US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Old Republic

37.83

+0.12000.32%

Post-market: 37.830.00000.00%19:14 EDT

Volume:909.74K

Turnover:34.52M

Market Cap:9.35B

PE:11.68

High:38.17

Open:37.79

Low:37.72

Close:37.71

Loading ...

Overview Company News Filings

Old Republic International (ORI) Receives a Hold from JMP Securities

Old Republic International Corp reports results for the quarter ended in January 1 - Earnings Summary

Old Republic stock dips after Q3 earnings slip as combined ratio rises

Old Republic (ORI) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Old Republic Delivers Stunning $338.9 Million Q3 Profit--What's Behind the Surge?

Old Republic International Corp Qtrly EPS $1.32

THOMSON REUTERS

Old Republic International (ORI) Q3 Earnings and Revenues Top Estimates

Old Republic International's Q3 Adjusted Earnings Fall, Revenue Rises

MT Newswires Live

Old Republic: Q3 Earnings Snapshot

Associated Press Finance

Old Republic reports Q3 EPS 71c, consensus 73c

Old Republic beats Q3 estimates

Old Republic Intl Q3 2024 Adj. EPS $0.71 Misses $0.73 Estimate, Sales $2.144B Beat $2.065B Estimate

Old Republic Q3 Combined Ratio 95%

THOMSON REUTERS

OLD REPUBLIC REPORTS RESULTS FOR THE THIRD QUARTER AND FIRST NINE MONTHS OF 2024

Old Republic Q3 2024 Earnings Preview

Old Republic International Corp expected to post earnings of 73 cents a share - Earnings Preview

House of Representatives Announces Working Partners for 13 Commissions

Old Republic Intl Is Maintained at Overweight by Piper Sandler

Ahead of Old Republic (ORI) Q3 Earnings: Get Ready With Wall Street Estimates for Key Metrics

Old Republic price target raised to $37 from $36 at Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","market":"US","secType":"STK","nameCN":"Old Republic","latestPrice":37.83,"timestamp":1744920000000,"preClose":37.71,"halted":0,"volume":909737,"hourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":37.83,"latestTime":"19:14 EDT","volume":15870,"amount":600355.3205,"timestamp":1744931646871},"delay":0,"floatShares":227000000,"shares":247161868,"eps":3.239999,"marketStatus":"Closed Good Friday","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":37.79,"high":38.17,"low":37.72,"amount":34521971.8864,"amplitude":0.011933,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.239999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":37.71,"dividendRate":0.02802,"preHourTrading":{"tag":"盘前","latestPrice":37.8,"preClose":37.71,"latestTime":"08:39 EDT","volume":32,"amount":1208.419936,"timestamp":1744893546266},"postHourTrading":{"tag":"盘后","latestPrice":37.83,"preClose":37.83,"latestTime":"19:14 EDT","volume":15870,"amount":600355.3205,"timestamp":1744931646871},"volumeRatio":0.8793549912829456,"impliedVol":0.3577,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORI\",,,,,undefined,":{"symbol":"ORI","floatShares":227000000,"roa":"2.64%","roe":"14.18%","lyrEps":3.304627,"volumeRatio":0.8793549912829456,"shares":247161868,"dividePrice":1.06,"high":38.17,"amplitude":0.011933,"preClose":37.71,"low":37.72,"week52Low":28.65,"pbRate":"1.66","psRate":"1.14","week52High":39.84,"institutionHeld":0.5375,"latestPrice":37.83,"eps":3.239999,"divideRate":0.02802,"volume":909737,"delay":0,"ttmEps":3.239999,"open":37.79,"prevYearClose":36.19,"prevWeekClose":37.06,"prevMonthClose":39.22,"prevQuarterClose":39.22,"fiveDayClose":36.58,"twentyDayClose":37.77,"sixtyDayClose":35.74,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478666726","title":"Old Republic International (ORI) Receives a Hold from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2478666726","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478666726?lang=en_us&edition=fundamental","pubTime":"2024-10-25 02:05","pubTimestamp":1729793131,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Carletti from JMP Securities reiterated a Hold rating on Old Republic International (ORI – Research Report). Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/old-republic-international-ori-receives-a-hold-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/old-republic-international-ori-receives-a-hold-from-jmp-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","JMP","ORI","BK4127"],"gpt_icon":0},{"id":"2478005654","title":"Old Republic International Corp reports results for the quarter ended in January 1 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2478005654","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478005654?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:21","pubTimestamp":1729786900,"startTime":"0","endTime":"0","summary":"* Old Republic International Corp    reported quarterly adjusted earnings of 71 cents per share for the quarter ended January 1, lower than the same quarter last year, when the company reported EPS of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORI"],"gpt_icon":0},{"id":"2478365433","title":"Old Republic stock dips after Q3 earnings slip as combined ratio rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2478365433","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478365433?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:01","pubTimestamp":1729785666,"startTime":"0","endTime":"0","summary":"ipopba/iStock via Getty Images Old Republic International  stock drifted down 2.6% in Thursday afternoon trading after the insurer turned in Q3 earnings that retreated both sequentially and from a year before as its combined ratio increased. Q2 EPS, excluding investment gains/losses, of $0.71, slightly surpassing the $0.70 average analyst","market":"hk","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1334574095/image_1334574095.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1334574095/image_1334574095.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4200893-old-republic-stock-dips-after-q3-earnings-slip-as-combined-ratio-rises","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ORI"],"gpt_icon":0},{"id":"2478668013","title":"Old Republic (ORI) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2478668013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478668013?lang=en_us&edition=fundamental","pubTime":"2024-10-25 00:00","pubTimestamp":1729785604,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, Old Republic International  reported revenue of $2.14 billion, up 10.1% over the same period last year. EPS came in at $1.32, compared to $0.72 in the year-ago quarter.The reported revenue represents a surprise of +3.82% over the Zacks Consensus Estimate of $2.07 billion. With the consensus EPS estimate being $0.70, the EPS surprise was +88.57%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Title Insurance Segment - Loss Ratio: 2.8% compared to the 2.7% average estimate based on two analysts.Operating Revenue- Title Insurance S","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-republic-ori-q3-earnings-160004102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI"],"gpt_icon":0},{"id":"2477653785","title":"Old Republic Delivers Stunning $338.9 Million Q3 Profit--What's Behind the Surge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477653785","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477653785?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:54","pubTimestamp":1729781680,"startTime":"0","endTime":"0","summary":"Old Republic International  just delivered an eye-catching third-quarter report, with net income skyrocketing to $338.9 millionup from a mere $52.6 million last year. The boost came on the back of a 17.3% surge in net investment income, thanks to higher yields, and a solid 9.6% increase in premiums driven by momentum across General and Title Insurance. Yet, rising costs nudged the combined ratio up to 95.0%, reflecting a dip in favorable loss reserve development.GuruFocus has detected 6 Warning Sign with ORI.General Insurance led the charge with a 13.9% spike in premiums, fueled by rate increases and new business, although some areas, like public D&O coverage, faced headwinds. Title Insurance didn't lag too far behind, notching a 3.5% gain in premiums even as commercial demand slipped. Across the board, higher investment yields kept profitability on track, bolstering quarterly performance.Shareholders saw equity per share climb to $25.71, marking a 10.3% gain year-to-date. The company ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9pxpUrYZO_hM1izjVXPxpA--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1c4a4cb2822d06d10f9c87d2f21256eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9pxpUrYZO_hM1izjVXPxpA--~B/aD0yNTY7dz0yNTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/1c4a4cb2822d06d10f9c87d2f21256eb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-republic-delivers-stunning-338-145440966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI","BK4107"],"gpt_icon":0},{"id":"2477630362","title":"Old Republic International Corp Qtrly EPS $1.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2477630362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477630362?lang=en_us&edition=fundamental","pubTime":"2024-10-24 22:30","pubTimestamp":1729780214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M01IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","ORI"],"gpt_icon":0},{"id":"2477360716","title":"Old Republic International (ORI) Q3 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477360716","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477360716?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:15","pubTimestamp":1729772106,"startTime":"0","endTime":"0","summary":"Old Republic International  came out with quarterly earnings of $1.32 per share, beating the Zacks Consensus Estimate of $0.70 per share. This compares to earnings of $0.72 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 88.57%. A quarter ago, it was expected that this insurance underwriter would post earnings of $0.61 per share when it actually produced earnings of $0.76, delivering a surprise of 24.59%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Old Republic , which belongs to the Zacks Insurance - Multi line industry, posted revenues of $2.14 billion for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 3.82%. This compares to year-ago revenues of $1.95 billion. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can h","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-republic-international-ori-q3-121506055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI"],"gpt_icon":0},{"id":"2477689261","title":"Old Republic International's Q3 Adjusted Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2477689261","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477689261?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:30","pubTimestamp":1729769456,"startTime":"0","endTime":"0","summary":"Old Republic International  reported Q3 adjusted earnings Thursday of $0.71 per diluted share, down from $0.72 a year earlier.Three analysts polled by Capital IQ expected $0.72.Revenue for the quarter ended Sept. 30 was $2.34 billion, up from $1.76 billion a year earlier.Two analysts surveyed by Capital IQ expected $2.07 billion.Price: 35.74, Change: -0.05, Percent Change: -0.14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORI"],"gpt_icon":0},{"id":"2477370689","title":"Old Republic: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477370689","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477370689?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:18","pubTimestamp":1729768706,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — Old Republic International Corp.  on Thursday reported profit of $338.9 million in its third quarter.On a per-share basis, the Chicago-based company said it had net income of 71 cents. Earnings, adjusted for non-recurring costs, came to $1.32 per share.The insurance underwriter posted revenue of $2.34 billion in the period. Its adjusted revenue was $2.14 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-republic-q3-earnings-snapshot-111826291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI"],"gpt_icon":0},{"id":"2477686201","title":"Old Republic reports Q3 EPS 71c, consensus 73c","url":"https://stock-news.laohu8.com/highlight/detail?id=2477686201","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477686201?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:17","pubTimestamp":1729768670,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $2.14B, consensus $2.07B. Book value per share of $25.71 was up 13.7% since year-end 2023, inclusive of dividends, driven by ope...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/old-republic-reports-q3-eps-71c-consensus-73c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/old-republic-reports-q3-eps-71c-consensus-73c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORI"],"gpt_icon":0},{"id":"2477689648","title":"Old Republic beats Q3 estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477689648","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477689648?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:03","pubTimestamp":1729767811,"startTime":"0","endTime":"0","summary":"Old Republic press release  (NYSE:ORI): Q3  GAAP EPS of $0.71  beats by $0.01.\nRevenue of $2.14B (+9.7% Y/Y)  beats by $70M.\nBook value per share of $25.71 was up 13.7% since year-end 2023, inclusive of dividends, driven by operating income and increased investment valuations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4198822-old-republic-beats-q3-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4107","ORI"],"gpt_icon":0},{"id":"2477685636","title":"Old Republic Intl Q3 2024 Adj. EPS $0.71 Misses $0.73 Estimate, Sales $2.144B Beat $2.065B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477685636","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477685636?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:01","pubTimestamp":1729767707,"startTime":"0","endTime":"0","summary":"Old Republic Intl (NYSE:ORI) reported quarterly earnings of $0.71 per share which missed the analyst consensus estimate of $0.73 by 2.74 percent.  The company reported quarterly sales of $2.144 billion which beat the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41512738/old-republic-intl-q3-2024-adj-eps-0-71-misses-0-73-estimate-sales-2-144b-beat-2-065b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Old Republic Intl Q3 2024 Adj. EPS $0.71 Misses $0.73 Estimate, Sales $2.144B Beat $2.065B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORI"],"gpt_icon":0},{"id":"2477683037","title":"Old Republic Q3 Combined Ratio 95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477683037","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477683037?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:00","pubTimestamp":1729767623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLXF20446:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ORI","BK4107"],"gpt_icon":0},{"id":"2477854886","title":"OLD REPUBLIC REPORTS RESULTS FOR THE THIRD QUARTER AND FIRST NINE MONTHS OF 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477854886","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477854886?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:00","pubTimestamp":1729767600,"startTime":"0","endTime":"0","summary":"Old Republic International Corporation  today reported pretax income, excluding investment gains  , of $229.2 for the quarter and $714.7 for the first nine months. General Insurance pretax operating income declined 8.5% for the quarter and increased 4.6% for the first nine months. Title Insurance pretax operating income improved 7.5% for the quarter, bringing the first nine months essentially flat with the prior year.Net operating income per diluted share of $0.71, compared to $0.72 last year.Consolidated net premiums and fees earned increased 9.6%, from strong growth in General Insurance and moderate growth in Title Insurance.Net investment income increased 17.3%, driven by higher investment yields.Consolidated combined ratio of 95.0%, up 3.1 points over last year, reflecting lower levels of favorable loss reserve development.Favorable loss reserve development of 1.3 points, compared to last year's historically high level of 4.5 points.Total capital returned to shareholders during the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Vy9xp7m00wSXZomLfMNzAA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/4b4a7f10fd95f65f431d4521f4aca769","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Vy9xp7m00wSXZomLfMNzAA--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/4b4a7f10fd95f65f431d4521f4aca769"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/old-republic-reports-results-third-110000257.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/old-republic-reports-results-third-110000257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NINE","BK4179","BK4024","ORI","BK4585","BK4107","BK4588","OLD","FOR"],"gpt_icon":0},{"id":"2477559845","title":"Old Republic Q3 2024 Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477559845","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477559845?lang=en_us&edition=fundamental","pubTime":"2024-10-24 00:31","pubTimestamp":1729701066,"startTime":"0","endTime":"0","summary":"Old Republic (NYSE:ORI) is scheduled to announce Q3 earnings results on Thursday, October 24th, before market open. The consensus EPS Estimate is $0.72 (flat Y/Y) and the consensus Revenue Estimate is $2.07B (+6.2% Y/Y). Over the last 2 years, ORI","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4196409-old-republic-q3-2024-earnings-preview","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["ORI"],"gpt_icon":0},{"id":"2477358312","title":"Old Republic International Corp    expected to post earnings of 73 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477358312","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477358312?lang=en_us&edition=fundamental","pubTime":"2024-10-22 22:09","pubTimestamp":1729606144,"startTime":"0","endTime":"0","summary":"* Old Republic International Corp     is expected to show a rise in quarterly revenue when it reports  results on October 24 for the period ending September 30 2024   * The Chicago Illinois-based  com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Old Republic International Corp    expected to post earnings of 73 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORI"],"gpt_icon":0},{"id":"2477385221","title":"House of Representatives Announces Working Partners for 13 Commissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2477385221","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477385221?lang=en_us&edition=fundamental","pubTime":"2024-10-22 17:44","pubTimestamp":1729590291,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The House of Representatives  officially established the division of working partners for its 13 commissions during a plenary session led by House Speaker Puan Maharani at the parliamentary complex in Senayan, Central Jakarta, on Tuesday, October 22, 2024.Puan read aloud the list of working partners for Commissions I to XIII, seeking approval from all council members. “Is the scope of duties and working partners for Commissions I to XIII approved?”","market":"other","thumbnail":"https://statik.tempo.co/data/2024/10/01/id_1341548/1341548_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/10/01/id_1341548/1341548_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1931804/house-of-representatives-announces-working-partners-for-13-commissions","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BKN","BIN.AU","BK7083","BSN.AU","LSF","ORI.AU","BK4107","ORI","LSF.AU","BK4212","BK7017"],"gpt_icon":0},{"id":"2477958058","title":"Old Republic Intl Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2477958058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477958058?lang=en_us&edition=fundamental","pubTime":"2024-10-22 00:32","pubTimestamp":1729528320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 21, 2024 12:32 ET (16:32 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORI"],"gpt_icon":0},{"id":"2477615718","title":"Ahead of Old Republic (ORI) Q3 Earnings: Get Ready With Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2477615718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477615718?lang=en_us&edition=fundamental","pubTime":"2024-10-21 21:16","pubTimestamp":1729516566,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Old Republic International  to post quarterly earnings of $0.70 per share in its upcoming report, which indicates a year-over-year decline of 2.8%. Revenues are expected to be $2.07 billion, up 6.1% from the year-ago quarter.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.Given this perspective, it's time to examine the average forecasts of specific Old Republic metrics that are routinely monitore","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nxwFIPS2ImeTQYZMYlnAgg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1a018a29aef5adbf5b4319f32058e209"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ahead-old-republic-ori-q3-131606368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORI"],"gpt_icon":0},{"id":"2477858732","title":"Old Republic price target raised to $37 from $36 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2477858732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477858732?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:51","pubTimestamp":1729507903,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Old Republic (ORI) to $37 from $36 and keeps an Overweight rating on the shares. The firm thinks th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/old-republic-price-target-raised-to-37-from-36-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/old-republic-price-target-raised-to-37-from-36-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"ORI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"ORI","amount":0.29,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-01-23","symbol":"ORI","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.9},{"date":"2025-01-03","symbol":"ORI","amount":2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-15"},{"date":"2024-12-06","symbol":"ORI","amount":0.265,"announcedDate":"2024-11-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Old Republic International Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-15","value":0.185,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.185,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.185,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.1875,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1707796800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORI","date":"2025-04-17","current":10.782279,"percent":0.576892,"low":4.203127,"twenty":5.167318,"median":10.104708,"eighty":13.702696,"high":142.067046,"avg":15.522235,"sd":24.972227,"marketCap":9194049268},"quantilePoints":[{"date":"2020-04-24","current":114.963151,"twenty":8.788009,"median":11.229003,"eighty":13.300856,"marketCap":4529548132},{"date":"2020-05-01","current":116.409707,"twenty":8.788009,"median":11.229003,"eighty":13.332215,"marketCap":4586542446},{"date":"2020-05-08","current":119.911895,"twenty":8.793714,"median":11.25359,"eighty":13.349567,"marketCap":4724528681},{"date":"2020-05-15","current":107.654235,"twenty":8.813021,"median":11.269213,"eighty":13.396607,"marketCap":4241576860},{"date":"2020-05-22","current":113.592729,"twenty":8.827888,"median":11.28532,"eighty":13.441056,"marketCap":4475553519},{"date":"2020-05-29","current":118.693743,"twenty":8.863451,"median":11.304375,"eighty":13.473145,"marketCap":4676533469},{"date":"2020-06-05","current":137.498973,"twenty":8.874035,"median":11.339536,"eighty":13.515535,"marketCap":5417459554},{"date":"2020-06-12","current":125.089044,"twenty":8.908262,"median":11.351256,"eighty":13.566858,"marketCap":4928508332},{"date":"2020-06-19","current":125.012909,"twenty":8.937917,"median":11.362078,"eighty":13.586809,"marketCap":4925508631},{"date":"2020-06-26","current":120.216434,"twenty":8.961261,"median":11.374697,"eighty":13.632561,"marketCap":4736527484},{"date":"2020-07-02","current":121.967528,"twenty":8.982055,"median":11.386418,"eighty":13.659813,"marketCap":4805520601},{"date":"2020-07-10","current":121.358452,"twenty":9.057232,"median":11.398138,"eighty":13.676857,"marketCap":4781522995},{"date":"2020-07-17","current":128.971905,"twenty":9.105217,"median":11.41468,"eighty":13.695295,"marketCap":5081493070},{"date":"2020-07-24","current":18.272009,"twenty":9.122012,"median":11.42637,"eighty":13.739509,"marketCap":4964504741},{"date":"2020-07-31","current":17.742065,"twenty":9.162854,"median":11.438682,"eighty":13.769703,"marketCap":4820519105},{"date":"2020-08-07","current":18.514899,"twenty":9.162854,"median":11.45088,"eighty":13.798775,"marketCap":5030498157},{"date":"2020-08-14","current":18.283049,"twenty":9.162854,"median":11.472619,"eighty":13.827677,"marketCap":4967504442},{"date":"2020-08-21","current":17.708944,"twenty":9.170217,"median":11.486042,"eighty":13.851099,"marketCap":4811520003},{"date":"2020-08-28","current":18.205766,"twenty":9.185193,"median":11.490872,"eighty":13.906342,"marketCap":4946506536},{"date":"2020-09-04","current":17.719984,"twenty":9.216727,"median":11.497386,"eighty":13.928271,"marketCap":4814519703},{"date":"2020-09-11","current":17.123798,"twenty":9.260891,"median":11.508195,"eighty":13.944165,"marketCap":4652535863},{"date":"2020-09-18","current":16.450328,"twenty":9.307827,"median":11.51404,"eighty":13.973143,"marketCap":4469554117},{"date":"2020-09-25","current":15.710615,"twenty":9.3597,"median":11.521203,"eighty":14.005343,"marketCap":4268574167},{"date":"2020-10-02","current":16.604895,"twenty":9.38993,"median":11.538784,"eighty":14.06963,"marketCap":4511549928},{"date":"2020-10-09","current":17.245243,"twenty":9.447512,"median":11.556364,"eighty":14.118843,"marketCap":4685532571},{"date":"2020-10-16","current":17.543336,"twenty":9.498697,"median":11.562224,"eighty":14.170716,"marketCap":4766524491},{"date":"2020-10-23","current":16.089911,"twenty":9.538915,"median":11.578332,"eighty":14.852186,"marketCap":5063494866},{"date":"2020-10-30","current":15.517994,"twenty":9.538915,"median":11.590021,"eighty":15.051933,"marketCap":4883512821},{"date":"2020-11-06","current":16.280549,"twenty":9.538915,"median":11.60636,"eighty":15.206674,"marketCap":5123488881},{"date":"2020-11-13","current":17.357658,"twenty":9.538915,"median":11.630934,"eighty":15.238794,"marketCap":5462455065},{"date":"2020-11-20","current":17.309999,"twenty":9.538915,"median":11.666002,"eighty":15.298396,"marketCap":5447456562},{"date":"2020-11-27","current":17.719872,"twenty":9.538915,"median":11.738408,"eighty":15.3435,"marketCap":5576443694},{"date":"2020-12-04","current":17.95817,"twenty":9.538915,"median":11.770292,"eighty":15.382161,"marketCap":5651436213},{"date":"2020-12-11","current":17.872383,"twenty":9.538915,"median":11.808956,"eighty":15.432098,"marketCap":5624438906},{"date":"2020-12-18","current":18.024894,"twenty":9.538915,"median":11.875204,"eighty":15.4917,"marketCap":5672434118},{"date":"2020-12-24","current":18.310852,"twenty":9.538915,"median":11.9139,"eighty":15.537007,"marketCap":5762425140},{"date":"2020-12-31","current":18.787449,"twenty":9.538915,"median":11.935993,"eighty":15.668654,"marketCap":5912410178},{"date":"2021-01-08","current":18.167873,"twenty":9.538915,"median":12.012,"eighty":15.684852,"marketCap":5717429629},{"date":"2021-01-15","current":17.977234,"twenty":9.538915,"median":12.040937,"eighty":15.745041,"marketCap":5657435614},{"date":"2021-01-22","current":17.529233,"twenty":9.538915,"median":12.077141,"eighty":15.776143,"marketCap":5516449679},{"date":"2021-01-29","current":9.719761,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5429458357},{"date":"2021-02-05","current":10.385645,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5801421250},{"date":"2021-02-12","current":10.638036,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5942407185},{"date":"2021-02-19","current":10.621926,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5933408083},{"date":"2021-02-26","current":10.380275,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":5798421549},{"date":"2021-03-05","current":11.000898,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6145101495},{"date":"2021-03-12","current":11.804932,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6594235244},{"date":"2021-03-19","current":11.629216,"twenty":9.537008,"median":12.102942,"eighty":15.875086,"marketCap":6496080186},{"date":"2021-03-26","current":11.831556,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6609107223},{"date":"2021-04-01","current":11.673678,"twenty":9.538915,"median":12.096171,"eighty":15.875086,"marketCap":6520916537},{"date":"2021-04-09","current":12.462584,"twenty":9.537008,"median":12.132295,"eighty":15.875086,"marketCap":6961599481},{"date":"2021-04-16","current":12.64915,"twenty":9.537008,"median":12.209345,"eighty":15.875086,"marketCap":7065815042},{"date":"2021-04-23","current":4.321122,"twenty":9.509094,"median":12.224058,"eighty":15.875086,"marketCap":7196828890},{"date":"2021-04-30","current":4.401573,"twenty":9.484581,"median":12.224058,"eighty":15.875086,"marketCap":7330820326},{"date":"2021-05-07","current":4.662593,"twenty":9.38913,"median":12.217685,"eighty":15.875086,"marketCap":7765548095},{"date":"2021-05-14","current":4.694773,"twenty":9.35714,"median":12.174482,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-05-21","current":4.700137,"twenty":9.269167,"median":12.109712,"eighty":15.875086,"marketCap":7828077432},{"date":"2021-05-28","current":4.694773,"twenty":9.201188,"median":12.061801,"eighty":15.875086,"marketCap":7819144669},{"date":"2021-06-04","current":4.696561,"twenty":9.185193,"median":12.032983,"eighty":15.875086,"marketCap":7822122257},{"date":"2021-06-11","current":4.718015,"twenty":9.138007,"median":12.012,"eighty":15.875086,"marketCap":7857853306},{"date":"2021-06-18","current":4.376544,"twenty":9.118013,"median":11.943375,"eighty":15.875086,"marketCap":7289134102},{"date":"2021-06-25","current":4.569627,"twenty":9.078025,"median":11.9139,"eighty":15.875086,"marketCap":7610713547},{"date":"2021-07-02","current":4.503478,"twenty":9.006047,"median":11.875204,"eighty":15.875086,"marketCap":7500542811},{"date":"2021-07-09","current":4.473085,"twenty":8.961261,"median":11.852855,"eighty":15.875086,"marketCap":7449923824},{"date":"2021-07-16","current":4.337212,"twenty":8.921273,"median":11.808956,"eighty":15.875086,"marketCap":7223627177},{"date":"2021-07-23","current":4.586398,"twenty":8.877789,"median":11.778309,"eighty":15.76535,"marketCap":7265313402},{"date":"2021-07-30","current":4.63527,"twenty":8.839459,"median":11.75701,"eighty":15.698637,"marketCap":7342730676},{"date":"2021-08-06","current":4.68978,"twenty":8.804963,"median":11.725061,"eighty":15.55225,"marketCap":7429080712},{"date":"2021-08-13","current":4.847673,"twenty":8.788865,"median":11.665348,"eighty":15.55225,"marketCap":7679198059},{"date":"2021-08-20","current":4.947295,"twenty":8.74484,"median":11.630934,"eighty":15.55225,"marketCap":7837010194},{"date":"2021-08-27","current":4.943536,"twenty":8.705308,"median":11.607555,"eighty":15.55225,"marketCap":7831055019},{"date":"2021-09-03","current":4.753689,"twenty":8.678097,"median":11.591526,"eighty":15.548452,"marketCap":7530318686},{"date":"2021-09-10","current":4.680382,"twenty":8.654713,"median":11.584176,"eighty":15.548452,"marketCap":7414192775},{"date":"2021-09-17","current":4.321365,"twenty":8.631715,"median":11.573625,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-09-24","current":4.321365,"twenty":8.612551,"median":11.562224,"eighty":15.548452,"marketCap":6845473570},{"date":"2021-10-01","current":4.443049,"twenty":8.589249,"median":11.555623,"eighty":15.548452,"marketCap":7038233235},{"date":"2021-10-08","current":4.65724,"twenty":8.577775,"median":11.538784,"eighty":15.544654,"marketCap":7377533728},{"date":"2021-10-15","current":4.670508,"twenty":8.56957,"median":11.521203,"eighty":15.544654,"marketCap":7398552342},{"date":"2021-10-22","current":4.746328,"twenty":8.55642,"median":11.51404,"eighty":15.544654,"marketCap":7518658711},{"date":"2021-10-29","current":5.435087,"twenty":8.510877,"median":11.508195,"eighty":15.544654,"marketCap":7755868791},{"date":"2021-11-05","current":5.428774,"twenty":8.478451,"median":11.497762,"eighty":15.544654,"marketCap":7746860813},{"date":"2021-11-12","current":5.449816,"twenty":8.45508,"median":11.497762,"eighty":15.544654,"marketCap":7776887405},{"date":"2021-11-19","current":5.359336,"twenty":8.430827,"median":11.496506,"eighty":15.544654,"marketCap":7647773058},{"date":"2021-11-26","current":5.287794,"twenty":8.402768,"median":11.490406,"eighty":15.544654,"marketCap":7545682644},{"date":"2021-12-03","current":4.997418,"twenty":8.349769,"median":11.484816,"eighty":15.544654,"marketCap":7131315671},{"date":"2021-12-10","current":5.201523,"twenty":8.307479,"median":11.472619,"eighty":15.544654,"marketCap":7422573616},{"date":"2021-12-17","current":5.073168,"twenty":8.144437,"median":11.449748,"eighty":15.544654,"marketCap":7239411403},{"date":"2021-12-23","current":5.066856,"twenty":8.095197,"median":11.438682,"eighty":15.544654,"marketCap":7230403425},{"date":"2021-12-31","current":5.172065,"twenty":8.043325,"median":11.42637,"eighty":15.544654,"marketCap":7380536387},{"date":"2022-01-07","current":5.363545,"twenty":7.988739,"median":11.417603,"eighty":15.540856,"marketCap":7653778377},{"date":"2022-01-14","current":5.485587,"twenty":7.731857,"median":11.399195,"eighty":15.540856,"marketCap":7827932612},{"date":"2022-01-21","current":5.102627,"twenty":6.622594,"median":11.38886,"eighty":15.540856,"marketCap":7281448632},{"date":"2022-01-28","current":5.013891,"twenty":6.571738,"median":11.372315,"eighty":15.540856,"marketCap":7692812947},{"date":"2022-02-04","current":5.135226,"twenty":6.525402,"median":11.361821,"eighty":15.540856,"marketCap":7878977819},{"date":"2022-02-11","current":5.174367,"twenty":6.438947,"median":11.351256,"eighty":15.540856,"marketCap":7939031004},{"date":"2022-02-18","current":5.148926,"twenty":6.326499,"median":11.340609,"eighty":15.540856,"marketCap":7899996434},{"date":"2022-02-25","current":5.184152,"twenty":5.984157,"median":11.31169,"eighty":15.540856,"marketCap":7954044300},{"date":"2022-03-04","current":5.188939,"twenty":5.586096,"median":11.28532,"eighty":15.540856,"marketCap":7961388468},{"date":"2022-03-11","current":5.053319,"twenty":5.468333,"median":11.269334,"eighty":15.540856,"marketCap":7753306723},{"date":"2022-03-18","current":5.094594,"twenty":5.433824,"median":11.257341,"eighty":15.540856,"marketCap":7816635950},{"date":"2022-03-25","current":5.167318,"twenty":5.407312,"median":11.228597,"eighty":15.540856,"marketCap":7928216016},{"date":"2022-04-01","current":5.18328,"twenty":5.384166,"median":11.201821,"eighty":15.540856,"marketCap":7952706887},{"date":"2022-04-08","current":4.750027,"twenty":5.358494,"median":11.186006,"eighty":15.540856,"marketCap":7287966950},{"date":"2022-04-14","current":4.728365,"twenty":5.287198,"median":11.152276,"eighty":15.540856,"marketCap":7254729953},{"date":"2022-04-22","current":4.687009,"twenty":5.249919,"median":11.004734,"eighty":15.540856,"marketCap":7191277504},{"date":"2022-04-29","current":4.968563,"twenty":5.238136,"median":10.814417,"eighty":15.540856,"marketCap":6650420919},{"date":"2022-05-06","current":5.117552,"twenty":5.207023,"median":10.696254,"eighty":15.540856,"marketCap":6849842900},{"date":"2022-05-13","current":5.124324,"twenty":5.188931,"median":10.622384,"eighty":15.540856,"marketCap":6858907535},{"date":"2022-05-20","current":5.085948,"twenty":5.183978,"median":10.565541,"eighty":15.540856,"marketCap":6807541268},{"date":"2022-05-27","current":5.350065,"twenty":5.181852,"median":10.430656,"eighty":15.540856,"marketCap":7161062052},{"date":"2022-06-03","current":5.266541,"twenty":5.181852,"median":10.285357,"eighty":15.540856,"marketCap":7049264881},{"date":"2022-06-10","current":5.097235,"twenty":5.180207,"median":10.165915,"eighty":15.540856,"marketCap":6822648993},{"date":"2022-06-17","current":4.749594,"twenty":5.175892,"median":10.12925,"eighty":15.540856,"marketCap":6357331037},{"date":"2022-06-24","current":5.047572,"twenty":5.171739,"median":10.095072,"eighty":15.544654,"marketCap":6756175000},{"date":"2022-07-01","current":5.106265,"twenty":5.159019,"median":10.077361,"eighty":15.544654,"marketCap":6834735174},{"date":"2022-07-08","current":5.054344,"twenty":5.142663,"median":10.059651,"eighty":15.544654,"marketCap":6765239635},{"date":"2022-07-15","current":4.934701,"twenty":5.133269,"median":10.04194,"eighty":15.544654,"marketCap":6605097741},{"date":"2022-07-22","current":5.063374,"twenty":5.125193,"median":9.997663,"eighty":15.544654,"marketCap":6777325816},{"date":"2022-07-29","current":7.160745,"twenty":5.125193,"median":9.975525,"eighty":15.544654,"marketCap":7031135610},{"date":"2022-08-05","current":6.942261,"twenty":5.125193,"median":9.940104,"eighty":15.544654,"marketCap":6816605903},{"date":"2022-08-12","current":7.280758,"twenty":5.125193,"median":9.913538,"eighty":15.544654,"marketCap":7148975872},{"date":"2022-08-19","current":7.573096,"twenty":5.125193,"median":9.894468,"eighty":15.544654,"marketCap":7436022663},{"date":"2022-08-26","current":7.391538,"twenty":5.125193,"median":9.878116,"eighty":15.544654,"marketCap":7257751498},{"date":"2022-09-02","current":6.760703,"twenty":5.125193,"median":9.864752,"eighty":15.544654,"marketCap":6638334738},{"date":"2022-09-09","current":6.905334,"twenty":5.125193,"median":9.860406,"eighty":15.544654,"marketCap":6780347361},{"date":"2022-09-16","current":6.717622,"twenty":5.125193,"median":9.842695,"eighty":15.544654,"marketCap":6596033106},{"date":"2022-09-23","current":6.452979,"twenty":5.125193,"median":9.807274,"eighty":15.544654,"marketCap":6336180221},{"date":"2022-09-30","current":6.44067,"twenty":5.125193,"median":9.737186,"eighty":15.544654,"marketCap":6324094040},{"date":"2022-10-07","current":6.693004,"twenty":5.125193,"median":9.651395,"eighty":15.544654,"marketCap":6571860744},{"date":"2022-10-14","current":6.997651,"twenty":5.125193,"median":9.561078,"eighty":15.544654,"marketCap":6870993716},{"date":"2022-10-21","current":7.04381,"twenty":5.125193,"median":9.509094,"eighty":15.544654,"marketCap":6916316894},{"date":"2022-10-28","current":8.842535,"twenty":5.125193,"median":9.484581,"eighty":15.544654,"marketCap":7085523423},{"date":"2022-11-04","current":8.588498,"twenty":5.125193,"median":9.38913,"eighty":15.544654,"marketCap":6881963568},{"date":"2022-11-11","current":8.811094,"twenty":5.125193,"median":9.35714,"eighty":15.544654,"marketCap":7060329795},{"date":"2022-11-18","current":8.814804,"twenty":5.125193,"median":9.269167,"eighty":15.544654,"marketCap":7063302565},{"date":"2022-11-25","current":9.06708,"twenty":5.125193,"median":9.205186,"eighty":15.544654,"marketCap":7265450955},{"date":"2022-12-02","current":8.974331,"twenty":5.125193,"median":9.185193,"eighty":15.544654,"marketCap":7191131694},{"date":"2022-12-09","current":8.900133,"twenty":5.125193,"median":9.137207,"eighty":15.544654,"marketCap":7131676285},{"date":"2022-12-16","current":8.740605,"twenty":5.125193,"median":9.117213,"eighty":15.544654,"marketCap":7003847156},{"date":"2022-12-23","current":8.996591,"twenty":5.125193,"median":9.089339,"eighty":15.544654,"marketCap":7208968317},{"date":"2022-12-30","current":8.959492,"twenty":5.125193,"median":9.05966,"eighty":15.544654,"marketCap":7179240612},{"date":"2023-01-06","current":9.289676,"twenty":5.125193,"median":9.025241,"eighty":15.544654,"marketCap":7443817181},{"date":"2023-01-13","current":9.05224,"twenty":5.125193,"median":9.000301,"eighty":15.544654,"marketCap":7253559873},{"date":"2023-01-20","current":8.881583,"twenty":5.125193,"median":8.992881,"eighty":15.544654,"marketCap":7116812433},{"date":"2023-01-27","current":11.247501,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7720284832},{"date":"2023-02-03","current":11.381761,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7812440716},{"date":"2023-02-10","current":11.412078,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7833250109},{"date":"2023-02-17","current":11.481373,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7880814436},{"date":"2023-02-24","current":11.241184,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7715948444},{"date":"2023-03-03","current":11.070798,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7598995834},{"date":"2023-03-10","current":10.325362,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7087328166},{"date":"2023-03-17","current":9.980331,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6850499130},{"date":"2023-03-24","current":10.152946,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":6968982117},{"date":"2023-03-31","current":10.558895,"twenty":5.125483,"median":8.985069,"eighty":15.540856,"marketCap":7247625300},{"date":"2023-04-06","current":10.470093,"twenty":5.125193,"median":8.977256,"eighty":15.544654,"marketCap":7186672104},{"date":"2023-04-14","current":10.774555,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7395654491},{"date":"2023-04-21","current":10.753412,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7381141825},{"date":"2023-04-27","current":12.322877,"twenty":5.124904,"median":8.975793,"eighty":15.548452,"marketCap":7146036639},{"date":"2023-05-05","current":12.48805,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7241820234},{"date":"2023-05-12","current":12.452665,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7221300154},{"date":"2023-05-19","current":12.605367,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7309852490},{"date":"2023-05-26","current":12.157111,"twenty":5.124324,"median":8.974331,"eighty":15.556048,"marketCap":7049908537},{"date":"2023-06-02","current":11.955149,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":6932790931},{"date":"2023-06-09","current":12.492072,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7244152370},{"date":"2023-06-16","current":12.235925,"twenty":5.124324,"median":8.974331,"eighty":15.571505,"marketCap":7095612968},{"date":"2023-06-23","current":12.078296,"twenty":5.124324,"median":8.973794,"eighty":15.586962,"marketCap":7004204105},{"date":"2023-06-30","current":12.383702,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7181308777},{"date":"2023-07-07","current":12.408331,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7195591412},{"date":"2023-07-14","current":12.615219,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7315565544},{"date":"2023-07-21","current":13.078253,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7584079078},{"date":"2023-07-28","current":9.954515,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7721717522},{"date":"2023-08-04","current":10.428187,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":8089144973},{"date":"2023-08-11","current":9.781143,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7587232492},{"date":"2023-08-18","current":9.59686,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7444284634},{"date":"2023-08-25","current":9.635843,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7474523604},{"date":"2023-09-01","current":9.692546,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7518507560},{"date":"2023-09-08","current":9.561422,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7416794661},{"date":"2023-09-15","current":9.802406,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7603726476},{"date":"2023-09-22","current":9.689002,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7515758563},{"date":"2023-09-29","current":9.664194,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7496515582},{"date":"2023-10-06","current":9.511807,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7378308699},{"date":"2023-10-13","current":9.494088,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7364563713},{"date":"2023-10-20","current":9.628755,"twenty":5.124324,"median":8.973257,"eighty":15.602418,"marketCap":7469025609},{"date":"2023-10-27","current":8.320788,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7655957424},{"date":"2023-11-03","current":8.338715,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7672451408},{"date":"2023-11-10","current":8.179493,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7525951319},{"date":"2023-11-17","current":8.392714,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7722135742},{"date":"2023-11-24","current":8.576323,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7891074491},{"date":"2023-12-01","current":8.679973,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":7986443140},{"date":"2023-12-08","current":8.579284,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7893799310},{"date":"2023-12-15","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-22","current":8.617783,"twenty":5.124324,"median":8.970621,"eighty":15.633332,"marketCap":7929221951},{"date":"2023-12-29","current":8.718472,"twenty":5.12297,"median":8.971939,"eighty":15.648789,"marketCap":8021865781},{"date":"2024-01-05","current":8.748086,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8049113967},{"date":"2024-01-12","current":8.774739,"twenty":5.121615,"median":8.973257,"eighty":15.664245,"marketCap":8073637334},{"date":"2024-01-19","current":8.816199,"twenty":5.120261,"median":8.973794,"eighty":15.679702,"marketCap":8111784793},{"date":"2024-01-26","current":12.536168,"twenty":5.121615,"median":8.974331,"eighty":15.544654,"marketCap":7504150259},{"date":"2024-02-02","current":12.595344,"twenty":5.121615,"median":8.974331,"eighty":13.440591,"marketCap":7539572900},{"date":"2024-02-09","current":12.549824,"twenty":5.121615,"median":8.974331,"eighty":12.864997,"marketCap":7512324714},{"date":"2024-02-16","current":13.22807,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7918322677},{"date":"2024-02-23","current":13.041439,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7806605117},{"date":"2024-03-01","current":13.18255,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7891074491},{"date":"2024-03-08","current":13.450297,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8051347791},{"date":"2024-03-15","current":13.34493,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":7988275243},{"date":"2024-03-22","current":13.711423,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8207658017},{"date":"2024-03-28","current":13.995456,"twenty":5.12297,"median":8.974331,"eighty":12.860269,"marketCap":8377679666},{"date":"2024-04-05","current":14.106551,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8444181416},{"date":"2024-04-12","current":13.614087,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":8149392701},{"date":"2024-04-19","current":13.20997,"twenty":5.121615,"median":8.974331,"eighty":12.854741,"marketCap":7907487952},{"date":"2024-04-26","current":11.393266,"twenty":5.12297,"median":8.975793,"eighty":12.853201,"marketCap":8151881467},{"date":"2024-05-03","current":11.628569,"twenty":5.12297,"median":8.994736,"eighty":12.853201,"marketCap":8320241444},{"date":"2024-05-10","current":11.601201,"twenty":5.12297,"median":9.022046,"eighty":12.853201,"marketCap":8300659544},{"date":"2024-05-17","current":11.872727,"twenty":5.12297,"median":9.057805,"eighty":12.853201,"marketCap":8494935961},{"date":"2024-05-24","current":11.642116,"twenty":5.12297,"median":9.093279,"eighty":12.853201,"marketCap":8329934072},{"date":"2024-05-31","current":11.697909,"twenty":5.12297,"median":9.117213,"eighty":12.853201,"marketCap":8369853884},{"date":"2024-06-07","current":11.400347,"twenty":5.12297,"median":9.135207,"eighty":12.853201,"marketCap":8156948221},{"date":"2024-06-14","current":11.113943,"twenty":5.121615,"median":9.173196,"eighty":12.854741,"marketCap":7952026520},{"date":"2024-06-21","current":11.37803,"twenty":5.120261,"median":9.187192,"eighty":12.85628,"marketCap":8140980296},{"date":"2024-06-28","current":11.463579,"twenty":5.117513,"median":9.213184,"eighty":12.860269,"marketCap":8202190674},{"date":"2024-07-05","current":11.2962,"twenty":5.117513,"median":9.289676,"eighty":12.860269,"marketCap":8082431239},{"date":"2024-07-12","current":11.564006,"twenty":5.117513,"median":9.341145,"eighty":12.860269,"marketCap":8274046336},{"date":"2024-07-15","current":11.634677,"twenty":5.117513,"median":9.3417,"eighty":12.860269,"marketCap":8324611431},{"date":"2024-08-02","current":14.086463,"twenty":5.115706,"median":9.409124,"eighty":12.948578,"marketCap":9181556725},{"date":"2024-08-09","current":13.275165,"twenty":5.115706,"median":9.485228,"eighty":13.06868,"marketCap":8652752558},{"date":"2024-08-16","current":13.506071,"twenty":5.115706,"median":9.507095,"eighty":13.110008,"marketCap":8803257393},{"date":"2024-08-23","current":13.623482,"twenty":5.115706,"median":9.525983,"eighty":13.179136,"marketCap":8879785276},{"date":"2024-08-30","current":13.956143,"twenty":5.115706,"median":9.56125,"eighty":13.213525,"marketCap":9096614276},{"date":"2024-09-06","current":13.889611,"twenty":5.115706,"median":9.621591,"eighty":13.240699,"marketCap":9053248476},{"date":"2024-09-13","current":13.517812,"twenty":5.115706,"median":9.644703,"eighty":13.319573,"marketCap":8810910182},{"date":"2024-09-20","current":13.924834,"twenty":5.115706,"median":9.665966,"eighty":13.383412,"marketCap":9076206840},{"date":"2024-09-27","current":13.866129,"twenty":5.115706,"median":9.696089,"eighty":13.431137,"marketCap":9037942899},{"date":"2024-10-04","current":13.826992,"twenty":5.115706,"median":9.715581,"eighty":13.515464,"marketCap":9012433605},{"date":"2024-10-11","current":13.787856,"twenty":5.115706,"median":9.747476,"eighty":13.60861,"marketCap":8986924311},{"date":"2024-10-18","current":14.253582,"twenty":5.115706,"median":9.782915,"eighty":13.652443,"marketCap":9290484911},{"date":"2024-10-25","current":9.497332,"twenty":5.115706,"median":9.796426,"eighty":13.699512,"marketCap":8910396429},{"date":"2024-10-31","current":9.595214,"twenty":5.115706,"median":9.775827,"eighty":13.699512,"marketCap":9002229887},{"date":"2024-11-08","current":9.748777,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9146302746},{"date":"2024-11-15","current":10.017117,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9398058946},{"date":"2024-11-22","current":10.255939,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9622121964},{"date":"2024-11-29","current":10.457194,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9810939114},{"date":"2024-12-06","current":10.261306,"twenty":5.115294,"median":9.748777,"eighty":13.702261,"marketCap":9627157088},{"date":"2024-12-13","current":9.716576,"twenty":5.115294,"median":9.731528,"eighty":13.702261,"marketCap":9116092002},{"date":"2024-12-20","current":9.57704,"twenty":5.115294,"median":9.717353,"eighty":13.702261,"marketCap":8985178778},{"date":"2024-12-27","current":9.856113,"twenty":5.115294,"median":9.717353,"eighty":13.702261,"marketCap":9247005226},{"date":"2025-01-03","current":9.668275,"twenty":5.115294,"median":9.71121,"eighty":13.702261,"marketCap":9070775886},{"date":"2025-01-10","current":9.217465,"twenty":5.114975,"median":9.696089,"eighty":13.702696,"marketCap":8647825470},{"date":"2025-01-17","current":9.670959,"twenty":5.114975,"median":9.683145,"eighty":13.702696,"marketCap":9073293448},{"date":"2025-01-24","current":10.717427,"twenty":5.114975,"median":9.676437,"eighty":13.702696,"marketCap":9138750060},{"date":"2025-01-31","current":10.891622,"twenty":5.114975,"median":9.694318,"eighty":13.702696,"marketCap":9287286218},{"date":"2025-02-07","current":10.85324,"twenty":5.114975,"median":9.706721,"eighty":13.702696,"marketCap":9254557912},{"date":"2025-02-14","current":10.779429,"twenty":5.114975,"median":9.717353,"eighty":13.702696,"marketCap":9191618862},{"date":"2025-02-21","current":10.752857,"twenty":5.114975,"median":9.745469,"eighty":13.702696,"marketCap":9168960804},{"date":"2025-02-28","current":11.172106,"twenty":5.114975,"median":9.770378,"eighty":13.702696,"marketCap":9526454608},{"date":"2025-03-07","current":10.842149,"twenty":5.114656,"median":9.798862,"eighty":13.703131,"marketCap":9245100778},{"date":"2025-03-14","current":10.506204,"twenty":5.117356,"median":9.823912,"eighty":13.703131,"marketCap":8958639763},{"date":"2025-03-21","current":10.845021,"twenty":5.126258,"median":9.856113,"eighty":13.703131,"marketCap":9247549162},{"date":"2025-03-28","current":11.212551,"twenty":5.134443,"median":9.954515,"eighty":13.703131,"marketCap":9560942409},{"date":"2025-04-04","current":11.301562,"twenty":5.14396,"median":10.046634,"eighty":13.703131,"marketCap":9636842336},{"date":"2025-04-11","current":10.503332,"twenty":5.154389,"median":10.065475,"eighty":13.702696,"marketCap":8956191378},{"date":"2025-04-17","current":10.782279,"twenty":5.167318,"median":10.104708,"eighty":13.702696,"marketCap":9194049268}],"updateTime":1744965325336}}}