US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oshkosh

79.17

-2.4400-2.99%

Pre-market: 77.02-2.1500-2.72%08:09 EDT

Volume:837.38K

Turnover:67.33M

Market Cap:5.11B

PE:7.65

High:84.94

Open:84.42

Low:78.10

Close:81.61

Loading ...

Overview Company News Filings

UBS Adjusts Price Target on Oshkosh Corp to $137 From $125, Maintains Buy Rating

MT Newswires Live

Morgan Stanley Reaffirms Their Hold Rating on Oshkosh (OSK)

Oshkosh (OSK) Receives a Buy from D.A. Davidson

Oshkosh Corp : D.a. Davidson Raises Target Price to $139 From $130

THOMSON REUTERS

Oshkosh (NYSE:OSK) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

Weekly Winners | Hims & Hers Health Soars 21%; Royal Caribbean Cruises Jumps 15%; IBM Rallies 14%; GitLab Gains 12%

Tiger Newspress

Oshkosh airport of the future features autonomous ground support EVs

Oshkosh Corp’s Positive Fiscal 2024 Earnings Call Review

Oshkosh Is Maintained at Outperform by Raymond James

Oshkosh price target raised to $118 from $109 at Truist

Raymond James Keeps Their Buy Rating on Oshkosh (OSK)

Oshkosh price target raised to $130 from $125 at Raymond James

Oshkosh Surpasses Q4 Earnings Estimates, Hikes Dividend

Oshkosh price target raised to $121 from $90 at Bernstein

Q4 2024 Oshkosh Corp Earnings Call

Thomson Reuters StreetEvents

Oshkosh Corp (OSK) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Dividend ...

Oshkosh Corp : Jefferies Raises Target Price to $125 From $105

THOMSON REUTERS

Oshkosh Up Nearly 19%, on Pace Largest Percent Increase Since November 2018 -- Data Talk

Oshkosh Earnings: Dividend and Shares Boost after “Impressive” Q4 Sales Beat Forecasts

Oshkosh rises 15.3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSK\",,,,,undefined,":{"symbol":"OSK","market":"US","secType":"STK","nameCN":"Oshkosh","latestPrice":79.17,"timestamp":1744142400000,"preClose":81.61,"halted":0,"volume":837379,"hourTrading":{"tag":"盘前","latestPrice":77.02,"preClose":79.17,"latestTime":"08:09 EDT","volume":247,"amount":19335.1106,"timestamp":1744200584701},"delay":0,"floatShares":64095598,"shares":64524506,"eps":10.349999,"marketStatus":"Pre-Market Trading","change":-2.44,"latestTime":"04-09 08:27:29 EDT","open":84.42,"high":84.9399,"low":78.1,"amount":67334633.49722,"amplitude":0.083812,"askPrice":95.6,"askSize":1,"bidPrice":76.2,"bidSize":1,"shortable":3,"etf":0,"ttmEps":10.349999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":79.17,"dividendRate":0.023241,"preHourTrading":{"tag":"盘前","latestPrice":77.02,"preClose":79.17,"latestTime":"08:09 EDT","volume":247,"amount":19335.1106,"timestamp":1744200584701},"postHourTrading":{"tag":"盘后","latestPrice":79.17,"preClose":79.17,"latestTime":"18:33 EDT","volume":7789,"amount":616613.2,"timestamp":1744151582588},"volumeRatio":0.9815406190422897,"impliedVol":0.7483,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSK\",,,,,undefined,":{"symbol":"OSK","floatShares":64095598,"roa":"7.19%","roe":"17.34%","lyrEps":10.409601,"volumeRatio":0.9815406190422897,"shares":64524506,"dividePrice":1.84,"high":84.9399,"amplitude":0.083812,"preClose":81.61,"low":78.1,"week52Low":76.82,"pbRate":"1.23","psRate":"0.48","week52High":127.94,"institutionHeld":0.8462,"latestPrice":79.17,"eps":10.349999,"divideRate":0.023241,"volume":837379,"delay":0,"ttmEps":10.349999,"open":84.42,"prevYearClose":95.07,"prevWeekClose":82.58,"prevMonthClose":94.08,"prevQuarterClose":94.08,"fiveDayClose":93.93,"twentyDayClose":96.25,"sixtyDayClose":89.56,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508529142","title":"UBS Adjusts Price Target on Oshkosh Corp to $137 From $125, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508529142","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508529142?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:24","pubTimestamp":1738596286,"startTime":"0","endTime":"0","summary":"Oshkosh Corp (OSK) has an average rating of overweight and mean price target of $127.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSK"],"gpt_icon":0},{"id":"2508143124","title":"Morgan Stanley Reaffirms Their Hold Rating on Oshkosh (OSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508143124","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508143124?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:38","pubTimestamp":1738589911,"startTime":"0","endTime":"0","summary":"In a report released today, Angel Castillo from Morgan Stanley maintained a Hold rating on Oshkosh (OSK – Research Report), with a price target of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-oshkosh-osk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-oshkosh-osk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK"],"gpt_icon":0},{"id":"2508148295","title":"Oshkosh (OSK) Receives a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148295","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148295?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:26","pubTimestamp":1738589203,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Michael Shlisky maintained a Buy rating on Oshkosh (OSK – Research Report) today and set a price target of $139.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oshkosh-osk-receives-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oshkosh-osk-receives-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","LU0054578231.USD","OSK"],"gpt_icon":0},{"id":"2508936771","title":"Oshkosh Corp : D.a. Davidson Raises Target Price to $139  From $130","url":"https://stock-news.laohu8.com/highlight/detail?id=2508936771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508936771?lang=en_us&edition=fundamental","pubTime":"2025-02-03 14:07","pubTimestamp":1738562854,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OS0LO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSK","LU0054578231.USD","BK4149"],"gpt_icon":0},{"id":"2508156383","title":"Oshkosh (NYSE:OSK) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2508156383","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508156383?lang=en_us&edition=fundamental","pubTime":"2025-02-02 22:34","pubTimestamp":1738506899,"startTime":"0","endTime":"0","summary":"Oshkosh Corporation ( NYSE:OSK ) will increase its dividend from last year's comparable payment on the 3rd of March to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-osk/oshkosh/news/oshkosh-nyseosk-is-paying-out-a-larger-dividend-than-last-ye","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","LU0054578231.USD","BK4149","OSK"],"gpt_icon":0},{"id":"1197653792","title":"Weekly Winners | Hims & Hers Health Soars 21%; Royal Caribbean Cruises Jumps 15%; IBM Rallies 14%; GitLab Gains 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197653792","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197653792?lang=en_us&edition=fundamental","pubTime":"2025-02-02 11:01","pubTimestamp":1738465281,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Weekly Winners | Hims & Hers Health Soars 21%; Royal Caribbean Cruises Jumps 15%; IBM Rallies 14%...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCL","LRN","HIMS","NXT","TEAM","ABG","EAT","OSK","GTLB","IBM"],"gpt_icon":1},{"id":"2508814724","title":"Oshkosh airport of the future features autonomous ground support EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814724","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814724?lang=en_us&edition=fundamental","pubTime":"2025-02-02 03:26","pubTimestamp":1738437961,"startTime":"0","endTime":"0","summary":"Leveraging its advanced autonomy stack, Oshkosh corporation’s AeroTech group has debuted a series of electric support vehicles for the “Airport of the Future” that includes this driverless, electric baggage and cargo handler.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/02/osh-kosh.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/02/osh-kosh.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/02/01/oshkosh-airport-of-the-future-features-autonomous-ground-support-evs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4585","BK4597","LU1670710661.SGD","LU1670711123.USD","AMCR","BK4136","LU1670711040.USD","BK4588","OSK","LU1670710588.SGD","LU0054578231.USD","BK4149"],"gpt_icon":0},{"id":"2508891144","title":"Oshkosh Corp’s Positive Fiscal 2024 Earnings Call Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2508891144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508891144?lang=en_us&edition=fundamental","pubTime":"2025-02-01 08:30","pubTimestamp":1738369844,"startTime":"0","endTime":"0","summary":"Oshkosh Corporation (($OSK)) has held its Q4 earnings call. Read on for the main highlights of the call. Oshkosh Corporation’s recent earnings call...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oshkosh-corps-positive-fiscal-2024-earnings-call-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oshkosh-corps-positive-fiscal-2024-earnings-call-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK"],"gpt_icon":0},{"id":"2508160998","title":"Oshkosh Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160998","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508160998?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:18","pubTimestamp":1738343880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 12:18 ET (17:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK","RJF"],"gpt_icon":0},{"id":"2507616459","title":"Oshkosh price target raised to $118 from $109 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2507616459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507616459?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:20","pubTimestamp":1738336821,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Oshkosh (OSK) to $118 from $109 and keeps a Hold rating on the shares after its Q4 earnings beat. The firm...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-raised-to-118-from-109-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-raised-to-118-from-109-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK"],"gpt_icon":0},{"id":"2507965824","title":"Raymond James Keeps Their Buy Rating on Oshkosh (OSK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965824","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965824?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:25","pubTimestamp":1738333527,"startTime":"0","endTime":"0","summary":"Raymond James analyst Timothy Thein maintained a Buy rating on Oshkosh (OSK – Research Report) today and set a price target of $130.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-keeps-their-buy-rating-on-oshkosh-osk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-keeps-their-buy-rating-on-oshkosh-osk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","OSK"],"gpt_icon":0},{"id":"2507696533","title":"Oshkosh price target raised to $130 from $125 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696533?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:20","pubTimestamp":1738333232,"startTime":"0","endTime":"0","summary":"Raymond James analyst Tim Thein raised the firm’s price target on Oshkosh (OSK) to $130 from $125 and keeps an Outperform rating on the shares. Osh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-raised-to-130-from-125-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-raised-to-130-from-125-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK","RJF"],"gpt_icon":0},{"id":"2507961638","title":"Oshkosh Surpasses Q4 Earnings Estimates, Hikes Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2507961638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507961638?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:48","pubTimestamp":1738331280,"startTime":"0","endTime":"0","summary":"Oshkosh Corporation OSK reported fourth-quarter 2024 adjusted earnings of $2.58 per share, beating the Zacks Consensus Estimate of $2.18. The bottom line also rose from $2.56 recorded in the year-ago period. Consolidated net sales climbed 6.3% year over year to $2.62 billion. The top line also surpassed the Zacks Consensus Estimate of $2.42 billion.See the Zacks Earnings Calendar to stay ahead of market-making news.Oshkosh had cash and cash equivalents of $204.9 million as of Dec. 31, 2024, compared with $125.4 million as of Dec. 31, 2023. The company recorded a long-term debt of $599.5 million, up from $597.5 million as of Dec. 31, 2023.OSK hiked its quarterly cash dividend by 11% to 51 cents per share. The dividend will be paid out on March 3, 2025, to its shareholders of record as of Feb. 17.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-surpasses-q4-earnings-estimates-134800831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK"],"gpt_icon":0},{"id":"2507950980","title":"Oshkosh price target raised to $121 from $90 at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2507950980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507950980?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:22","pubTimestamp":1738329743,"startTime":"0","endTime":"0","summary":"Bernstein raised the firm’s price target on Oshkosh (OSK) to $121 from $90 and keeps a Market Perform rating on the shares. The firm notes the comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-raised-to-121-from-90-at-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-raised-to-121-from-90-at-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK"],"gpt_icon":0},{"id":"2507988956","title":"Q4 2024 Oshkosh Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507988956","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507988956?lang=en_us&edition=fundamental","pubTime":"2025-01-31 19:01","pubTimestamp":1738321282,"startTime":"0","endTime":"0","summary":"Patrick Davidson; Senior Vice President, Investor Relations; Oshkosh Corp. John Pfeifer; President, Chief Executive Officer, Director; Oshkosh Corp. Greetings, and welcome to the Oshkosh Corporation fiscal 2024 fourth-quarter and full-year results conference call.  As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Pat Davidson, Senior Vice President, Investor Relations for Oshkosh Corporation. Thank you, sir. You may begin.Thank you, Pat, and good morning, everyone. I'm pleased to announce strong results for Oshkosh Corporation with 2024 revenue and adjusted earnings per share for the full year of $10.8 billion and $11.74, respectively. We achieved an adjusted operating income margin of 10.5%, a 110-basis-point increase over 2023. This is an exciting time for our company as we work to capitalize on solid growth opportunities, particularly in our vocational segment. I'm also happy to welcome our new CFO, Mat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-oshkosh-corp-earnings-110122201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK"],"gpt_icon":0},{"id":"2507341159","title":"Oshkosh Corp (OSK) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and Dividend ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507341159","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507341159?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:34","pubTimestamp":1738308865,"startTime":"0","endTime":"0","summary":"Full-Year 2024 Revenue: $10.8 billion, an increase of 11.4%.Full-Year 2024 Adjusted Operating Income Margin: 10.5%, a 110-basis-point increase over 2023.Fourth Quarter 2024 Revenue: $2.62 billion, up 6.3% from Q4 2023.Fourth Quarter 2024 Adjusted Operating Income Margin: 9.4%.Vocational Segment Q4 Revenue Growth: Nearly 20% year-over-year.Vocational Segment Q4 Adjusted Operating Income Margin: 14%.Full-Year Free Cash Flow 2024: Approximately $270 million.2025 Free Cash Flow Expectation: $300 million to $400 million.Dividend Increase: Quarterly dividend raised by $0.05 to $0.51 per share, nearly 11% increase.GuruFocus has detected 4 Warning Signs with OSK.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Oshkosh Corp  was named to the Dow Jones Sustainability World Index for the sixth consecutive year, reflecting its commitment to sustainable business practices.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-corp-osk-q4-2024-073425435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK"],"gpt_icon":0},{"id":"2507980021","title":"Oshkosh Corp :  Jefferies Raises Target Price to $125 From $105","url":"https://stock-news.laohu8.com/highlight/detail?id=2507980021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507980021?lang=en_us&edition=fundamental","pubTime":"2025-01-31 13:41","pubTimestamp":1738302075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR06M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OSK","LU0054578231.USD","BK4149"],"gpt_icon":0},{"id":"2507673281","title":"Oshkosh Up Nearly 19%, on Pace Largest Percent Increase Since November 2018 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507673281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507673281?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:54","pubTimestamp":1738256040,"startTime":"0","endTime":"0","summary":"Oshkosh Corp  is currently at $113.73, up $18.10 or 18.93%. --Would be highest close since Nov. 25, 2024, when it closed at $114.14. --On pace for largest percent increase since Nov. 1, 2018, when it rose 21.41%. --Up 19.63% month-to-date; on pace for best month since Oct. 2022, when it rose 25.2%. --Down 16.94% from its all-time closing high of $136.92 on May 17, 2021. --Down 10.55% from its 52-week closing high of $127.15 on April 5, 2024. --Up 26.99% from its 52-week closing low of $89.56 on Jan. 10, 2025. --Traded as high as $114.50; highest intraday level since Dec. 4, 2024, when it hit $114.94. --Up 19.73% at today's intraday high; largest intraday percent increase since Nov. 1, 2018, when it rose as much as 22.07%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","LU0054578231.USD","OSK"],"gpt_icon":0},{"id":"2507204116","title":"Oshkosh Earnings: Dividend and Shares Boost after “Impressive” Q4 Sales Beat Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507204116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507204116?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:06","pubTimestamp":1738253170,"startTime":"0","endTime":"0","summary":"Shares in vehicle and machinery maker Oshkosh Corporation have motored forward after it revved up higher sales and gave a strong 2025 outlook. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/oshkosh-earnings-dividend-and-shares-boost-after-impressive-q4-sales-beat-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/oshkosh-earnings-dividend-and-shares-boost-after-impressive-q4-sales-beat-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK"],"gpt_icon":0},{"id":"2507247296","title":"Oshkosh rises 15.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507247296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507247296?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:50","pubTimestamp":1738248622,"startTime":"0","endTime":"0","summary":"Oshkosh (OSK) is up 15.3%, or $14.66 to $110.29. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oshkosh-rises-15-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oshkosh-rises-15-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","OSK","LU0054578231.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSK\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"OSK","amount":0.51,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"OSK","fiscalQuarterEnding":"2024/12","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.58},{"date":"2024-11-15","symbol":"OSK","amount":0.46,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-30","symbol":"OSK","fiscalQuarterEnding":"2024/09","expectedEps":2.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.93},{"date":"2024-08-16","symbol":"OSK","amount":0.46,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.17,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.17,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.19,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.19,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSK","date":"2025-04-08","current":7.727979,"percent":0.157294,"low":-83.753771,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"high":39.86803,"avg":7.586081,"sd":22.895151,"marketCap":5265844934},"quantilePoints":[{"date":"2020-04-09","current":8.223191,"twenty":10.155378,"median":12.328411,"eighty":22.106372,"marketCap":4490684411},{"date":"2020-04-17","current":7.986777,"twenty":10.125738,"median":12.331107,"eighty":22.126961,"marketCap":4361578942},{"date":"2020-04-24","current":7.939244,"twenty":10.104311,"median":12.331107,"eighty":22.126961,"marketCap":4335621228},{"date":"2020-05-01","current":8.911354,"twenty":10.088774,"median":12.309793,"eighty":22.126961,"marketCap":4332700373},{"date":"2020-05-08","current":9.331371,"twenty":10.074582,"median":12.28002,"eighty":22.126961,"marketCap":4536912488},{"date":"2020-05-15","current":8.541739,"twenty":10.046944,"median":12.252267,"eighty":22.126961,"marketCap":4152993712},{"date":"2020-05-22","current":9.192765,"twenty":10.027794,"median":12.23138,"eighty":22.126961,"marketCap":4469522490},{"date":"2020-05-29","current":10.0552,"twenty":10.023804,"median":12.218606,"eighty":22.126961,"marketCap":4888838033},{"date":"2020-06-05","current":11.691865,"twenty":10.023804,"median":12.169387,"eighty":22.126961,"marketCap":5684584574},{"date":"2020-06-12","current":10.031399,"twenty":10.016217,"median":12.139644,"eighty":22.126961,"marketCap":4877266013},{"date":"2020-06-19","current":10.286209,"twenty":10.016217,"median":12.136719,"eighty":22.126961,"marketCap":5001154696},{"date":"2020-06-26","current":9.700985,"twenty":9.994388,"median":12.136719,"eighty":22.126961,"marketCap":4716619149},{"date":"2020-07-02","current":10.050999,"twenty":9.989575,"median":12.136719,"eighty":22.126961,"marketCap":4886795911},{"date":"2020-07-10","current":10.086001,"twenty":9.970041,"median":12.136719,"eighty":22.126961,"marketCap":4903813588},{"date":"2020-07-17","current":10.804229,"twenty":9.970041,"median":12.136719,"eighty":22.126961,"marketCap":5253016304},{"date":"2020-07-24","current":11.011438,"twenty":9.98926,"median":12.136719,"eighty":22.126961,"marketCap":5353760948},{"date":"2020-07-31","current":14.315951,"twenty":10.01256,"median":12.139644,"eighty":22.126961,"marketCap":5361323685},{"date":"2020-08-07","current":14.70513,"twenty":10.01256,"median":12.169387,"eighty":22.126961,"marketCap":5507071051},{"date":"2020-08-14","current":14.694218,"twenty":10.01256,"median":12.218606,"eighty":22.126961,"marketCap":5502984676},{"date":"2020-08-21","current":14.115906,"twenty":10.01256,"median":12.233228,"eighty":22.126961,"marketCap":5286406814},{"date":"2020-08-28","current":14.325044,"twenty":10.01256,"median":12.256624,"eighty":22.126961,"marketCap":5364728997},{"date":"2020-09-04","current":14.274123,"twenty":10.01256,"median":12.279896,"eighty":22.126961,"marketCap":5345659248},{"date":"2020-09-11","current":14.001335,"twenty":10.01256,"median":12.309793,"eighty":22.126961,"marketCap":5243499879},{"date":"2020-09-18","current":14.112269,"twenty":10.01256,"median":12.338039,"eighty":22.126961,"marketCap":5285044689},{"date":"2020-09-25","current":13.044756,"twenty":10.01256,"median":12.353927,"eighty":22.126961,"marketCap":4885261025},{"date":"2020-10-02","current":13.537594,"twenty":10.01256,"median":12.374232,"eighty":22.126961,"marketCap":5069828952},{"date":"2020-10-09","current":14.2523,"twenty":10.01256,"median":12.403357,"eighty":22.126961,"marketCap":5337486499},{"date":"2020-10-16","current":14.557824,"twenty":10.01256,"median":12.417357,"eighty":22.126961,"marketCap":5451904992},{"date":"2020-10-23","current":14.261393,"twenty":10.01256,"median":12.459848,"eighty":22.126961,"marketCap":5340891811},{"date":"2020-10-30","current":14.269477,"twenty":10.01256,"median":12.503608,"eighty":22.126961,"marketCap":4587636730},{"date":"2020-11-06","current":14.523683,"twenty":10.01256,"median":12.567535,"eighty":22.126961,"marketCap":4669364225},{"date":"2020-11-13","current":16.000201,"twenty":10.01256,"median":12.587163,"eighty":22.126961,"marketCap":5144064760},{"date":"2020-11-20","current":17.084561,"twenty":10.01256,"median":12.666394,"eighty":22.126961,"marketCap":5492686456},{"date":"2020-11-27","current":17.712374,"twenty":10.01256,"median":12.715824,"eighty":22.126961,"marketCap":5694528193},{"date":"2020-12-04","current":17.945683,"twenty":10.01256,"median":12.778531,"eighty":22.126961,"marketCap":5769536947},{"date":"2020-12-11","current":18.321098,"twenty":10.01256,"median":12.843218,"eighty":22.126961,"marketCap":5890232850},{"date":"2020-12-18","current":18.218328,"twenty":10.01256,"median":12.929469,"eighty":22.126961,"marketCap":5857192594},{"date":"2020-12-24","current":18.188584,"twenty":10.01256,"median":12.972012,"eighty":22.126961,"marketCap":5847629831},{"date":"2020-12-31","current":18.286315,"twenty":10.01256,"median":13.037118,"eighty":22.126961,"marketCap":5879050339},{"date":"2021-01-08","current":19.552569,"twenty":10.023747,"median":13.075016,"eighty":22.126961,"marketCap":6286150839},{"date":"2021-01-15","current":19.973237,"twenty":10.034316,"median":13.123532,"eighty":22.126961,"marketCap":6421395636},{"date":"2021-01-22","current":20.179322,"twenty":10.049875,"median":13.166657,"eighty":22.126961,"marketCap":6487651925},{"date":"2021-01-29","current":19.67743,"twenty":10.069581,"median":13.196,"eighty":22.126961,"marketCap":6263326005},{"date":"2021-02-05","current":20.719417,"twenty":10.088402,"median":13.244801,"eighty":22.126961,"marketCap":6594990282},{"date":"2021-02-12","current":21.295195,"twenty":10.108999,"median":13.306633,"eighty":22.126961,"marketCap":6778260439},{"date":"2021-02-19","current":21.447733,"twenty":10.125717,"median":13.328401,"eighty":22.126961,"marketCap":6826813354},{"date":"2021-02-26","current":22.773311,"twenty":10.150111,"median":13.416669,"eighty":22.695681,"marketCap":7248745022},{"date":"2021-03-05","current":24.416857,"twenty":10.163756,"median":13.514152,"eighty":22.913581,"marketCap":7771885582},{"date":"2021-03-12","current":24.908846,"twenty":10.191157,"median":13.662548,"eighty":23.051893,"marketCap":7928485828},{"date":"2021-03-19","current":25.84556,"twenty":10.203605,"median":13.747044,"eighty":23.172472,"marketCap":8226641756},{"date":"2021-03-26","current":25.824076,"twenty":10.224731,"median":13.8135,"eighty":23.369637,"marketCap":8219803317},{"date":"2021-04-01","current":25.68228,"twenty":10.224731,"median":13.855273,"eighty":23.554599,"marketCap":8174669621},{"date":"2021-04-09","current":25.793998,"twenty":10.250666,"median":13.947364,"eighty":23.709273,"marketCap":8210229503},{"date":"2021-04-16","current":26.000247,"twenty":10.267598,"median":13.986287,"eighty":23.768275,"marketCap":8275878514},{"date":"2021-04-23","current":26.752196,"twenty":10.28974,"median":14.019004,"eighty":23.782433,"marketCap":8515223869},{"date":"2021-04-30","current":24.44318,"twenty":10.303451,"median":14.070967,"eighty":23.850368,"marketCap":8538002609},{"date":"2021-05-07","current":26.319193,"twenty":10.303451,"median":14.105332,"eighty":23.905532,"marketCap":9193294137},{"date":"2021-05-14","current":26.590282,"twenty":10.303451,"median":14.160462,"eighty":23.998794,"marketCap":9287985479},{"date":"2021-05-21","current":25.888987,"twenty":10.303451,"median":14.224528,"eighty":24.037805,"marketCap":9043023096},{"date":"2021-05-28","current":25.820232,"twenty":10.303451,"median":14.263212,"eighty":24.082914,"marketCap":9019007176},{"date":"2021-06-04","current":25.820232,"twenty":10.303451,"median":14.282106,"eighty":24.118667,"marketCap":9019007176},{"date":"2021-06-11","current":25.366453,"twenty":10.304298,"median":14.315951,"eighty":24.179559,"marketCap":8860502104},{"date":"2021-06-18","current":22.967906,"twenty":10.304298,"median":14.337774,"eighty":24.202288,"marketCap":8022689584},{"date":"2021-06-25","current":24.429429,"twenty":10.304298,"median":14.352749,"eighty":24.239854,"marketCap":8533199425},{"date":"2021-07-02","current":24.521756,"twenty":10.304298,"median":14.470531,"eighty":24.267947,"marketCap":8565449374},{"date":"2021-07-09","current":24.295849,"twenty":10.304298,"median":14.521739,"eighty":24.268322,"marketCap":8486539923},{"date":"2021-07-16","current":22.954155,"twenty":10.304298,"median":14.557824,"eighty":24.268323,"marketCap":8017886400},{"date":"2021-07-23","current":23.553301,"twenty":10.304298,"median":14.676032,"eighty":24.268323,"marketCap":8227167988},{"date":"2021-07-30","current":16.988439,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8205416226},{"date":"2021-08-06","current":16.334765,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":7889691302},{"date":"2021-08-13","current":16.825021,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8126484995},{"date":"2021-08-20","current":15.989454,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":7722906179},{"date":"2021-08-27","current":16.69997,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8066085444},{"date":"2021-09-03","current":16.087505,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7770264918},{"date":"2021-09-10","current":15.338621,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7408553972},{"date":"2021-09-17","current":15.371305,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7424340219},{"date":"2021-09-24","current":15.028836,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7258927813},{"date":"2021-10-01","current":14.950679,"twenty":10.305145,"median":14.693687,"eighty":24.268323,"marketCap":7221178094},{"date":"2021-10-08","current":14.331109,"twenty":10.305991,"median":14.693155,"eighty":24.268323,"marketCap":6921925775},{"date":"2021-10-15","current":14.446213,"twenty":10.305991,"median":14.599651,"eighty":24.268323,"marketCap":6977520815},{"date":"2021-10-22","current":15.011784,"twenty":10.305991,"median":14.576948,"eighty":24.268323,"marketCap":7250691510},{"date":"2021-10-29","current":14.431197,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7344036271},{"date":"2021-11-05","current":15.534442,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7905477548},{"date":"2021-11-12","current":15.647734,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7963131665},{"date":"2021-11-19","current":14.907083,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7586214569},{"date":"2021-11-26","current":14.810275,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7536949053},{"date":"2021-12-03","current":14.637878,"twenty":10.305991,"median":14.547106,"eighty":24.268323,"marketCap":7449215943},{"date":"2021-12-10","current":14.872604,"twenty":10.305991,"median":14.547106,"eighty":24.268323,"marketCap":7568667947},{"date":"2021-12-17","current":14.352759,"twenty":10.305991,"median":14.523683,"eighty":24.268323,"marketCap":7304118875},{"date":"2021-12-23","current":14.61666,"twenty":10.305991,"median":14.517815,"eighty":24.268323,"marketCap":7438418021},{"date":"2021-12-31","current":14.946867,"twenty":10.305991,"median":14.517815,"eighty":24.268323,"marketCap":7606460671},{"date":"2022-01-07","current":16.194984,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":8241627372},{"date":"2022-01-14","current":16.784532,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":8541648207},{"date":"2022-01-21","current":15.63248,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":7955368961},{"date":"2022-01-28","current":17.43324,"twenty":10.306838,"median":14.518171,"eighty":24.266837,"marketCap":7450966658},{"date":"2022-02-04","current":17.788543,"twenty":10.306838,"median":14.518171,"eighty":24.195691,"marketCap":7602823313},{"date":"2022-02-11","current":17.966195,"twenty":10.306838,"median":14.518171,"eighty":24.192841,"marketCap":7678751640},{"date":"2022-02-18","current":17.322597,"twenty":10.306838,"median":14.518171,"eighty":24.123628,"marketCap":7403677963},{"date":"2022-02-25","current":16.880026,"twenty":10.306838,"median":14.518171,"eighty":24.100808,"marketCap":7214523182},{"date":"2022-03-04","current":16.56524,"twenty":10.306838,"median":14.518171,"eighty":24.061852,"marketCap":7079983514},{"date":"2022-03-11","current":16.650949,"twenty":10.306838,"median":14.518171,"eighty":24.02528,"marketCap":7116615602},{"date":"2022-03-18","current":17.057678,"twenty":10.306838,"median":14.518171,"eighty":23.995956,"marketCap":7290451510},{"date":"2022-03-25","current":16.758475,"twenty":10.306838,"median":14.518171,"eighty":23.905805,"marketCap":7162572221},{"date":"2022-04-01","current":15.494655,"twenty":10.306838,"median":14.518171,"eighty":23.854519,"marketCap":6622415436},{"date":"2022-04-08","current":14.629772,"twenty":10.306838,"median":14.518171,"eighty":23.789248,"marketCap":6252764368},{"date":"2022-04-14","current":15.189219,"twenty":10.306838,"median":14.518171,"eighty":23.772937,"marketCap":6491871996},{"date":"2022-04-22","current":15.175193,"twenty":10.306838,"median":14.518171,"eighty":23.753671,"marketCap":6485877654},{"date":"2022-04-29","current":-79.090802,"twenty":10.289034,"median":14.493992,"eighty":23.713438,"marketCap":6082082682},{"date":"2022-05-06","current":-79.424482,"twenty":10.267535,"median":14.438705,"eighty":23.613412,"marketCap":6107742702},{"date":"2022-05-13","current":-75.39465,"twenty":10.244952,"median":14.359815,"eighty":23.555936,"marketCap":5797848614},{"date":"2022-05-20","current":-75.719775,"twenty":10.223981,"median":14.345154,"eighty":23.555936,"marketCap":5822850685},{"date":"2022-05-27","current":-79.236253,"twenty":10.19952,"median":14.332623,"eighty":23.555936,"marketCap":6093267819},{"date":"2022-06-03","current":-80.759204,"twenty":10.170978,"median":14.320498,"eighty":23.555936,"marketCap":6210382781},{"date":"2022-06-10","current":-77.704745,"twenty":10.148292,"median":14.282106,"eighty":23.551493,"marketCap":5975494906},{"date":"2022-06-17","current":-69.96165,"twenty":10.115159,"median":14.263212,"eighty":23.325027,"marketCap":5380050853},{"date":"2022-06-24","current":-72.528422,"twenty":10.094606,"median":14.233127,"eighty":22.959655,"marketCap":5577435622},{"date":"2022-07-01","current":-70.184103,"twenty":10.073149,"median":14.185013,"eighty":22.21538,"marketCap":5397157533},{"date":"2022-07-08","current":-69.302845,"twenty":10.050437,"median":14.112269,"eighty":21.376309,"marketCap":5329388763},{"date":"2022-07-15","current":-68.934941,"twenty":10.030453,"median":14.081226,"eighty":21.244922,"marketCap":5301096946},{"date":"2022-07-22","current":-73.178671,"twenty":10.000892,"median":14.035656,"eighty":20.982328,"marketCap":5627439764},{"date":"2022-07-29","current":-21.328122,"twenty":9.945449,"median":14.005311,"eighty":20.396149,"marketCap":5628491488},{"date":"2022-08-05","current":-20.609754,"twenty":9.906689,"median":13.974895,"eighty":20.196551,"marketCap":5438913958},{"date":"2022-08-12","current":-21.392528,"twenty":9.873539,"median":13.946414,"eighty":20.036201,"marketCap":5645488094},{"date":"2022-08-19","current":-21.048206,"twenty":9.84477,"median":13.914747,"eighty":19.867244,"marketCap":5554621623},{"date":"2022-08-26","current":-20.121758,"twenty":9.832591,"median":13.8135,"eighty":19.679896,"marketCap":5310131981},{"date":"2022-09-02","current":-19.668443,"twenty":9.804233,"median":13.750841,"eighty":19.585713,"marketCap":5190502022},{"date":"2022-09-09","current":-20.399197,"twenty":9.753558,"median":13.701473,"eighty":19.419974,"marketCap":5383348130},{"date":"2022-09-16","current":-19.220081,"twenty":9.710864,"median":13.585649,"eighty":19.035182,"marketCap":5072179495},{"date":"2022-09-23","current":-17.820501,"twenty":9.696881,"median":13.441343,"eighty":18.606,"marketCap":4702830170},{"date":"2022-09-30","current":-17.411774,"twenty":9.666857,"median":13.359372,"eighty":18.407239,"marketCap":4594967092},{"date":"2022-10-07","current":-18.46951,"twenty":9.560147,"median":13.321182,"eighty":18.339596,"marketCap":4874103662},{"date":"2022-10-14","current":-18.749426,"twenty":9.45574,"median":13.244801,"eighty":18.288015,"marketCap":4947973527},{"date":"2022-10-21","current":-20.337269,"twenty":9.380826,"median":13.196,"eighty":18.230021,"marketCap":5367005240},{"date":"2022-10-28","current":-19.613695,"twenty":9.270189,"median":13.044756,"eighty":18.178184,"marketCap":5772310549},{"date":"2022-11-04","current":-19.71813,"twenty":9.223847,"median":12.946552,"eighty":18.116444,"marketCap":5803045634},{"date":"2022-11-11","current":-20.566938,"twenty":9.142927,"median":12.788204,"eighty":18.065397,"marketCap":6052849942},{"date":"2022-11-18","current":-20.482502,"twenty":9.057881,"median":12.666394,"eighty":17.998558,"marketCap":6028000299},{"date":"2022-11-25","current":-20.666929,"twenty":9.012031,"median":12.588719,"eighty":17.973578,"marketCap":6082277151},{"date":"2022-12-02","current":-20.178086,"twenty":8.96735,"median":12.551646,"eighty":17.883834,"marketCap":5938410796},{"date":"2022-12-09","current":-19.215955,"twenty":8.930603,"median":12.428072,"eighty":17.817047,"marketCap":5655255651},{"date":"2022-12-16","current":-18.873766,"twenty":8.885611,"median":12.382173,"eighty":17.750519,"marketCap":5554549202},{"date":"2022-12-23","current":-19.40927,"twenty":8.838993,"median":12.339804,"eighty":17.699648,"marketCap":5712148255},{"date":"2022-12-30","current":-19.595919,"twenty":8.816591,"median":12.256833,"eighty":17.57785,"marketCap":5767079045},{"date":"2023-01-06","current":-20.578048,"twenty":8.779429,"median":11.953192,"eighty":17.509563,"marketCap":6056119632},{"date":"2023-01-13","current":-21.055781,"twenty":8.704699,"median":11.407699,"eighty":17.342261,"marketCap":6196716298},{"date":"2023-01-20","current":-21.004675,"twenty":8.595399,"median":11.285848,"eighty":17.19713,"marketCap":6181675724},{"date":"2023-01-27","current":-22.653407,"twenty":8.51789,"median":11.183507,"eighty":17.08763,"marketCap":6666897706},{"date":"2023-02-03","current":39.743936,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":6911470510},{"date":"2023-02-10","current":33.960402,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5905713897},{"date":"2023-02-17","current":34.276278,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5960644687},{"date":"2023-02-24","current":33.498504,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5825389859},{"date":"2023-03-03","current":34.789079,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":6049820806},{"date":"2023-03-10","current":31.214601,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5428219058},{"date":"2023-03-17","current":29.610615,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5149285992},{"date":"2023-03-24","current":29.034665,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5049128255},{"date":"2023-03-31","current":31.312115,"twenty":8.509037,"median":11.179972,"eighty":17.086096,"marketCap":5445176822},{"date":"2023-04-06","current":28.778687,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5004613705},{"date":"2023-04-14","current":30.107513,"twenty":8.486532,"median":11.157589,"eighty":17.054346,"marketCap":5235696588},{"date":"2023-04-21","current":29.456276,"twenty":8.486532,"median":11.157589,"eighty":17.054346,"marketCap":5122446337},{"date":"2023-04-28","current":19.027002,"twenty":8.486532,"median":11.157589,"eighty":17.08244,"marketCap":4996490782},{"date":"2023-05-05","current":18.537026,"twenty":8.479031,"median":11.155822,"eighty":17.298781,"marketCap":4867822980},{"date":"2023-05-12","current":18.407692,"twenty":8.479031,"median":11.155822,"eighty":17.486224,"marketCap":4833859906},{"date":"2023-05-19","current":18.852899,"twenty":8.479031,"median":11.155822,"eighty":17.691164,"marketCap":4950771259},{"date":"2023-05-26","current":18.427589,"twenty":8.479031,"median":11.155822,"eighty":17.77296,"marketCap":4839084994},{"date":"2023-06-02","current":19.198618,"twenty":8.479031,"median":11.155822,"eighty":17.945683,"marketCap":5041557169},{"date":"2023-06-09","current":21.014267,"twenty":8.479031,"median":11.155822,"eighty":17.990998,"marketCap":5518346486},{"date":"2023-06-16","current":20.93219,"twenty":8.479031,"median":11.155822,"eighty":18.073857,"marketCap":5496792996},{"date":"2023-06-23","current":20.375059,"twenty":8.471729,"median":11.154055,"eighty":18.134085,"marketCap":5350490521},{"date":"2023-06-30","current":21.0466,"twenty":8.464426,"median":11.152877,"eighty":18.192833,"marketCap":5526837255},{"date":"2023-07-07","current":21.255524,"twenty":8.464426,"median":11.152877,"eighty":18.288015,"marketCap":5581700683},{"date":"2023-07-14","current":22.543889,"twenty":8.464426,"median":11.152877,"eighty":18.345015,"marketCap":5920025157},{"date":"2023-07-21","current":22.882146,"twenty":8.464426,"median":11.152877,"eighty":18.413661,"marketCap":6008851660},{"date":"2023-07-28","current":22.265323,"twenty":8.464426,"median":11.152877,"eighty":18.508672,"marketCap":5846873919},{"date":"2023-08-04","current":16.706127,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6774334557},{"date":"2023-08-11","current":16.566024,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6717522613},{"date":"2023-08-18","current":15.96535,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6473949566},{"date":"2023-08-25","current":15.873558,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6436727948},{"date":"2023-09-01","current":16.720621,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6780211655},{"date":"2023-09-08","current":16.205298,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6571248183},{"date":"2023-09-15","current":16.144103,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6546433771},{"date":"2023-09-22","current":15.551482,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":6306125778},{"date":"2023-09-29","current":15.425872,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":6255190932},{"date":"2023-10-06","current":14.570758,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":5908442170},{"date":"2023-10-13","current":15.181093,"twenty":8.457124,"median":11.154055,"eighty":18.592241,"marketCap":6155933282},{"date":"2023-10-20","current":14.483797,"twenty":8.457124,"median":11.237699,"eighty":18.592241,"marketCap":5873179584},{"date":"2023-10-27","current":11.254178,"twenty":8.441577,"median":11.289331,"eighty":18.59475,"marketCap":5878057379},{"date":"2023-11-03","current":11.522195,"twenty":8.441577,"median":11.295942,"eighty":18.59475,"marketCap":6018042276},{"date":"2023-11-10","current":11.416992,"twenty":8.441577,"median":11.524074,"eighty":18.59475,"marketCap":5963094933},{"date":"2023-11-17","current":11.969306,"twenty":8.441577,"median":11.660258,"eighty":18.59475,"marketCap":6251568481},{"date":"2023-11-24","current":12.192235,"twenty":8.441577,"median":11.95309,"eighty":18.59475,"marketCap":6368004517},{"date":"2023-12-01","current":12.184721,"twenty":8.441577,"median":12.136503,"eighty":18.59475,"marketCap":6364079706},{"date":"2023-12-08","current":12.37634,"twenty":8.442519,"median":12.192235,"eighty":18.594231,"marketCap":6464162366},{"date":"2023-12-15","current":13.448405,"twenty":8.442519,"median":12.37634,"eighty":18.594231,"marketCap":7024101952},{"date":"2023-12-21","current":13.249271,"twenty":8.442519,"median":12.65688,"eighty":18.594231,"marketCap":6920094482},{"date":"2023-12-29","current":13.678849,"twenty":8.440635,"median":12.946552,"eighty":18.595269,"marketCap":7144462797},{"date":"2024-01-05","current":13.000041,"twenty":8.439692,"median":13.022398,"eighty":18.595788,"marketCap":6789921611},{"date":"2024-01-12","current":13.281834,"twenty":8.439692,"median":13.247036,"eighty":18.595788,"marketCap":6937101993},{"date":"2024-01-19","current":13.122778,"twenty":8.43875,"median":13.249271,"eighty":18.596307,"marketCap":6854026844},{"date":"2024-01-26","current":13.84542,"twenty":8.439692,"median":13.313907,"eighty":18.595788,"marketCap":7231462756},{"date":"2024-02-02","current":12.330117,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7373410058},{"date":"2024-02-09","current":12.374966,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7400229594},{"date":"2024-02-16","current":12.214167,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7304071744},{"date":"2024-02-23","current":11.758022,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7031297437},{"date":"2024-03-01","current":12.156664,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7269685185},{"date":"2024-03-08","current":12.503183,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7476903345},{"date":"2024-03-15","current":12.568978,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7516248565},{"date":"2024-03-22","current":13.304781,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7956259278},{"date":"2024-03-28","current":13.548222,"twenty":8.440635,"median":13.330678,"eighty":18.595269,"marketCap":8101836592},{"date":"2024-04-05","current":13.664844,"twenty":8.439692,"median":13.412712,"eighty":18.595788,"marketCap":8171576511},{"date":"2024-04-12","current":13.558473,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":8107966615},{"date":"2024-04-19","current":12.9027,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7715814881},{"date":"2024-04-26","current":11.267903,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7762458695},{"date":"2024-05-03","current":10.761897,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7413870736},{"date":"2024-05-10","current":11.312523,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7793197220},{"date":"2024-05-17","current":11.061893,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7620538269},{"date":"2024-05-24","current":10.979299,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7563639296},{"date":"2024-05-31","current":10.688796,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7363511875},{"date":"2024-06-07","current":10.502723,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7235325684},{"date":"2024-06-14","current":10.103993,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":6960640988},{"date":"2024-06-21","current":10.18184,"twenty":8.43875,"median":13.521188,"eighty":18.596307,"marketCap":7014269905},{"date":"2024-06-28","current":10.00526,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":6892623826},{"date":"2024-07-05","current":10.060323,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":6930556474},{"date":"2024-07-12","current":10.102095,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":6959332966},{"date":"2024-07-15","current":10.25589,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":7065282777},{"date":"2024-08-02","current":10.034176,"twenty":8.391874,"median":13.664844,"eighty":18.852899,"marketCap":6848325350},{"date":"2024-08-09","current":9.625066,"twenty":8.391874,"median":13.664844,"eighty":18.852899,"marketCap":6569107371},{"date":"2024-08-16","current":9.88827,"twenty":8.437808,"median":13.664844,"eighty":18.852899,"marketCap":6748744113},{"date":"2024-08-23","current":10.044666,"twenty":8.541739,"median":13.664844,"eighty":18.852899,"marketCap":6855484786},{"date":"2024-08-30","current":10.175315,"twenty":8.693392,"median":13.664844,"eighty":18.852899,"marketCap":6944652299},{"date":"2024-09-06","current":9.464855,"twenty":8.767148,"median":13.664844,"eighty":18.852899,"marketCap":6459763268},{"date":"2024-09-13","current":9.313226,"twenty":8.787617,"median":13.664844,"eighty":18.852899,"marketCap":6356276884},{"date":"2024-09-20","current":9.774787,"twenty":8.787617,"median":13.664844,"eighty":18.852899,"marketCap":6671292040},{"date":"2024-09-27","current":9.476298,"twenty":8.832362,"median":13.664844,"eighty":18.852899,"marketCap":6467573561},{"date":"2024-10-04","current":9.435292,"twenty":8.911354,"median":13.664844,"eighty":18.852899,"marketCap":6439586677},{"date":"2024-10-11","current":9.504907,"twenty":9.043201,"median":13.664844,"eighty":18.852899,"marketCap":6487099293},{"date":"2024-10-18","current":10.123818,"twenty":9.241395,"median":13.664844,"eighty":18.852899,"marketCap":6909505980},{"date":"2024-10-25","current":9.933091,"twenty":9.270313,"median":13.664844,"eighty":18.852899,"marketCap":6779334428},{"date":"2024-10-31","current":10.203257,"twenty":9.270313,"median":13.664844,"eighty":18.852899,"marketCap":6929031712},{"date":"2024-11-08","current":10.755701,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7304196563},{"date":"2024-11-15","current":10.698215,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7265157565},{"date":"2024-11-22","current":10.474976,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7113556122},{"date":"2024-11-29","current":10.885045,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7392034309},{"date":"2024-12-06","current":10.719293,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7279471864},{"date":"2024-12-13","current":9.719988,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":6600843945},{"date":"2024-12-20","current":9.024403,"twenty":9.239229,"median":13.667463,"eighty":18.861355,"marketCap":6128472067},{"date":"2024-12-27","current":9.129795,"twenty":9.129412,"median":13.667463,"eighty":18.861355,"marketCap":6200043564},{"date":"2025-01-03","current":8.965,"twenty":9.068093,"median":13.667463,"eighty":18.861355,"marketCap":6088131769},{"date":"2025-01-10","current":8.823201,"twenty":9.020954,"median":13.670082,"eighty":18.869812,"marketCap":5991835573},{"date":"2025-01-17","current":9.05602,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":6149943516},{"date":"2025-01-24","current":9.216982,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":6259252711},{"date":"2025-01-31","current":10.814883,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7369261560},{"date":"2025-02-07","current":10.652555,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7258651065},{"date":"2025-02-14","current":10.362274,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7060853474},{"date":"2025-02-21","current":10.532241,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7176669169},{"date":"2025-02-28","current":9.596292,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":6538913438},{"date":"2025-03-07","current":9.236455,"twenty":9.004278,"median":13.672946,"eighty":18.878268,"marketCap":6293720315},{"date":"2025-03-14","current":8.997826,"twenty":9.029904,"median":13.672946,"eighty":18.878268,"marketCap":6131118560},{"date":"2025-03-21","current":9.249712,"twenty":9.06115,"median":13.672946,"eighty":18.878268,"marketCap":6302753746},{"date":"2025-03-28","current":9.191002,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"marketCap":6262748552},{"date":"2025-04-04","current":8.198608,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"marketCap":5586531729},{"date":"2025-04-08","current":7.727979,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"marketCap":5265844934}],"updateTime":1744201649793}}}