US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

O'Reilly

1,417.01

-14.7900-1.03%

Pre-market: 1,377.00-40.0100-2.82%09:18 EDT

Volume:397.80K

Turnover:566.05M

Market Cap:81.16B

PE:34.85

High:1,438.43

Open:1,424.26

Low:1,416.33

Close:1,431.80

Loading ...

Overview Company News Filings

O'Reilly Automotive Inc. Stock Outperforms Competitors Despite Losses On The Day

Looming Tariffs Add Uncertainty to Busy Week of Earnings

O’Reilly Automotive price target raised to $1,468 from $1,313 at Truist

UBS Adjusts O'Reilly Automotive Price Target to $1,535 From $1,400, Maintains Buy Rating

MT Newswires Live

O'Reilly Automotive Is Maintained at Buy by UBS

O'Reilly Automotive Inc : Guggenheim Raises Target Price to $1475 From $1400

THOMSON REUTERS

RBC Capital Sticks to Its Buy Rating for O’Reilly Auto (ORLY)

O'Reilly Automotive Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Q4 2024 O'Reilly Automotive Inc Earnings Call

Thomson Reuters StreetEvents

U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro

O'Reilly Automotive Inc (ORLY) Q4 2024 Earnings Call Highlights: Strong Sales Growth Amid ...

O'Reilly Automotive Inc : JP Morgan Raises Target Price to $1,470 From $1,375

THOMSON REUTERS

O'Reilly Automotive Inc. Stock Underperforms Thursday When Compared To Competitors

O'Reilly Automotive's 2025 Outlook Leaves 'Ample Room' for Outperformance, UBS Says

MT Newswires Live

O'Reilly Automotive Is Maintained at Neutral by Wedbush

Wedbush Adjusts O'Reilly Automotive's Price Target to $1,350 From $1,200, Maintains Neutral Rating

MT Newswires Live

Roth MKM Sticks to Their Buy Rating for O’Reilly Auto (ORLY)

O'Reilly Automotive (ORLY) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates

O'Reilly Automotive Inc reports results for the quarter ended December 31 - Earnings Summary

O'Reilly Automotive's fourth-quarter revenue rises

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORLY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLY\",,,,,undefined,":{"symbol":"ORLY","market":"US","secType":"STK","nameCN":"O'Reilly","latestPrice":1417.01,"timestamp":1743624000000,"preClose":1431.8,"halted":0,"volume":397797,"hourTrading":{"tag":"盘前","latestPrice":1377,"preClose":1417.01,"latestTime":"09:18 EDT","volume":333,"amount":456402.30750000005,"timestamp":1743686338606},"delay":0,"floatShares":56746904,"shares":57272442,"eps":40.66,"marketStatus":"Pre-Market Trading","change":-14.79,"latestTime":"04-03 09:19:03 EDT","open":1424.26,"high":1438.43,"low":1416.33,"amount":566047707.4914,"amplitude":0.015435,"askPrice":1398.98,"askSize":1,"bidPrice":1370.04,"bidSize":1,"shortable":3,"etf":0,"ttmEps":40.66,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":735451200000,"exchange":"NASDAQ","adjPreClose":1417.01,"preHourTrading":{"tag":"盘前","latestPrice":1377,"preClose":1417.01,"latestTime":"09:18 EDT","volume":333,"amount":456402.30750000005,"timestamp":1743686338606},"postHourTrading":{"tag":"盘后","latestPrice":1380,"preClose":1417.01,"latestTime":"19:59 EDT","volume":18502,"amount":26167900.0292,"timestamp":1743638341426},"volumeRatio":0.9699591407179258,"impliedVol":0.2967,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORLY\",,,,,undefined,":{"symbol":"ORLY","floatShares":56746904,"roa":"14.13%","roe":"5863.57%","lyrEps":40.91054,"volumeRatio":0.9699591407179258,"shares":57272442,"dividePrice":0,"high":1438.43,"amplitude":0.015435,"preClose":1431.8,"low":1416.33,"week52Low":947.49,"pbRate":"-59.20","psRate":"4.86","week52High":1450,"institutionHeld":0.6608,"latestPrice":1417.01,"eps":40.66,"divideRate":0,"volume":397797,"delay":0,"ttmEps":40.66,"open":1424.26,"prevYearClose":1185.8,"prevWeekClose":1408.55,"prevMonthClose":1432.58,"prevQuarterClose":1432.58,"fiveDayClose":1380.98,"twentyDayClose":1339.67,"sixtyDayClose":1204.22,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORLY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509648774","title":"O'Reilly Automotive Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509648774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509648774?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:44","pubTimestamp":1738964640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  slipped 1.05% to $1,316.75 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.This was the stock's second consecutive day of losses.O'Reilly Automotive Inc. closed 2.48% below its 52-week high of $1,350.27, which the company achieved on February 5th.Despite its losses, the stock outperformed some of its competitors Friday, as AutoZone Inc.  fell 1.34% to $3,420.19 and Advance Auto Parts Inc.  fell 5.99% to $45.95.Trading volume  eclipsed its 50-day average volume of 336,160.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2509773133","title":"Looming Tariffs Add Uncertainty to Busy Week of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773133?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:52","pubTimestamp":1738957920,"startTime":"0","endTime":"0","summary":"President Trump's proposed tariffs roiled markets this week, injecting a dose of skepticism into an already volatile market.Corporations have responded in a variety of manners. Some have raised the alarm, warning that the trade war would cost jobs, result in lost profit and require major shifts in manufacturing strategy. Others have expressed confidence that they have enough levers to pull to offset any potential effect. Many are taking a wait-and-see approach, as the tariff picture becomes clearer.CEO Jim Farley estimated that the automaker would be able to manage a few weeks of the proposed tariffs given the rate and flow of its products. If they persist, though, the company would have to make some major strategy shifts.The meat supplier won't make any rash decisions, though, as there are still a lot of details that need to be worked out surrounding the tariffs","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSN","ORLY","CMG","CLX","MAT","ELF","HLT"],"gpt_icon":1},{"id":"2509720939","title":"O’Reilly Automotive price target raised to $1,468 from $1,313 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720939?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:55","pubTimestamp":1738954541,"startTime":"0","endTime":"0","summary":"Truist analyst Scot Ciccarelli raised the firm’s price target on O’Reilly Automotive (ORLY) to $1,468 from $1,313 and keeps a Buy rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oreilly-automotive-price-target-raised-to-1468-from-1313-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oreilly-automotive-price-target-raised-to-1468-from-1313-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","ORLY","BK4588","BK4214","IE00B5TLWC47.USD","BK4585","SG9999001440.SGD"],"gpt_icon":0},{"id":"2509740003","title":"UBS Adjusts O'Reilly Automotive Price Target to $1,535 From $1,400, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740003?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:39","pubTimestamp":1738942781,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive (ORLY) has an average rating of overweight and mean price target of $1,433.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORLY"],"gpt_icon":0},{"id":"2509740023","title":"O'Reilly Automotive Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2509740023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509740023?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:36","pubTimestamp":1738942560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 10:36 ET (15:36 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2509710169","title":"O'Reilly Automotive Inc : Guggenheim Raises Target Price to $1475 From $1400","url":"https://stock-news.laohu8.com/highlight/detail?id=2509710169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509710169?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:35","pubTimestamp":1738931745,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1U8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B5TLWC47.USD","BK4214","LU0170899867.USD","BK4588","SG9999001440.SGD","ORLY"],"gpt_icon":0},{"id":"2509571294","title":"RBC Capital Sticks to Its Buy Rating for O’Reilly Auto (ORLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509571294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509571294?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:52","pubTimestamp":1738929156,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Steven Shemesh maintained a Buy rating on O’Reilly Auto (ORLY – Research Report) yesterday and set a price target of $1,453.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-oreilly-auto-orly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-oreilly-auto-orly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORLY"],"gpt_icon":0},{"id":"2509714911","title":"O'Reilly Automotive Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714911","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714911?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:36","pubTimestamp":1738928194,"startTime":"0","endTime":"0","summary":"NasdaqGS:ORLY Earnings and Revenue Growth February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 3 years, compared to a 4.6% growth forecast for the Specialty Retail industry in the US.The company's shares are up 1.6% from a week ago.Be aware that  O'Reilly Automotive is showing  3 warning signs in our investment analysis and 1 of those can't be ignored...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oreilly-automotive-full-2024-earnings-113634920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLY"],"gpt_icon":0},{"id":"2509795081","title":"Q4 2024 O'Reilly Automotive Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509795081","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509795081?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:06","pubTimestamp":1738915592,"startTime":"0","endTime":"0","summary":"Jeremy Fletcher; Chief Financial Officer, Executive Vice President; O'Reilly Automotive Inc. Brad Beckham; Chief Executive Officer; O'Reilly Automotive Inc. Thanks, Jeremy. Good morning, everyone, and welcome to the O'Reilly Auto Parts fourth quarter conference call. Participating on the call with me this morning are Brent Kirby, our President; and Jeremy Fletcher, our Chief Financial Officer. Greg Henslee, our Executive Chairman; and David O'Reilly, our Executive Vice Chairman, are also present on the call. To begin today's call, I'd like to recognize the hard work and commitment demonstrated by our team of over 93,000 professional Parts People throughout 2024. It is their commitment to our company and our customers that enabled us to deliver a solid year highlighted by an increase in comparable store sales of 2.9% and an increase in diluted earnings per share of 5.7%. 2024 was a challenging year across the automotive aftermarket, and our financial results reflected the headwinds our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-oreilly-automotive-inc-080632529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLY"],"gpt_icon":0},{"id":"2509988187","title":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro","url":"https://stock-news.laohu8.com/highlight/detail?id=2509988187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509988187?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:32","pubTimestamp":1738913572,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, NevroFeb 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Altus Power Inc, A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","NMIH","ARCC","RRX","PATK","HII","EFX","SKX","NVRO","STEP","RBLX","ICE","AMG","HSY","LSEG.UK","LU2361045086.USD","WEX","AMPS","ILMN","DOCS","WERN","YUM","TW","MKTX","RBB","VSAT","ORLY","LITE","LU1861220207.SGD","QLYS","IQV","PINS","SPB","AMZN","CBNK","INSM","FTNT","AFG","VKTX","BANC","RL","BILL","PCTY","KVUE","HLT","VECO","LU1880398554.USD","NBIX","ELF"],"gpt_icon":1},{"id":"2509793614","title":"O'Reilly Automotive Inc (ORLY) Q4 2024 Earnings Call Highlights: Strong Sales Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509793614","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509793614?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:22","pubTimestamp":1738912976,"startTime":"0","endTime":"0","summary":"Fourth Quarter Charge Impact on EPS: $0.46 headwind due to a $35 million charge. SG&A Expense as a Percent of Sales : 33.3%. Average Per Store SG&A Expense Growth : 4.6%. Adjusted Debt to EBITDA Ratio : 1.99 times. Share Repurchases : 1.9 million shares at an average price of $1,072. New Store Openings : 25 new stores in Mexico. For the complete transcript of the earnings call, please refer to the full earnings call transcript.O'Reilly Automotive Inc  reported a 4.4% increase in comparable store sales for the fourth quarter, which was at the high end of their expectations.The company achieved a 2.9% increase in comparable store sales for the full year 2024, marking the 32nd consecutive year of growth in this metric.O'Reilly Automotive Inc  plans to open 200 to 210 net new stores in 2025, reflecting confidence in their ability to balance organic growth with greenfield expansion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oreilly-automotive-inc-orly-q4-072256117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLY"],"gpt_icon":0},{"id":"2509768441","title":"O'Reilly Automotive Inc : JP Morgan Raises Target Price to $1,470 From $1,375","url":"https://stock-news.laohu8.com/highlight/detail?id=2509768441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509768441?lang=en_us&edition=fundamental","pubTime":"2025-02-07 13:12","pubTimestamp":1738905153,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY06Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ORLY","SG9999001440.SGD","BK4588","IE00B5TLWC47.USD","BK4214","LU0170899867.USD","BK4585"],"gpt_icon":0},{"id":"2509821537","title":"O'Reilly Automotive Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509821537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509821537?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:43","pubTimestamp":1738878180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of O'Reilly Automotive Inc.  slipped 1.30% to $1,330.74 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.36% to 6,083.57 and the Dow Jones Industrial Average  falling 0.28% to 44,747.63.The stock's fall snapped a three-day winning streak.O'Reilly Automotive Inc. closed 1.45% below its 52-week high of $1,350.27, which the company reached on February 5th.The stock underperformed when compared to some of its competitors Thursday, as AutoZone Inc.  fell 0.21% to $3,466.69 and Advance Auto Parts Inc.  fell 0.24% to $48.88.Trading volume  eclipsed its 50-day average volume of 334,492.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2509120699","title":"O'Reilly Automotive's 2025 Outlook Leaves 'Ample Room' for Outperformance, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2509120699","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509120699?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:29","pubTimestamp":1738859345,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive's  \"conservative\" 2025 outlook leaves \"ample room\" for the company to outperform throughout the year, UBS Securities said in a Thursday note.The auto parts retailer reported Q4 diluted earnings Wednesday of $9.50 per share and $4.1 billion in revenue, and issued 2025 guidance of $42.60 to $43.10 in EPS on revenue of $17.4 billion to $17.7 billion. UBS said it believes the Q4 results \"did not present any significant surprises,\" and described the full-year outlook as \"prudent.\"UBS noted that the company's Q4 comparable store sales growth of 4.4% broke the streak of underperformance over the past three quarters. UBS said this momentum is likely to extend through the next quarters, adding that O'Reilly Automotive remains \"well positioned\" for EPS growth in 2025.UBS Securities has a buy rating on O'Reilly Automotive and a price target of $1,400.Price: 1343.02, Change: -5.22, Percent Change: -0.39","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORLY"],"gpt_icon":0},{"id":"2509203346","title":"O'Reilly Automotive Is Maintained at Neutral by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203346?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:34","pubTimestamp":1738856040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORLY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 06, 2025 10:34 ET (15:34 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2509927756","title":"Wedbush Adjusts O'Reilly Automotive's Price Target to $1,350 From $1,200, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509927756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509927756?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:54","pubTimestamp":1738853642,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive (ORLY) has an average rating of overweight and mean price target of $1,370.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORLY"],"gpt_icon":0},{"id":"2509261274","title":"Roth MKM Sticks to Their Buy Rating for O’Reilly Auto (ORLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509261274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509261274?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:35","pubTimestamp":1738802115,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Scott Stember reiterated a Buy rating on O’Reilly Auto (ORLY – Research Report) yesterday and set a price target of $1,337.00. The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-oreilly-auto-orly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-oreilly-auto-orly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORLY"],"gpt_icon":0},{"id":"2509751264","title":"O'Reilly Automotive (ORLY) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751264","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751264?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:30","pubTimestamp":1738798214,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, O'Reilly Automotive  reported revenue of $4.1 billion, up 6.9% over the same period last year. EPS came in at $9.96, compared to $9.26 in the year-ago quarter.The reported revenue represents a surprise of +1.62% over the Zacks Consensus Estimate of $4.03 billion. With the consensus EPS estimate being $9.71, the EPS surprise was +2.57%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how O'Reilly Automotive performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oreilly-automotive-orly-q4-earnings-233014812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORLY"],"gpt_icon":0},{"id":"2509263113","title":"O'Reilly Automotive Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263113?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:28","pubTimestamp":1738798083,"startTime":"0","endTime":"0","summary":"O'Reilly Automotive Inc reports results for the quarter ended December 31 - Earnings SummaryO'Reilly Automotive Inc ORLY.OQ reported quarterly adjusted earnings of $9.50 per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW3E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0},{"id":"2509263572","title":"O'Reilly Automotive's fourth-quarter revenue rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2509263572","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509263572?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:22","pubTimestamp":1738797766,"startTime":"0","endTime":"0","summary":"Feb 5  - Auto parts distributor O'Reilly Automotive Inc ORLY.O reported a higher fourth-quarter revenue on Wednesday, as customers favor repairs over purchasing new vehicles.The trend of higher borrowing costs and increasing prices of new vehicles continues to drive consumers towards maintaining their aging cars. Additionally, the growing complexity of modern vehicles has boosted demand for high-quality parts.Despite the challenges posed by U.S. President Trump's tariffs on the auto industry, analysts believe that O'Reilly, which operates in the U.S., Mexico, Puerto Rico and Canada, is well-positioned to negotiate and pass on these costs. The company's quarterly sales rose about 7% to $4.09 billion.However, Springfield, Missouri-based O'Reilly reported a profit of $551 million, or $9.50 per share, for the quarter ended December 31, compared with $552 million, or $9.26 per share, a year ago.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL4N3OW2GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORLY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"ORLY","defaultRemindTime":1749562200000,"type":"split","dateTimestamp":1749528000000,"forFactor":1,"toFactor":15,"ratio":0.066666},{"date":"2025-04-23","symbol":"ORLY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.84,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"ORLY","fiscalQuarterEnding":"2024/12","expectedEps":9.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":9.96},{"market":"US","date":"2024-10-23","symbol":"ORLY","fiscalQuarterEnding":"2024/09","expectedEps":11.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":11.41},{"market":"US","date":"2024-07-24","symbol":"ORLY","fiscalQuarterEnding":"2024/06","expectedEps":10.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":10.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORLY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5667,"analysts":30,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORLY","date":"2025-04-01","current":34.377191,"percent":1,"low":15.332939,"twenty":20.448243,"median":22.79788,"eighty":26.125338,"high":34.377191,"avg":23.423986,"sd":3.447416,"marketCap":82047354960},"quantilePoints":[{"date":"2020-04-03","current":15.766905,"twenty":19.96834,"median":23.170386,"eighty":32.624323,"marketCap":21932426678},{"date":"2020-04-09","current":18.278891,"twenty":19.93598,"median":23.144916,"eighty":32.59417,"marketCap":25426705233},{"date":"2020-04-17","current":19.937357,"twenty":19.882088,"median":22.988206,"eighty":32.543217,"marketCap":27733701296},{"date":"2020-04-24","current":20.83688,"twenty":19.879362,"median":22.958779,"eighty":32.471869,"marketCap":28553359618},{"date":"2020-05-01","current":20.379337,"twenty":19.879362,"median":22.896955,"eighty":32.371076,"marketCap":27926375862},{"date":"2020-05-08","current":21.802491,"twenty":19.879362,"median":22.847327,"eighty":32.318201,"marketCap":29876563966},{"date":"2020-05-15","current":22.052198,"twenty":19.879362,"median":22.777879,"eighty":32.300016,"marketCap":30218744185},{"date":"2020-05-22","current":21.936824,"twenty":19.879362,"median":22.727343,"eighty":32.207959,"marketCap":30060643563},{"date":"2020-05-29","current":22.600361,"twenty":19.879362,"median":22.660039,"eighty":32.126386,"marketCap":30969907702},{"date":"2020-06-05","current":22.896109,"twenty":19.879362,"median":22.626943,"eighty":32.06533,"marketCap":31375179718},{"date":"2020-06-12","current":22.227155,"twenty":19.879362,"median":22.610111,"eighty":32.025918,"marketCap":30458493015},{"date":"2020-06-19","current":22.867943,"twenty":19.879362,"median":22.599065,"eighty":31.89326,"marketCap":31336582383},{"date":"2020-06-26","current":22.504487,"twenty":19.879362,"median":22.577575,"eighty":31.74617,"marketCap":30838528312},{"date":"2020-07-02","current":23.175066,"twenty":19.879362,"median":22.577575,"eighty":31.674751,"marketCap":31757441785},{"date":"2020-07-10","current":22.791027,"twenty":19.879362,"median":22.577575,"eighty":31.596031,"marketCap":31231181969},{"date":"2020-07-17","current":23.385773,"twenty":19.879362,"median":22.577575,"eighty":31.450525,"marketCap":32046179540},{"date":"2020-07-24","current":23.959936,"twenty":19.879362,"median":22.577575,"eighty":31.369194,"marketCap":32832971366},{"date":"2020-07-31","current":22.845988,"twenty":19.879362,"median":22.564146,"eighty":31.280362,"marketCap":35372762890},{"date":"2020-08-07","current":22.262132,"twenty":19.879362,"median":22.551115,"eighty":31.228323,"marketCap":34468770877},{"date":"2020-08-14","current":22.174267,"twenty":19.879362,"median":22.518665,"eighty":31.182567,"marketCap":34332727378},{"date":"2020-08-21","current":22.020235,"twenty":19.879362,"median":22.499432,"eighty":31.119849,"marketCap":34094238796},{"date":"2020-08-28","current":22.145565,"twenty":19.879362,"median":22.489528,"eighty":31.048177,"marketCap":34288288512},{"date":"2020-09-04","current":22.531121,"twenty":19.879362,"median":22.488364,"eighty":31.014118,"marketCap":34885250614},{"date":"2020-09-11","current":22.705244,"twenty":19.879362,"median":22.486188,"eighty":30.957973,"marketCap":35154846403},{"date":"2020-09-18","current":22.191009,"twenty":19.879362,"median":22.473917,"eighty":30.907814,"marketCap":34358650050},{"date":"2020-09-25","current":21.271606,"twenty":19.879362,"median":22.448242,"eighty":30.848608,"marketCap":32935125036},{"date":"2020-10-02","current":21.920259,"twenty":19.879362,"median":22.4157,"eighty":30.762147,"marketCap":33939443412},{"date":"2020-10-09","current":21.496434,"twenty":19.879362,"median":22.39089,"eighty":30.668478,"marketCap":33283229488},{"date":"2020-10-16","current":22.339778,"twenty":19.879362,"median":22.378068,"eighty":30.552111,"marketCap":34588991506},{"date":"2020-10-23","current":22.312034,"twenty":19.879362,"median":22.337862,"eighty":30.161561,"marketCap":34546033936},{"date":"2020-10-30","current":18.812331,"twenty":19.848514,"median":22.312188,"eighty":29.968001,"marketCap":31685100671},{"date":"2020-11-06","current":19.292502,"twenty":19.774694,"median":22.296162,"eighty":29.874869,"marketCap":32493840405},{"date":"2020-11-13","current":19.857715,"twenty":19.756815,"median":22.284718,"eighty":29.742418,"marketCap":33445812631},{"date":"2020-11-20","current":19.218087,"twenty":19.73159,"median":22.269391,"eighty":29.647992,"marketCap":32368504640},{"date":"2020-11-27","current":19.061944,"twenty":19.685599,"median":22.247313,"eighty":29.51625,"marketCap":32105516879},{"date":"2020-12-04","current":19.356594,"twenty":19.653992,"median":22.239714,"eighty":29.413722,"marketCap":32601788550},{"date":"2020-12-11","current":19.267984,"twenty":19.600915,"median":22.211317,"eighty":29.281907,"marketCap":32452544806},{"date":"2020-12-18","current":19.406061,"twenty":19.553904,"median":22.191248,"eighty":29.158327,"marketCap":32685104231},{"date":"2020-12-24","current":19.862446,"twenty":19.518671,"median":22.180457,"eighty":29.058619,"marketCap":33453781957},{"date":"2020-12-31","current":19.467142,"twenty":19.476829,"median":22.174506,"eighty":28.951941,"marketCap":32787980986},{"date":"2021-01-08","current":20.557563,"twenty":19.467916,"median":22.147631,"eighty":28.521041,"marketCap":34624548408},{"date":"2021-01-15","current":20.074509,"twenty":19.467916,"median":22.12732,"eighty":28.225135,"marketCap":33810952663},{"date":"2021-01-22","current":19.671031,"twenty":19.467916,"median":22.096675,"eighty":28.128394,"marketCap":33131386492},{"date":"2021-01-29","current":18.301444,"twenty":19.447606,"median":22.057786,"eighty":28.004719,"marketCap":30824628831},{"date":"2021-02-05","current":19.283039,"twenty":19.419314,"median":22.036926,"eighty":27.900198,"marketCap":32477901753},{"date":"2021-02-12","current":17.5768,"twenty":19.408839,"median":22.003934,"eighty":27.863596,"marketCap":30799862352},{"date":"2021-02-19","current":18.687299,"twenty":19.36795,"median":21.981061,"eighty":27.837792,"marketCap":32745790614},{"date":"2021-02-26","current":17.922452,"twenty":19.316676,"median":21.943769,"eighty":27.811151,"marketCap":31405549243},{"date":"2021-03-05","current":18.664464,"twenty":19.281325,"median":21.935847,"eighty":27.722923,"marketCap":32705776753},{"date":"2021-03-12","current":19.337161,"twenty":19.249944,"median":21.920259,"eighty":27.656553,"marketCap":33884546726},{"date":"2021-03-19","current":19.555919,"twenty":19.249944,"median":21.898365,"eighty":27.617776,"marketCap":34267875138},{"date":"2021-03-26","current":20.216344,"twenty":19.250576,"median":21.888949,"eighty":27.465907,"marketCap":35425140394},{"date":"2021-04-01","current":20.259431,"twenty":19.250576,"median":21.87269,"eighty":27.199674,"marketCap":35500640950},{"date":"2021-04-09","current":20.614096,"twenty":19.249944,"median":21.855291,"eighty":26.663471,"marketCap":36122122376},{"date":"2021-04-16","current":21.165045,"twenty":19.249944,"median":21.805092,"eighty":26.163842,"marketCap":37087550779},{"date":"2021-04-23","current":21.248425,"twenty":19.249944,"median":21.785616,"eighty":25.978148,"marketCap":37233658336},{"date":"2021-04-30","current":19.736685,"twenty":19.247098,"median":21.769518,"eighty":25.448126,"marketCap":38555081271},{"date":"2021-05-07","current":20.08135,"twenty":19.247098,"median":21.736501,"eighty":24.693739,"marketCap":39228374401},{"date":"2021-05-14","current":19.760302,"twenty":19.247098,"median":21.68682,"eighty":24.61655,"marketCap":38601217114},{"date":"2021-05-21","current":19.434255,"twenty":19.247098,"median":21.67225,"eighty":24.494909,"marketCap":37964293195},{"date":"2021-05-28","current":19.109994,"twenty":19.179859,"median":21.616776,"eighty":24.442917,"marketCap":37330857358},{"date":"2021-06-04","current":18.805374,"twenty":19.134327,"median":21.590701,"eighty":24.419994,"marketCap":36735790433},{"date":"2021-06-11","current":19.097138,"twenty":19.097995,"median":21.555064,"eighty":24.396671,"marketCap":37305743162},{"date":"2021-06-18","current":19.180346,"twenty":19.090753,"median":21.536616,"eighty":24.365846,"marketCap":37468287821},{"date":"2021-06-25","current":19.897078,"twenty":19.090753,"median":21.521337,"eighty":24.314464,"marketCap":38868404256},{"date":"2021-07-02","current":20.779869,"twenty":19.090753,"median":21.497532,"eighty":24.282129,"marketCap":40592912393},{"date":"2021-07-09","current":21.128771,"twenty":19.090753,"median":21.487363,"eighty":24.258763,"marketCap":41274483772},{"date":"2021-07-16","current":21.473388,"twenty":19.090753,"median":21.460079,"eighty":24.220561,"marketCap":41947683752},{"date":"2021-07-23","current":22.17405,"twenty":19.090753,"median":21.460034,"eighty":24.193845,"marketCap":43316407443},{"date":"2021-07-30","current":20.797049,"twenty":19.090753,"median":21.429481,"eighty":24.156305,"marketCap":41745022541},{"date":"2021-08-06","current":20.729247,"twenty":19.090753,"median":21.417998,"eighty":24.117245,"marketCap":41608926899},{"date":"2021-08-13","current":20.405659,"twenty":19.090753,"median":21.394441,"eighty":24.054728,"marketCap":40959401518},{"date":"2021-08-20","current":20.830927,"twenty":19.090753,"median":21.375916,"eighty":23.936696,"marketCap":41813024046},{"date":"2021-08-27","current":20.332834,"twenty":19.090753,"median":21.355805,"eighty":23.83549,"marketCap":40813223831},{"date":"2021-09-03","current":20.088597,"twenty":19.090753,"median":21.309459,"eighty":23.726928,"marketCap":40322976967},{"date":"2021-09-10","current":20.348292,"twenty":19.090753,"median":21.293603,"eighty":23.652412,"marketCap":40844252114},{"date":"2021-09-17","current":20.588064,"twenty":19.090753,"median":21.276186,"eighty":23.511988,"marketCap":41325535252},{"date":"2021-09-24","current":21.488066,"twenty":19.090753,"median":21.271606,"eighty":23.430208,"marketCap":43132070814},{"date":"2021-10-01","current":20.763255,"twenty":19.090753,"median":21.250021,"eighty":23.339212,"marketCap":41677189121},{"date":"2021-10-08","current":20.962836,"twenty":19.090753,"median":21.227174,"eighty":23.25649,"marketCap":42077798724},{"date":"2021-10-15","current":21.606578,"twenty":19.090753,"median":21.196375,"eighty":23.195661,"marketCap":43369954313},{"date":"2021-10-22","current":22.794443,"twenty":19.090753,"median":21.196375,"eighty":23.156047,"marketCap":45754305448},{"date":"2021-10-29","current":20.569813,"twenty":19.090753,"median":21.188073,"eighty":23.0886,"marketCap":41934793606},{"date":"2021-11-05","current":21.090735,"twenty":19.090753,"median":21.165045,"eighty":23.055667,"marketCap":42996775139},{"date":"2021-11-12","current":21.449038,"twenty":19.090753,"median":21.153465,"eighty":22.987583,"marketCap":43727231436},{"date":"2021-11-19","current":21.025663,"twenty":19.090753,"median":21.150484,"eighty":22.958564,"marketCap":42864114183},{"date":"2021-11-26","current":21.01112,"twenty":19.090753,"median":21.137937,"eighty":22.911908,"marketCap":42834467689},{"date":"2021-12-03","current":21.786152,"twenty":19.090753,"median":21.13158,"eighty":22.892505,"marketCap":44414491075},{"date":"2021-12-10","current":22.55259,"twenty":19.090753,"median":21.13158,"eighty":22.86296,"marketCap":45976996078},{"date":"2021-12-17","current":22.344373,"twenty":19.090753,"median":21.13158,"eighty":22.839028,"marketCap":45552512183},{"date":"2021-12-23","current":22.455092,"twenty":19.090753,"median":21.13158,"eighty":22.797193,"marketCap":45778229810},{"date":"2021-12-31","current":23.341172,"twenty":19.090753,"median":21.13158,"eighty":22.797193,"marketCap":47584644607},{"date":"2022-01-07","current":22.548624,"twenty":19.090892,"median":21.131674,"eighty":22.792181,"marketCap":45968910671},{"date":"2022-01-14","current":22.436914,"twenty":19.090892,"median":21.131674,"eighty":22.777765,"marketCap":45741171692},{"date":"2022-01-21","current":21.0174,"twenty":19.090892,"median":21.130175,"eighty":22.749044,"marketCap":42847269584},{"date":"2022-01-28","current":21.268583,"twenty":19.090892,"median":21.125658,"eighty":22.73042,"marketCap":43359345393},{"date":"2022-02-04","current":21.36476,"twenty":19.090892,"median":21.125658,"eighty":22.713611,"marketCap":43555416526},{"date":"2022-02-11","current":20.693158,"twenty":19.090892,"median":21.093372,"eighty":22.67052,"marketCap":44794168187},{"date":"2022-02-18","current":20.961932,"twenty":19.090892,"median":21.066199,"eighty":22.62829,"marketCap":45375980272},{"date":"2022-02-25","current":20.272965,"twenty":19.090892,"median":21.053444,"eighty":22.619861,"marketCap":43884584087},{"date":"2022-03-04","current":20.739744,"twenty":19.090892,"median":21.030734,"eighty":22.58894,"marketCap":44895012814},{"date":"2022-03-11","current":20.771126,"twenty":19.090892,"median":21.022157,"eighty":22.553911,"marketCap":44962945750},{"date":"2022-03-18","current":21.228632,"twenty":19.090892,"median":21.019988,"eighty":22.540427,"marketCap":45953301401},{"date":"2022-03-25","current":21.640295,"twenty":19.090892,"median":21.019988,"eighty":22.519678,"marketCap":46844421684},{"date":"2022-04-01","current":20.440942,"twenty":19.090892,"median":21.017083,"eighty":22.502833,"marketCap":44248200245},{"date":"2022-04-08","current":22.555385,"twenty":19.090892,"median":21.017083,"eighty":22.492739,"marketCap":48825303079},{"date":"2022-04-14","current":21.863536,"twenty":19.090892,"median":21.017083,"eighty":22.4879,"marketCap":47327667607},{"date":"2022-04-22","current":21.676409,"twenty":19.090892,"median":21.017083,"eighty":22.470879,"marketCap":46922596658},{"date":"2022-04-29","current":18.640817,"twenty":19.089695,"median":21.013693,"eighty":22.455373,"marketCap":39983732934},{"date":"2022-05-06","current":18.697672,"twenty":19.053572,"median":20.992291,"eighty":22.439109,"marketCap":40105684803},{"date":"2022-05-13","current":19.476577,"twenty":19.038696,"median":20.962384,"eighty":22.415078,"marketCap":41776400359},{"date":"2022-05-20","current":17.544608,"twenty":19.028438,"median":20.937611,"eighty":22.389836,"marketCap":37632411745},{"date":"2022-05-27","current":19.835699,"twenty":19.016072,"median":20.916354,"eighty":22.366121,"marketCap":42546702445},{"date":"2022-06-03","current":19.353703,"twenty":19.016072,"median":20.901015,"eighty":22.336712,"marketCap":41512841368},{"date":"2022-06-10","current":18.613089,"twenty":19.013433,"median":20.884282,"eighty":22.331569,"marketCap":39924257628},{"date":"2022-06-17","current":17.97819,"twenty":18.987599,"median":20.8637,"eighty":22.331569,"marketCap":38562426636},{"date":"2022-06-24","current":19.581985,"twenty":18.98139,"median":20.858751,"eighty":22.332663,"marketCap":42002495852},{"date":"2022-07-01","current":19.490672,"twenty":18.98139,"median":20.858751,"eighty":22.332663,"marketCap":41806634058},{"date":"2022-07-08","current":20.158665,"twenty":18.991448,"median":20.858751,"eighty":22.332663,"marketCap":43239448519},{"date":"2022-07-15","current":20.934516,"twenty":19.014409,"median":20.861813,"eighty":22.332663,"marketCap":44903616508},{"date":"2022-07-22","current":21.087726,"twenty":19.030887,"median":20.875702,"eighty":22.332663,"marketCap":45232243678},{"date":"2022-07-29","current":20.997327,"twenty":19.051074,"median":20.89381,"eighty":22.332663,"marketCap":44855855770},{"date":"2022-08-05","current":21.159077,"twenty":19.089056,"median":20.902878,"eighty":22.332663,"marketCap":45201396125},{"date":"2022-08-12","current":21.684122,"twenty":19.102463,"median":20.920995,"eighty":22.332663,"marketCap":46323029975},{"date":"2022-08-19","current":21.831135,"twenty":19.139822,"median":20.942132,"eighty":22.332663,"marketCap":46637088709},{"date":"2022-08-26","current":20.711939,"twenty":19.177346,"median":20.962836,"eighty":22.332663,"marketCap":44246189965},{"date":"2022-09-02","current":20.82783,"twenty":19.213269,"median":20.962836,"eighty":22.332663,"marketCap":44493764491},{"date":"2022-09-09","current":21.37083,"twenty":19.248564,"median":20.99066,"eighty":22.332663,"marketCap":45653755618},{"date":"2022-09-16","current":20.555441,"twenty":19.281325,"median":20.992282,"eighty":22.332663,"marketCap":43911869378},{"date":"2022-09-23","current":20.398943,"twenty":19.315197,"median":20.992282,"eighty":22.332663,"marketCap":43577548791},{"date":"2022-09-30","current":20.847096,"twenty":19.343721,"median":20.995087,"eighty":22.332663,"marketCap":44534921381},{"date":"2022-10-07","current":21.067023,"twenty":19.355734,"median":21.01112,"eighty":22.332663,"marketCap":45004743115},{"date":"2022-10-14","current":21.693606,"twenty":19.385323,"median":21.019538,"eighty":22.332663,"marketCap":46343291829},{"date":"2022-10-21","current":22.054025,"twenty":19.410805,"median":21.029094,"eighty":22.332663,"marketCap":47113242272},{"date":"2022-10-28","current":24.20257,"twenty":19.432658,"median":21.050448,"eighty":22.366127,"marketCap":52351394002},{"date":"2022-11-04","current":23.607563,"twenty":19.447742,"median":21.059197,"eighty":22.390538,"marketCap":51064362242},{"date":"2022-11-11","current":23.594873,"twenty":19.4674,"median":21.080064,"eighty":22.415493,"marketCap":51036913011},{"date":"2022-11-18","current":24.250704,"twenty":19.49462,"median":21.091433,"eighty":22.450757,"marketCap":52455508913},{"date":"2022-11-25","current":24.762755,"twenty":19.519387,"median":21.099391,"eighty":22.457741,"marketCap":53563102538},{"date":"2022-12-02","current":24.833343,"twenty":19.523582,"median":21.122045,"eighty":22.481561,"marketCap":53715787761},{"date":"2022-12-09","current":23.947812,"twenty":19.523582,"median":21.128771,"eighty":22.49214,"marketCap":51800339125},{"date":"2022-12-16","current":23.484073,"twenty":19.523582,"median":21.142962,"eighty":22.502131,"marketCap":50797247272},{"date":"2022-12-23","current":24.114157,"twenty":19.523582,"median":21.157864,"eighty":22.518588,"marketCap":52160150614},{"date":"2022-12-30","current":24.417337,"twenty":19.523582,"median":21.169353,"eighty":22.528734,"marketCap":52815946161},{"date":"2023-01-06","current":24.373654,"twenty":19.523582,"median":21.175405,"eighty":22.549502,"marketCap":52721456535},{"date":"2023-01-13","current":23.591112,"twenty":19.523582,"median":21.215805,"eighty":22.559921,"marketCap":51028778143},{"date":"2023-01-20","current":22.95206,"twenty":19.523582,"median":21.228632,"eighty":22.590016,"marketCap":49646476269},{"date":"2023-01-27","current":22.309537,"twenty":19.523582,"median":21.228632,"eighty":22.617022,"marketCap":48256665285},{"date":"2023-02-03","current":22.994297,"twenty":19.523582,"median":21.249833,"eighty":22.632731,"marketCap":49737837099},{"date":"2023-02-10","current":23.685987,"twenty":19.539725,"median":21.268257,"eighty":22.671435,"marketCap":51461360355},{"date":"2023-02-17","current":25.05465,"twenty":19.557781,"median":21.276186,"eighty":22.714668,"marketCap":54434985465},{"date":"2023-02-24","current":23.872532,"twenty":19.571798,"median":21.285745,"eighty":22.72575,"marketCap":51866656292},{"date":"2023-03-03","current":23.850178,"twenty":19.58364,"median":21.297728,"eighty":22.742435,"marketCap":51818089166},{"date":"2023-03-10","current":23.334771,"twenty":19.627152,"median":21.32259,"eighty":22.776616,"marketCap":50698289642},{"date":"2023-03-17","current":22.707232,"twenty":19.65309,"median":21.340298,"eighty":22.785568,"marketCap":49334867252},{"date":"2023-03-24","current":23.074079,"twenty":19.671398,"median":21.358027,"eighty":22.803696,"marketCap":50131897393},{"date":"2023-03-31","current":24.161813,"twenty":19.699452,"median":21.367774,"eighty":22.840969,"marketCap":52495162870},{"date":"2023-04-06","current":24.428481,"twenty":19.731791,"median":21.376231,"eighty":22.86148,"marketCap":53074540095},{"date":"2023-04-14","current":25.162181,"twenty":19.755809,"median":21.401684,"eighty":22.882972,"marketCap":54668612999},{"date":"2023-04-21","current":25.655535,"twenty":19.784787,"median":21.416828,"eighty":22.897131,"marketCap":55740498299},{"date":"2023-04-28","current":25.234191,"twenty":19.825267,"median":21.425254,"eighty":22.92474,"marketCap":55708388527},{"date":"2023-05-03","current":25.808779,"twenty":19.834849,"median":21.428923,"eighty":22.94955,"marketCap":56976880342},{"date":"2023-05-12","current":26.407894,"twenty":19.869133,"median":21.460079,"eighty":22.977625,"marketCap":58299518811},{"date":"2023-05-19","current":25.971352,"twenty":19.902648,"median":21.473356,"eighty":22.995474,"marketCap":57335785692},{"date":"2023-05-26","current":25.784385,"twenty":19.937716,"median":21.47682,"eighty":23.029202,"marketCap":56923026478},{"date":"2023-06-02","current":24.688503,"twenty":19.94835,"median":21.496333,"eighty":23.070525,"marketCap":54503697403},{"date":"2023-06-09","current":25.002873,"twenty":19.977461,"median":21.503033,"eighty":23.088801,"marketCap":55197717319},{"date":"2023-06-16","current":25.576736,"twenty":20.016537,"median":21.522787,"eighty":23.152527,"marketCap":56464608060},{"date":"2023-06-23","current":25.716272,"twenty":20.053001,"median":21.537543,"eighty":23.161799,"marketCap":56772655497},{"date":"2023-06-30","current":25.850568,"twenty":20.085001,"median":21.549485,"eighty":23.175608,"marketCap":57069135934},{"date":"2023-07-07","current":26.04112,"twenty":20.10281,"median":21.562791,"eighty":23.230191,"marketCap":57489809410},{"date":"2023-07-14","current":26.36459,"twenty":20.155667,"median":21.584652,"eighty":23.286845,"marketCap":58203919376},{"date":"2023-07-21","current":26.258973,"twenty":20.157288,"median":21.60277,"eighty":23.324013,"marketCap":57970753036},{"date":"2023-07-28","current":24.597085,"twenty":20.176975,"median":21.628602,"eighty":23.340886,"marketCap":55546613359},{"date":"2023-08-04","current":24.895852,"twenty":20.210718,"median":21.668256,"eighty":23.382739,"marketCap":56221307710},{"date":"2023-08-11","current":24.992859,"twenty":20.210718,"median":21.683007,"eighty":23.418634,"marketCap":56440373450},{"date":"2023-08-18","current":24.860242,"twenty":20.210718,"median":21.696274,"eighty":23.458017,"marketCap":56140889491},{"date":"2023-08-25","current":24.952834,"twenty":20.210718,"median":21.716957,"eighty":23.535638,"marketCap":56349985937},{"date":"2023-09-01","current":25.07451,"twenty":20.210718,"median":21.738161,"eighty":23.585957,"marketCap":56624763977},{"date":"2023-09-08","current":25.237547,"twenty":20.210718,"median":21.738161,"eighty":23.597411,"marketCap":56992942447},{"date":"2023-09-15","current":25.10066,"twenty":20.210718,"median":21.738161,"eighty":23.638418,"marketCap":56683817152},{"date":"2023-09-22","current":24.721487,"twenty":20.210718,"median":21.738161,"eighty":23.686048,"marketCap":55827546112},{"date":"2023-09-29","current":24.479735,"twenty":20.210718,"median":21.738161,"eighty":23.740095,"marketCap":55281605534},{"date":"2023-10-06","current":24.036521,"twenty":20.210718,"median":21.738161,"eighty":23.835248,"marketCap":54280714473},{"date":"2023-10-13","current":24.533902,"twenty":20.210718,"median":21.744673,"eighty":23.87428,"marketCap":55403929968},{"date":"2023-10-20","current":23.972214,"twenty":20.210718,"median":21.758231,"eighty":23.922245,"marketCap":54135491869},{"date":"2023-10-27","current":23.657998,"twenty":20.223553,"median":21.769518,"eighty":23.930546,"marketCap":54949225626},{"date":"2023-11-02","current":24.274578,"twenty":20.268486,"median":21.785616,"eighty":23.938683,"marketCap":56381325361},{"date":"2023-11-10","current":24.915039,"twenty":20.273265,"median":21.807671,"eighty":23.972214,"marketCap":57868889854},{"date":"2023-11-17","current":24.758387,"twenty":20.273265,"median":21.830126,"eighty":24.001621,"marketCap":57505042478},{"date":"2023-11-24","current":25.144795,"twenty":20.273265,"median":21.85237,"eighty":24.036521,"marketCap":58402532673},{"date":"2023-12-01","current":25.023039,"twenty":20.273265,"median":21.862917,"eighty":24.081588,"marketCap":58119737476},{"date":"2023-12-08","current":24.292761,"twenty":20.276252,"median":21.873519,"eighty":24.122613,"marketCap":56423557919},{"date":"2023-12-15","current":24.226789,"twenty":20.276252,"median":21.888166,"eighty":24.135919,"marketCap":56270327886},{"date":"2023-12-22","current":24.390573,"twenty":20.284198,"median":21.898365,"eighty":24.15806,"marketCap":56650740671},{"date":"2023-12-29","current":23.974363,"twenty":20.292563,"median":21.920259,"eighty":24.161813,"marketCap":55684030731},{"date":"2024-01-05","current":23.83656,"twenty":20.289775,"median":21.923614,"eighty":24.161813,"marketCap":55363963365},{"date":"2024-01-12","current":24.060968,"twenty":20.290417,"median":21.93751,"eighty":24.161813,"marketCap":55885182126},{"date":"2024-01-19","current":25.867431,"twenty":20.287414,"median":21.967971,"eighty":24.185565,"marketCap":60080963577},{"date":"2024-01-26","current":26.084197,"twenty":20.290417,"median":21.99829,"eighty":24.201325,"marketCap":60584433687},{"date":"2024-02-02","current":26.535303,"twenty":20.304187,"median":22.017684,"eighty":24.21697,"marketCap":61632195806},{"date":"2024-02-09","current":25.698358,"twenty":20.304187,"median":22.053111,"eighty":24.227173,"marketCap":60303278257},{"date":"2024-02-16","current":26.379818,"twenty":20.304187,"median":22.055068,"eighty":24.251244,"marketCap":61902378736},{"date":"2024-02-23","current":26.55377,"twenty":20.304187,"median":22.055068,"eighty":24.265408,"marketCap":62310571729},{"date":"2024-03-01","current":27.357915,"twenty":20.306776,"median":22.059461,"eighty":24.28069,"marketCap":64197563260},{"date":"2024-03-08","current":27.408484,"twenty":20.306776,"median":22.099643,"eighty":24.304687,"marketCap":64316226796},{"date":"2024-03-15","current":28.099589,"twenty":20.306776,"median":22.127866,"eighty":24.352449,"marketCap":65937961786},{"date":"2024-03-22","current":29.257889,"twenty":20.306776,"median":22.133606,"eighty":24.376427,"marketCap":68656006159},{"date":"2024-03-28","current":28.568041,"twenty":20.306776,"median":22.133606,"eighty":24.390546,"marketCap":67037222999},{"date":"2024-04-05","current":27.660626,"twenty":20.304187,"median":22.130736,"eighty":24.399294,"marketCap":64907898497},{"date":"2024-04-12","current":27.242307,"twenty":20.304187,"median":22.130736,"eighty":24.409358,"marketCap":63926278905},{"date":"2024-04-19","current":27.696597,"twenty":20.304187,"median":22.130736,"eighty":24.419994,"marketCap":64992307157},{"date":"2024-04-26","current":26.157573,"twenty":20.306776,"median":22.133606,"eighty":24.431413,"marketCap":62174825317},{"date":"2024-05-03","current":24.968965,"twenty":20.306776,"median":22.149697,"eighty":24.45681,"marketCap":59349581626},{"date":"2024-05-10","current":25.576669,"twenty":20.306776,"median":22.174267,"eighty":24.486086,"marketCap":60794053818},{"date":"2024-05-17","current":24.925506,"twenty":20.306776,"median":22.186496,"eighty":24.507774,"marketCap":59246282694},{"date":"2024-05-24","current":24.17946,"twenty":20.306776,"median":22.201926,"eighty":24.546352,"marketCap":57472981463},{"date":"2024-05-31","current":23.876434,"twenty":20.306776,"median":22.225929,"eighty":24.546352,"marketCap":56752706669},{"date":"2024-06-07","current":24.341752,"twenty":20.306776,"median":22.242397,"eighty":24.546352,"marketCap":57858737792},{"date":"2024-06-14","current":24.672777,"twenty":20.304187,"median":22.239182,"eighty":24.565677,"marketCap":58645562914},{"date":"2024-06-21","current":26.773648,"twenty":20.301599,"median":22.260147,"eighty":24.595685,"marketCap":63639193314},{"date":"2024-06-28","current":26.200052,"twenty":20.293419,"median":22.274052,"eighty":24.613971,"marketCap":62275794992},{"date":"2024-07-05","current":25.286264,"twenty":20.293419,"median":22.284718,"eighty":24.653658,"marketCap":60103780731},{"date":"2024-07-12","current":25.594742,"twenty":20.293419,"median":22.284718,"eighty":24.67027,"marketCap":60837012227},{"date":"2024-07-15","current":25.771157,"twenty":20.293419,"median":22.284718,"eighty":24.671167,"marketCap":61256338190},{"date":"2024-08-02","current":27.822999,"twenty":20.276252,"median":22.27434,"eighty":24.687803,"marketCap":66007755047},{"date":"2024-08-09","current":27.406037,"twenty":20.276252,"median":22.294876,"eighty":24.716036,"marketCap":65018548777},{"date":"2024-08-16","current":27.283543,"twenty":20.276252,"median":22.309537,"eighty":24.750073,"marketCap":64727940400},{"date":"2024-08-23","current":27.571564,"twenty":20.276252,"median":22.344373,"eighty":24.776237,"marketCap":65411247122},{"date":"2024-08-30","current":27.835624,"twenty":20.276252,"median":22.420529,"eighty":24.798221,"marketCap":66037708294},{"date":"2024-09-06","current":27.814108,"twenty":20.276252,"median":22.447887,"eighty":24.818776,"marketCap":65986663309},{"date":"2024-09-13","current":27.382321,"twenty":20.276252,"median":22.447887,"eighty":24.85156,"marketCap":64962283283},{"date":"2024-09-20","current":27.277675,"twenty":20.276252,"median":22.458889,"eighty":24.89316,"marketCap":64714019041},{"date":"2024-09-27","current":28.352742,"twenty":20.276252,"median":22.458889,"eighty":24.910555,"marketCap":67264528087},{"date":"2024-10-04","current":28.100663,"twenty":20.276252,"median":22.484786,"eighty":24.925048,"marketCap":66666489691},{"date":"2024-10-11","current":28.639786,"twenty":20.276252,"median":22.494195,"eighty":24.951283,"marketCap":67945514583},{"date":"2024-10-18","current":29.443214,"twenty":20.276252,"median":22.494195,"eighty":24.98955,"marketCap":69851580702},{"date":"2024-10-25","current":29.058556,"twenty":20.276252,"median":22.499737,"eighty":25.021973,"marketCap":69393401048},{"date":"2024-10-31","current":28.148849,"twenty":20.276252,"median":22.499737,"eighty":25.041277,"marketCap":67220971213},{"date":"2024-11-08","current":29.41556,"twenty":20.275389,"median":22.496966,"eighty":25.07451,"marketCap":70245946729},{"date":"2024-11-15","current":29.599607,"twenty":20.275389,"median":22.496966,"eighty":25.10066,"marketCap":70685460509},{"date":"2024-11-22","current":29.124331,"twenty":20.275389,"median":22.496966,"eighty":25.144795,"marketCap":69550475084},{"date":"2024-11-29","current":30.054577,"twenty":20.275389,"median":22.496966,"eighty":25.162181,"marketCap":71771952151},{"date":"2024-12-06","current":29.851267,"twenty":20.275389,"median":22.496966,"eighty":25.213635,"marketCap":71286437023},{"date":"2024-12-13","current":30.695209,"twenty":20.275389,"median":22.496966,"eighty":25.230075,"marketCap":73301815515},{"date":"2024-12-20","current":29.357618,"twenty":20.275389,"median":22.496966,"eighty":25.256283,"marketCap":70107576272},{"date":"2024-12-27","current":29.173648,"twenty":20.275389,"median":22.496966,"eighty":25.273836,"marketCap":69668245698},{"date":"2025-01-03","current":28.712634,"twenty":20.275389,"median":22.496966,"eighty":25.286264,"marketCap":68567321383},{"date":"2025-01-10","current":29.148506,"twenty":20.274964,"median":22.494195,"eighty":25.342243,"marketCap":69608205777},{"date":"2025-01-17","current":29.123847,"twenty":20.274964,"median":22.494195,"eighty":25.41069,"marketCap":69549320470},{"date":"2025-01-24","current":30.499393,"twenty":20.274964,"median":22.494195,"eighty":25.457497,"marketCap":72834196902},{"date":"2025-01-31","current":31.672837,"twenty":20.274964,"median":22.494195,"eighty":25.576682,"marketCap":75636444740},{"date":"2025-02-07","current":32.050313,"twenty":20.274964,"median":22.504487,"eighty":25.612634,"marketCap":76493841536},{"date":"2025-02-14","current":32.169291,"twenty":20.274964,"median":22.548624,"eighty":25.704861,"marketCap":76777803525},{"date":"2025-02-21","current":31.609565,"twenty":20.274964,"median":22.576087,"eighty":25.773803,"marketCap":75441917568},{"date":"2025-02-28","current":32.597515,"twenty":20.278843,"median":22.619861,"eighty":25.829847,"marketCap":77799836756},{"date":"2025-03-07","current":31.941046,"twenty":20.311374,"median":22.689712,"eighty":25.858345,"marketCap":76233056648},{"date":"2025-03-14","current":30.943504,"twenty":20.337987,"median":22.719524,"eighty":25.93243,"marketCap":73852241234},{"date":"2025-03-21","current":32.231167,"twenty":20.394875,"median":22.757444,"eighty":26.062315,"marketCap":76925480472},{"date":"2025-03-28","current":34.162181,"twenty":20.43837,"median":22.787239,"eighty":26.116863,"marketCap":81534193880},{"date":"2025-04-01","current":34.377191,"twenty":20.448243,"median":22.79788,"eighty":26.125338,"marketCap":82047354960}],"updateTime":1743657136498}}}