},{"id":"2487349997","title":"Fidelity National Stock Rallies 25% YTD but Lags Industry: How to Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2487349997","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487349997?lang=en_us&edition=fundamental","pubTime":"2024-11-29 00:26","pubTimestamp":1732811160,"startTime":"0","endTime":"0","summary":"Shares of Fidelity National Financial FNF have rallied 24.5% year to date, outperforming the Finance sector’s increase of 22.8%. It, however, underperformed the industry’s increase of 35.3% as well as the S&P 500 composite’s rise of 26%.FNF stock is trading well above the 50-day moving average, indicating a bullish trend, and is near its 52-week high.With a capitalization of $17.4 billion, FNF has a market-leading position in residential purchase, refinance and commercial markets. Market share growth, solid margin, competitive advantages, strong track record of technology innovation and wealth distribution are driving this title insurer.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fidelity-national-stock-rallies-25-162600304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","US12M.BOND","US2Y.BOND","BK4231","US5Y.BOND","US6M.BOND","BK4080","STC","US3Y.BOND","US7Y.BOND","US30Y.BOND","ORI","US10Y.BOND","FNF","ROIC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":116}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORI\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"ORI","amount":0.29,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-23","symbol":"ORI","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-01-03","symbol":"ORI","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"date":"2024-12-06","symbol":"ORI","amount":0.265,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"ORI","fiscalQuarterEnding":"2024/09","expectedEps":0.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-15","value":0.185,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.185,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.185,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.1875,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1707796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORI","date":"2025-04-02","current":11.376217,"percent":0.630293,"low":3.97821,"twenty":5.138843,"median":10.017117,"eighty":13.703131,"high":142.067046,"avg":15.475585,"sd":24.998021,"marketCap":9700500339},"quantilePoints":[{"date":"2020-04-03","current":3.97821,"twenty":8.818776,"median":11.269455,"eighty":13.300186,"marketCap":4202580750},{"date":"2020-04-09","current":4.844273,"twenty":8.805729,"median":11.265916,"eighty":13.299517,"marketCap":5117489479},{"date":"2020-04-17","current":4.699455,"twenty":8.789754,"median":11.237973,"eighty":13.300186,"marketCap":4964504741},{"date":"2020-04-24","current":114.963151,"twenty":8.788009,"median":11.229003,"eighty":13.300856,"marketCap":4529548132},{"date":"2020-05-01","current":116.409707,"twenty":8.788009,"median":11.229003,"eighty":13.332215,"marketCap":4586542446},{"date":"2020-05-08","current":119.911895,"twenty":8.793714,"median":11.25359,"eighty":13.349567,"marketCap":4724528681},{"date":"2020-05-15","current":107.654235,"twenty":8.813021,"median":11.269213,"eighty":13.396607,"marketCap":4241576860},{"date":"2020-05-22","current":113.592729,"twenty":8.827888,"median":11.28532,"eighty":13.441056,"marketCap":4475553519},{"date":"2020-05-29","current":118.693743,"twenty":8.863451,"median":11.304375,"eighty":13.473145,"marketCap":4676533469},{"date":"2020-06-05","current":137.498973,"twenty":8.874035,"median":11.339536,"eighty":13.515535,"marketCap":5417459554},{"date":"2020-06-12","current":125.089044,"twenty":8.908262,"median":11.351256,"eighty":13.566858,"marketCap":4928508332},{"date":"2020-06-19","current":125.012909,"twenty":8.937917,"median":11.362078,"eighty":13.586809,"marketCap":4925508631},{"date":"2020-06-26","current":120.216434,"twenty":8.961261,"median":11.374697,"eighty":13.632561,"marketCap":4736527484},{"date":"2020-07-02","current":121.967528,"twenty":8.982055,"median":11.386418,"eighty":13.659813,"marketCap":4805520601},{"date":"2020-07-10","current":121.358452,"twenty":9.057232,"median":11.398138,"eighty":13.676857,"marketCap":4781522995},{"date":"2020-07-17","current":128.971905,"twenty":9.105217,"median":11.41468,"eighty":13.695295,"marketCap":5081493070},{"date":"2020-07-24","current":18.272009,"twenty":9.122012,"median":11.42637,"eighty":13.739509,"marketCap":4964504741},{"date":"2020-07-31","current":17.742065,"twenty":9.162854,"median":11.438682,"eighty":13.769703,"marketCap":4820519105},{"date":"2020-08-07","current":18.514899,"twenty":9.162854,"median":11.45088,"eighty":13.798775,"marketCap":5030498157},{"date":"2020-08-14","current":18.283049,"twenty":9.162854,"median":11.472619,"eighty":13.827677,"marketCap":4967504442},{"date":"2020-08-21","current":17.708944,"twenty":9.170217,"median":11.486042,"eighty":13.851099,"marketCap":4811520003},{"date":"2020-08-28","current":18.205766,"twenty":9.185193,"median":11.490872,"eighty":13.906342,"marketCap":4946506536},{"date":"2020-09-04","current":17.719984,"twenty":9.216727,"median":11.497386,"eighty":13.928271,"marketCap":4814519703},{"date":"2020-09-11","current":17.123798,"twenty":9.260891,"median":11.508195,"eighty":13.944165,"marketCap":4652535863},{"date":"2020-09-18","current":16.450328,"twenty":9.307827,"median":11.51404,"eighty":13.973143,"marketCap":4469554117},{"date":"2020-09-25","current":15.710615,"twenty":9.3597,"median":11.521203,"eighty":14.005343,"marketCap":4268574167},{"date":"2020-10-02","current":16.604895,"twenty":9.38993,"median":11.538784,"eighty":14.06963,"marketCap":4511549928},{"date":"2020-10-09","current":17.245243,"twenty":9.447512,"median":11.556364,"eighty":14.118843,"marketCap":4685532571},{"date":"2020-10-16","current":17.543336,"twenty":9.498697,"median":11.562224,"eighty":14.170716,"marketCap":4766524491},{"date":"2020-10-23","current":16.089911,"twenty":9.538915,"median":11.578332,"eighty":14.852186,"marketCap":5063494866},{"date":"2020-10-30","current":15.517994,"twenty":9.538915,"median":11.590021,"eighty":15.051933,"marketCap":4883512821},{"date":"2020-11-06","current":16.280549,"twenty":9.538915,"median":11.60636,"eighty":15.206674,"marketCap":5123488881},{"date":"2020-11-13","current":17.357658,"twenty":9.538915,"median":11.630934,"eighty":15.238794,"marketCap":5462455065},{"date":"2020-11-20","current":17.309999,"twenty":9.538915,"median":11.666002,"eighty":15.298396,"marketCap":5447456562},{"date":"2020-11-27","current":17.719872,"twenty":9.538915,"median":11.738408,"eighty":15.3435,"marketCap":5576443694},{"date":"2020-12-04","current":17.95817,"twenty":9.538915,"median":11.770292,"eighty":15.382161,"marketCap":5651436213},{"date":"2020-12-11","current":17.872383,"twenty":9.538915,"median":11.808956,"eighty":15.432098,"marketCap":5624438906},{"date":"2020-12-18","current":18.024894,"twenty":9.538915,"median":11.875204,"eighty":15.4917,"marketCap":5672434118},{"date":"2020-12-24","current":18.310852,"twenty":9.538915,"median":11.9139,"eighty":15.537007,"marketCap":5762425140},{"date":"2020-12-31","current":18.787449,"twenty":9.538915,"median":11.935993,"eighty":15.668654,"marketCap":5912410178},{"date":"2021-01-08","current":18.167873,"twenty":9.538915,"median":12.012,"eighty":15.684852,"marketCap":5717429629},{"date":"2021-01-15","current":17.977234,"twenty":9.538915,"median":12.040937,"eighty":15.745041,"marketCap":5657435614},{"date":"2021-01-22","current":17.529233,"twenty":9.538915,"median":12.077141,"eighty":15.776143,"marketCap":5516449679},{"date":"2021-01-29","current":9.719761,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5429458357},{"date":"2021-02-05","current":10.385645,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5801421250},{"date":"2021-02-12","current":10.638036,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5942407185},{"date":"2021-02-19","current":10.621926,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5933408083},{"date":"2021-02-26","current":10.380275,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5798421549},{"date":"2021-03-05","current":11.000898,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6145101495},{"date":"2021-03-12","current":11.804932,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6594235244},{"date":"2021-03-19","current":11.629216,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6496080186},{"date":"2021-03-26","current":11.831556,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6609107223},{"date":"2021-04-01","current":11.673678,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6520916537},{"date":"2021-04-09","current":12.462584,"twenty":9.537008,"median":12.132295,"eighty":15.875086,"marketCap":6961599481},{"date":"2021-04-16","current":12.64915,"twenty":9.537008,"median":12.209345,"eighty":15.875086,"marketCap":7065815042},{"date":"2021-04-23","current":4.321122,"twenty":9.509094,"median":12.224058,"eighty":15.875086,"marketCap":7196828890},{"date":"2021-04-30","current":4.401573,"twenty":9.484581,"median":12.224058,"eighty":15.875086,"marketCap":7330820326},{"date":"2021-05-07","current":4.662593,"twenty":9.38913,"median":12.217685,"eighty":15.875086,"marketCap":7765548095},{"date":"2021-05-14","current":4.694773,"twenty":9.35714,"median":12.174482,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-05-21","current":4.700137,"twenty":9.269167,"median":12.109712,"eighty":15.875086,"marketCap":7828077432},{"date":"2021-05-28","current":4.694773,"twenty":9.201188,"median":12.061801,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-06-04","current":4.696561,"twenty":9.185193,"median":12.032983,"eighty":15.875086,"marketCap":7822122257},{"date":"2021-06-11","current":4.718015,"twenty":9.138007,"median":12.012,"eighty":15.875086,"marketCap":7857853306},{"date":"2021-06-18","current":4.376544,"twenty":9.118013,"median":11.943375,"eighty":15.875086,"marketCap":7289134102},{"date":"2021-06-25","current":4.569627,"twenty":9.078025,"median":11.9139,"eighty":15.875086,"marketCap":7610713547},{"date":"2021-07-02","current":4.503478,"twenty":9.006047,"median":11.875204,"eighty":15.875086,"marketCap":7500542811},{"date":"2021-07-09","current":4.473085,"twenty":8.961261,"median":11.852855,"eighty":15.875086,"marketCap":7449923824},{"date":"2021-07-16","current":4.337212,"twenty":8.921273,"median":11.808956,"eighty":15.875086,"marketCap":7223627177},{"date":"2021-07-23","current":4.586398,"twenty":8.877789,"median":11.778309,"eighty":15.76535,"marketCap":7265313402},{"date":"2021-07-30","current":4.63527,"twenty":8.839459,"median":11.75701,"eighty":15.698637,"marketCap":7342730676},{"date":"2021-08-06","current":4.68978,"twenty":8.804963,"median":11.725061,"eighty":15.55225,"marketCap":7429080712},{"date":"2021-08-13","current":4.847673,"twenty":8.788865,"median":11.665348,"eighty":15.55225,"marketCap":7679198059},{"date":"2021-08-20","current":4.947295,"twenty":8.74484,"median":11.630934,"eighty":15.55225,"marketCap":7837010194},{"date":"2021-08-27","current":4.943536,"twenty":8.705308,"median":11.607555,"eighty":15.55225,"marketCap":7831055019},{"date":"2021-09-03","current":4.753689,"twenty":8.678097,"median":11.591526,"eighty":15.548452,"marketCap":7530318686},{"date":"2021-09-10","current":4.680382,"twenty":8.654713,"median":11.584176,"eighty":15.548452,"marketCap":7414192775},{"date":"2021-09-17","current":4.321365,"twenty":8.631715,"median":11.573625,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-09-24","current":4.321365,"twenty":8.612551,"median":11.562224,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-10-01","current":4.443049,"twenty":8.589249,"median":11.555623,"eighty":15.548452,"marketCap":7038233235},{"date":"2021-10-08","current":4.65724,"twenty":8.577775,"median":11.538784,"eighty":15.544654,"marketCap":7377533728},{"date":"2021-10-15","current":4.670508,"twenty":8.56957,"median":11.521203,"eighty":15.544654,"marketCap":7398552342},{"date":"2021-10-22","current":4.746328,"twenty":8.55642,"median":11.51404,"eighty":15.544654,"marketCap":7518658711},{"date":"2021-10-29","current":5.435087,"twenty":8.510877,"median":11.508195,"eighty":15.544654,"marketCap":7755868791},{"date":"2021-11-05","current":5.428774,"twenty":8.478451,"median":11.497762,"eighty":15.544654,"marketCap":7746860813},{"date":"2021-11-12","current":5.449816,"twenty":8.45508,"median":11.497762,"eighty":15.544654,"marketCap":7776887405},{"date":"2021-11-19","current":5.359336,"twenty":8.430827,"median":11.496506,"eighty":15.544654,"marketCap":7647773058},{"date":"2021-11-26","current":5.287794,"twenty":8.402768,"median":11.490406,"eighty":15.544654,"marketCap":7545682644},{"date":"2021-12-03","current":4.997418,"twenty":8.349769,"median":11.484816,"eighty":15.544654,"marketCap":7131315671},{"date":"2021-12-10","current":5.201523,"twenty":8.307479,"median":11.472619,"eighty":15.544654,"marketCap":7422573616},{"date":"2021-12-17","current":5.073168,"twenty":8.144437,"median":11.449748,"eighty":15.544654,"marketCap":7239411403},{"date":"2021-12-23","current":5.066856,"twenty":8.095197,"median":11.438682,"eighty":15.544654,"marketCap":7230403425},{"date":"2021-12-31","current":5.172065,"twenty":8.043325,"median":11.42637,"eighty":15.544654,"marketCap":7380536387},{"date":"2022-01-07","current":5.363545,"twenty":7.988739,"median":11.417603,"eighty":15.540856,"marketCap":7653778377},{"date":"2022-01-14","current":5.485587,"twenty":7.731857,"median":11.399195,"eighty":15.540856,"marketCap":7827932612},{"date":"2022-01-21","current":5.102627,"twenty":6.622594,"median":11.38886,"eighty":15.540856,"marketCap":7281448632},{"date":"2022-01-28","current":5.013891,"twenty":6.571738,"median":11.372315,"eighty":15.540856,"marketCap":7692812947},{"date":"2022-02-04","current":5.135226,"twenty":6.525402,"median":11.361821,"eighty":15.540856,"marketCap":7878977819},{"date":"2022-02-11","current":5.174367,"twenty":6.438947,"median":11.351256,"eighty":15.540856,"marketCap":7939031004},{"date":"2022-02-18","current":5.148926,"twenty":6.326499,"median":11.340609,"eighty":15.540856,"marketCap":7899996434},{"date":"2022-02-25","current":5.184152,"twenty":5.984157,"median":11.31169,"eighty":15.540856,"marketCap":7954044300},{"date":"2022-03-04","current":5.188939,"twenty":5.586096,"median":11.28532,"eighty":15.540856,"marketCap":7961388468},{"date":"2022-03-11","current":5.053319,"twenty":5.468333,"median":11.269334,"eighty":15.540856,"marketCap":7753306723},{"date":"2022-03-18","current":5.094594,"twenty":5.433824,"median":11.257341,"eighty":15.540856,"marketCap":7816635950},{"date":"2022-03-25","current":5.167318,"twenty":5.407312,"median":11.228597,"eighty":15.540856,"marketCap":7928216016},{"date":"2022-04-01","current":5.18328,"twenty":5.384166,"median":11.201821,"eighty":15.540856,"marketCap":7952706887},{"date":"2022-04-08","current":4.750027,"twenty":5.358494,"median":11.186006,"eighty":15.540856,"marketCap":7287966950},{"date":"2022-04-14","current":4.728365,"twenty":5.287198,"median":11.152276,"eighty":15.540856,"marketCap":7254729953},{"date":"2022-04-22","current":4.687009,"twenty":5.249919,"median":11.004734,"eighty":15.540856,"marketCap":7191277504},{"date":"2022-04-29","current":4.968563,"twenty":5.238136,"median":10.814417,"eighty":15.540856,"marketCap":6650420919},{"date":"2022-05-06","current":5.117552,"twenty":5.207023,"median":10.696254,"eighty":15.540856,"marketCap":6849842900},{"date":"2022-05-13","current":5.124324,"twenty":5.188931,"median":10.622384,"eighty":15.540856,"marketCap":6858907535},{"date":"2022-05-20","current":5.085948,"twenty":5.183978,"median":10.565541,"eighty":15.540856,"marketCap":6807541268},{"date":"2022-05-27","current":5.350065,"twenty":5.181852,"median":10.430656,"eighty":15.540856,"marketCap":7161062052},{"date":"2022-06-03","current":5.266541,"twenty":5.181852,"median":10.285357,"eighty":15.540856,"marketCap":7049264881},{"date":"2022-06-10","current":5.097235,"twenty":5.180207,"median":10.165915,"eighty":15.540856,"marketCap":6822648993},{"date":"2022-06-17","current":4.749594,"twenty":5.175892,"median":10.12925,"eighty":15.540856,"marketCap":6357331037},{"date":"2022-06-24","current":5.047572,"twenty":5.171739,"median":10.095072,"eighty":15.544654,"marketCap":6756175000},{"date":"2022-07-01","current":5.106265,"twenty":5.159019,"median":10.077361,"eighty":15.544654,"marketCap":6834735174},{"date":"2022-07-08","current":5.054344,"twenty":5.142663,"median":10.059651,"eighty":15.544654,"marketCap":6765239635},{"date":"2022-07-15","current":4.934701,"twenty":5.133269,"median":10.04194,"eighty":15.544654,"marketCap":6605097741},{"date":"2022-07-22","current":5.063374,"twenty":5.125193,"median":9.997663,"eighty":15.544654,"marketCap":6777325816},{"date":"2022-07-29","current":7.160745,"twenty":5.125193,"median":9.975525,"eighty":15.544654,"marketCap":7031135610},{"date":"2022-08-05","current":6.942261,"twenty":5.125193,"median":9.940104,"eighty":15.544654,"marketCap":6816605903},{"date":"2022-08-12","current":7.280758,"twenty":5.125193,"median":9.913538,"eighty":15.544654,"marketCap":7148975872},{"date":"2022-08-19","current":7.573096,"twenty":5.125193,"median":9.894468,"eighty":15.544654,"marketCap":7436022663},{"date":"2022-08-26","current":7.391538,"twenty":5.125193,"median":9.878116,"eighty":15.544654,"marketCap":7257751498},{"date":"2022-09-02","current":6.760703,"twenty":5.125193,"median":9.864752,"eighty":15.544654,"marketCap":6638334738},{"date":"2022-09-09","current":6.905334,"twenty":5.125193,"median":9.860406,"eighty":15.544654,"marketCap":6780347361},{"date":"2022-09-16","current":6.717622,"twenty":5.125193,"median":9.842695,"eighty":15.544654,"marketCap":6596033106},{"date":"2022-09-23","current":6.452979,"twenty":5.125193,"median":9.807274,"eighty":15.544654,"marketCap":6336180221},{"date":"2022-09-30","current":6.44067,"twenty":5.125193,"median":9.737186,"eighty":15.544654,"marketCap":6324094040},{"date":"2022-10-07","current":6.693004,"twenty":5.125193,"median":9.651395,"eighty":15.544654,"marketCap":6571860744},{"date":"2022-10-14","current":6.997651,"twenty":5.125193,"median":9.561078,"eighty":15.544654,"marketCap":6870993716},{"date":"2022-10-21","current":7.04381,"twenty":5.125193,"median":9.509094,"eighty":15.544654,"marketCap":6916316894},{"date":"2022-10-28","current":8.842535,"twenty":5.125193,"median":9.484581,"eighty":15.544654,"marketCap":7085523423},{"date":"2022-11-04","current":8.588498,"twenty":5.125193,"median":9.38913,"eighty":15.544654,"marketCap":6881963568},{"date":"2022-11-11","current":8.811094,"twenty":5.125193,"median":9.35714,"eighty":15.544654,"marketCap":7060329795},{"date":"2022-11-18","current":8.814804,"twenty":5.125193,"median":9.269167,"eighty":15.544654,"marketCap":7063302565},{"date":"2022-11-25","current":9.06708,"twenty":5.125193,"median":9.205186,"eighty":15.544654,"marketCap":7265450955},{"date":"2022-12-02","current":8.974331,"twenty":5.125193,"median":9.185193,"eighty":15.544654,"marketCap":7191131694},{"date":"2022-12-09","current":8.900133,"twenty":5.125193,"median":9.137207,"eighty":15.544654,"marketCap":7131676285},{"date":"2022-12-16","current":8.740605,"twenty":5.125193,"median":9.117213,"eighty":15.544654,"marketCap":7003847156},{"date":"2022-12-23","current":8.996591,"twenty":5.125193,"median":9.089339,"eighty":15.544654,"marketCap":7208968317},{"date":"2022-12-30","current":8.959492,"twenty":5.125193,"median":9.05966,"eighty":15.544654,"marketCap":7179240612},{"date":"2023-01-06","current":9.289676,"twenty":5.125193,"median":9.025241,"eighty":15.544654,"marketCap":7443817181},{"date":"2023-01-13","current":9.05224,"twenty":5.125193,"median":9.000301,"eighty":15.544654,"marketCap":7253559873},{"date":"2023-01-20","current":8.881583,"twenty":5.125193,"median":8.992881,"eighty":15.544654,"marketCap":7116812433},{"date":"2023-01-27","current":11.247501,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7720284832},{"date":"2023-02-03","current":11.381761,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7812440716},{"date":"2023-02-10","current":11.412078,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7833250109},{"date":"2023-02-17","current":11.481373,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7880814436},{"date":"2023-02-24","current":11.241184,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7715948444},{"date":"2023-03-03","current":11.070798,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7598995834},{"date":"2023-03-10","current":10.325362,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7087328166},{"date":"2023-03-17","current":9.980331,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6850499130},{"date":"2023-03-24","current":10.152946,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6968982117},{"date":"2023-03-31","current":10.558895,"twenty":5.125483,"median":8.985069,"eighty":15.540856,"marketCap":7247625300},{"date":"2023-04-06","current":10.470093,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7186672104},{"date":"2023-04-14","current":10.774555,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7395654491},{"date":"2023-04-21","current":10.753412,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7381141825},{"date":"2023-04-27","current":12.322877,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7146036639},{"date":"2023-05-05","current":12.48805,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7241820234},{"date":"2023-05-12","current":12.452665,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7221300154},{"date":"2023-05-19","current":12.605367,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7309852490},{"date":"2023-05-26","current":12.157111,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7049908537},{"date":"2023-06-02","current":11.955149,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":6932790931},{"date":"2023-06-09","current":12.492072,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7244152370},{"date":"2023-06-16","current":12.235925,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7095612968},{"date":"2023-06-23","current":12.078296,"twenty":5.124324,"median":8.973794,"eighty":15.586962,"marketCap":7004204105},{"date":"2023-06-30","current":12.383702,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7181308777},{"date":"2023-07-07","current":12.408331,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7195591412},{"date":"2023-07-14","current":12.615219,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7315565544},{"date":"2023-07-21","current":13.078253,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7584079078},{"date":"2023-07-28","current":9.954515,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7721717522},{"date":"2023-08-04","current":10.428187,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":8089144973},{"date":"2023-08-11","current":9.781143,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7587232492},{"date":"2023-08-18","current":9.59686,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7444284634},{"date":"2023-08-25","current":9.635843,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7474523604},{"date":"2023-09-01","current":9.692546,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7518507560},{"date":"2023-09-08","current":9.561422,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7416794661},{"date":"2023-09-15","current":9.802406,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7603726476},{"date":"2023-09-22","current":9.689002,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7515758563},{"date":"2023-09-29","current":9.664194,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7496515582},{"date":"2023-10-06","current":9.511807,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7378308699},{"date":"2023-10-13","current":9.494088,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7364563713},{"date":"2023-10-20","current":9.628755,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7469025609},{"date":"2023-10-27","current":8.320788,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7655957424},{"date":"2023-11-03","current":8.338715,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7672451408},{"date":"2023-11-10","current":8.179493,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7525951319},{"date":"2023-11-17","current":8.392714,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7722135742},{"date":"2023-11-24","current":8.576323,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7891074491},{"date":"2023-12-01","current":8.679973,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7986443140},{"date":"2023-12-08","current":8.579284,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7893799310},{"date":"2023-12-15","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-22","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-29","current":8.718472,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":8021865781},{"date":"2024-01-05","current":8.748086,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8049113967},{"date":"2024-01-12","current":8.774739,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8073637334},{"date":"2024-01-19","current":8.816199,"twenty":5.120261,"median":8.973794,"eighty":15.679702,"marketCap":8111784793},{"date":"2024-01-26","current":12.536168,"twenty":5.121615,"median":8.974331,"eighty":15.544654,"marketCap":7504150259},{"date":"2024-02-02","current":12.595344,"twenty":5.121615,"median":8.974331,"eighty":13.440591,"marketCap":7539572900},{"date":"2024-02-09","current":12.549824,"twenty":5.121615,"median":8.974331,"eighty":12.864997,"marketCap":7512324714},{"date":"2024-02-16","current":13.22807,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7918322677},{"date":"2024-02-23","current":13.041439,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7806605117},{"date":"2024-03-01","current":13.18255,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7891074491},{"date":"2024-03-08","current":13.450297,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8051347791},{"date":"2024-03-15","current":13.34493,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7988275243},{"date":"2024-03-22","current":13.711423,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8207658017},{"date":"2024-03-28","current":13.995456,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8377679666},{"date":"2024-04-05","current":14.106551,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8444181416},{"date":"2024-04-12","current":13.614087,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8149392701},{"date":"2024-04-19","current":13.20997,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7907487952},{"date":"2024-04-26","current":11.393266,"twenty":5.12297,"median":8.975793,"eighty":12.853201,"marketCap":8151881467},{"date":"2024-05-03","current":11.628569,"twenty":5.12297,"median":8.994736,"eighty":12.853201,"marketCap":8320241444},{"date":"2024-05-10","current":11.601201,"twenty":5.12297,"median":9.022046,"eighty":12.853201,"marketCap":8300659544},{"date":"2024-05-17","current":11.872727,"twenty":5.12297,"median":9.057805,"eighty":12.853201,"marketCap":8494935961},{"date":"2024-05-24","current":11.642116,"twenty":5.12297,"median":9.093279,"eighty":12.853201,"marketCap":8329934072},{"date":"2024-05-31","current":11.697909,"twenty":5.12297,"median":9.117213,"eighty":12.853201,"marketCap":8369853884},{"date":"2024-06-07","current":11.400347,"twenty":5.12297,"median":9.135207,"eighty":12.853201,"marketCap":8156948221},{"date":"2024-06-14","current":11.113943,"twenty":5.121615,"median":9.173196,"eighty":12.854741,"marketCap":7952026520},{"date":"2024-06-21","current":11.37803,"twenty":5.120261,"median":9.187192,"eighty":12.85628,"marketCap":8140980296},{"date":"2024-06-28","current":11.463579,"twenty":5.117513,"median":9.213184,"eighty":12.860269,"marketCap":8202190674},{"date":"2024-07-05","current":11.2962,"twenty":5.117513,"median":9.289676,"eighty":12.860269,"marketCap":8082431239},{"date":"2024-07-12","current":11.564006,"twenty":5.117513,"median":9.341145,"eighty":12.860269,"marketCap":8274046336},{"date":"2024-07-15","current":11.634677,"twenty":5.117513,"median":9.3417,"eighty":12.860269,"marketCap":8324611431},{"date":"2024-08-02","current":14.086463,"twenty":5.115706,"median":9.409124,"eighty":12.948578,"marketCap":9181556725},{"date":"2024-08-09","current":13.275165,"twenty":5.115706,"median":9.485228,"eighty":13.06868,"marketCap":8652752558},{"date":"2024-08-16","current":13.506071,"twenty":5.115706,"median":9.507095,"eighty":13.110008,"marketCap":8803257393},{"date":"2024-08-23","current":13.623482,"twenty":5.115706,"median":9.525983,"eighty":13.179136,"marketCap":8879785276},{"date":"2024-08-30","current":13.956143,"twenty":5.115706,"median":9.56125,"eighty":13.213525,"marketCap":9096614276},{"date":"2024-09-06","current":13.889611,"twenty":5.115706,"median":9.621591,"eighty":13.240699,"marketCap":9053248476},{"date":"2024-09-13","current":13.517812,"twenty":5.115706,"median":9.644703,"eighty":13.319573,"marketCap":8810910182},{"date":"2024-09-20","current":13.924834,"twenty":5.115706,"median":9.665966,"eighty":13.383412,"marketCap":9076206840},{"date":"2024-09-27","current":13.866129,"twenty":5.115706,"median":9.696089,"eighty":13.431137,"marketCap":9037942899},{"date":"2024-10-04","current":13.826992,"twenty":5.115706,"median":9.715581,"eighty":13.515464,"marketCap":9012433605},{"date":"2024-10-11","current":13.787856,"twenty":5.115706,"median":9.747476,"eighty":13.60861,"marketCap":8986924311},{"date":"2024-10-18","current":14.253582,"twenty":5.115706,"median":9.782915,"eighty":13.652443,"marketCap":9290484911},{"date":"2024-10-25","current":9.497332,"twenty":5.115706,"median":9.796426,"eighty":13.699512,"marketCap":8910396429},{"date":"2024-10-31","current":9.595214,"twenty":5.115706,"median":9.775827,"eighty":13.699512,"marketCap":9002229887},{"date":"2024-11-08","current":9.748777,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9146302746},{"date":"2024-11-15","current":10.017117,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9398058946},{"date":"2024-11-22","current":10.255939,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9622121964},{"date":"2024-11-29","current":10.457194,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9810939114},{"date":"2024-12-06","current":10.261306,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9627157088},{"date":"2024-12-13","current":9.716576,"twenty":5.115294,"median":9.731528,"eighty":13.702261,"marketCap":9116092002},{"date":"2024-12-20","current":9.57704,"twenty":5.115294,"median":9.717353,"eighty":13.702261,"marketCap":8985178778},{"date":"2024-12-27","current":9.856113,"twenty":5.115294,"median":9.717353,"eighty":13.702261,"marketCap":9247005226},{"date":"2025-01-03","current":9.668275,"twenty":5.115294,"median":9.71121,"eighty":13.702261,"marketCap":9070775886},{"date":"2025-01-10","current":9.217465,"twenty":5.114975,"median":9.696089,"eighty":13.702696,"marketCap":8647825470},{"date":"2025-01-17","current":9.670959,"twenty":5.114975,"median":9.683145,"eighty":13.702696,"marketCap":9073293448},{"date":"2025-01-24","current":10.717427,"twenty":5.114975,"median":9.676437,"eighty":13.702696,"marketCap":9138750060},{"date":"2025-01-31","current":10.891622,"twenty":5.114975,"median":9.694318,"eighty":13.702696,"marketCap":9287286218},{"date":"2025-02-07","current":10.85324,"twenty":5.114975,"median":9.706721,"eighty":13.702696,"marketCap":9254557912},{"date":"2025-02-14","current":10.779429,"twenty":5.114975,"median":9.717353,"eighty":13.702696,"marketCap":9191618862},{"date":"2025-02-21","current":10.752857,"twenty":5.114975,"median":9.745469,"eighty":13.702696,"marketCap":9168960804},{"date":"2025-02-28","current":11.172106,"twenty":5.114975,"median":9.770378,"eighty":13.702696,"marketCap":9526454608},{"date":"2025-03-07","current":10.842149,"twenty":5.114656,"median":9.798862,"eighty":13.703131,"marketCap":9245100778},{"date":"2025-03-14","current":10.506204,"twenty":5.117356,"median":9.823912,"eighty":13.703131,"marketCap":8958639763},{"date":"2025-03-21","current":10.845021,"twenty":5.126258,"median":9.856113,"eighty":13.703131,"marketCap":9247549162},{"date":"2025-03-28","current":11.212551,"twenty":5.134443,"median":9.954515,"eighty":13.703131,"marketCap":9560942409},{"date":"2025-04-02","current":11.376217,"twenty":5.138843,"median":10.017117,"eighty":13.703131,"marketCap":9700500339}],"updateTime":1743737590335}}}