US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oshkosh

84.50

+0.02000.02%

Post-market: 84.500.00000.00%17:09 EDT

Volume:420.70K

Turnover:35.64M

Market Cap:5.46B

PE:8.16

High:85.61

Open:84.62

Low:84.22

Close:84.48

Loading ...

Overview Company News Filings

Oshkosh (OSK) To Report Earnings Tomorrow: Here Is What To Expect

Autonomous Waste Solutions: Can Oshkosh (OSK) Make Cities Cleaner?

KeyBanc upgrades Oshkosh as industry optimism rises post-election

Oshkosh price target lowered to $95 from $106 at BofA

Oshkosh Corp : Keybanc Raises to Overweight From Sector Weight

THOMSON REUTERS

KeyBanc Upgrades Oshkosh to Overweight From Sector Weight, Sets $113 Price Target

MT Newswires Live

Oshkosh upgraded to Overweight from Sector Weight at KeyBanc

Oshkosh Corporation Wins CES Picks Award from TWICE for Autonomous Refuse Robot

Oshkosh price target lowered to $109 from $116 at Truist

Press Release: Oshkosh Corporation to Announce Fourth Quarter and Full Year 2024 Earnings on January 30, 2025

Oshkosh Is Maintained at Hold by Truist Securities

Oshkosh Is Maintained at Neutral by JP Morgan

Oshkosh Defense Advances Next-Gen Autonomous Technology for ROGUE-Fires

Malaysian Shares Open Week in Losses; OSK Holdings Drops 2%

MT Newswires Live

OSK Unit to Buy Land Parcels in Malaysia

MT Newswires Live

Oshkosh Ready for Possible USPS Shift to Gas Trucks From EVs

Oshkosh Corporation Showcases Technology for Everyday Heroes at CES 2025: Pioneering Advances in Electrification, AI, Autonomy and Connectivity

Oshkosh Customers Delta Air Lines, Republic Services and United Rentals to Participate in Tech Talks at Company’s CES 2025 Exhibit

Are You a Value Investor? This 1 Stock Could Be the Perfect Pick

Oshkosh Corporation Named to the Dow Jones Sustainability World Index for Sixth Consecutive Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSK\",,,,,undefined,":{"symbol":"OSK","market":"US","secType":"STK","nameCN":"Oshkosh","latestPrice":84.5,"timestamp":1744920000000,"preClose":84.48,"halted":0,"volume":420699,"hourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.5,"latestTime":"17:09 EDT","volume":16150,"amount":1364672.91,"timestamp":1744924168942},"delay":0,"floatShares":64173315,"shares":64626815,"eps":10.349999,"marketStatus":"Market Closed","change":0.02,"latestTime":"04-17 16:00:00 EDT","open":84.62,"high":85.61,"low":84.22,"amount":35635885.15263,"amplitude":0.016454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.349999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":84.48,"dividendRate":0.021775,"preHourTrading":{"tag":"盘前","latestPrice":85.4,"preClose":84.48,"latestTime":"08:51 EDT","volume":399,"amount":33959.99922,"timestamp":1744894307495},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.5,"latestTime":"17:09 EDT","volume":16150,"amount":1364672.91,"timestamp":1744924168942},"volumeRatio":0.5812038494747845,"impliedVol":0.5653,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSK\",,,,,undefined,":{"symbol":"OSK","floatShares":64173315,"roa":"7.19%","roe":"17.34%","lyrEps":10.409601,"volumeRatio":0.5812038494747845,"shares":64626815,"dividePrice":1.84,"high":85.61,"amplitude":0.016454,"preClose":84.48,"low":84.22,"week52Low":76.82,"pbRate":"1.32","psRate":"0.51","week52High":125,"institutionHeld":0.8462,"latestPrice":84.5,"eps":10.349999,"divideRate":0.021775,"volume":420699,"delay":0,"ttmEps":10.349999,"open":84.62,"prevYearClose":95.07,"prevWeekClose":85.98,"prevMonthClose":94.08,"prevQuarterClose":94.08,"fiveDayClose":84.49,"twentyDayClose":97.68,"sixtyDayClose":96.03,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507163990","title":"Oshkosh (OSK) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2507163990","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507163990?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:06","pubTimestamp":1738155982,"startTime":"0","endTime":"0","summary":"Specialty vehicles contractor Oshkosh  will be reporting results tomorrow before the bell. Here’s what you need to know.Oshkosh beat analysts’ revenue expectations by 2.9% last quarter, reporting revenues of $2.74 billion, up 9.2% year on year. It was a decent quarter for the company, with full-year revenue guidance slightly topping analysts’ expectations.Is Oshkosh a buy or sell going into earnings?Looking at Oshkosh’s peers in the heavy transportation equipment segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Greenbrier delivered year-on-year revenue growth of 8.3%, beating analysts’ expectations by 3.1%, and PACCAR reported a revenue decline of 14.3%, falling short of estimates by 1.3%. Greenbrier traded up 3.7% following the results.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-osk-report-earnings-tomorrow-130622536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK"],"gpt_icon":0},{"id":"2506808790","title":"Autonomous Waste Solutions: Can Oshkosh (OSK) Make Cities Cleaner?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506808790","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506808790?lang=en_us&edition=fundamental","pubTime":"2025-01-26 01:38","pubTimestamp":1737826715,"startTime":"0","endTime":"0","summary":"According to a CNBC report, China-based AI lab DeepSeek has sparked concern in Silicon Valley by releasing AI models that outperform leading U.S. systems despite using cheaper methods and less-powerful Nvidia H800 chips. In December 2024, DeepSeek launched a free open-source model developed in two months for under $6 million, which surpassed Meta’s Llama 3.1, OpenAI’s GPT-4o, and Anthropic’s Claude Sonnet 3.5 in benchmark tests. Its latest model, r1, also outperformed OpenAI’s o1 in reasoning tasks, the report states.DeepSeek’s advancements, achieved despite U.S. semiconductor restrictions, raise questions about America’s AI dominance and the efficiency of large-scale AI investments. Experts attribute their success to techniques like distillation, which optimize smaller models using larger ones, as per CNBC.READ ALSO:10 Important AI News on Investor Radarsand10 AI News You Should Definitely Take a Look At.U.S. Pushes for Global AI Leadership with Policy Changes. A worker welding an int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autonomous-waste-solutions-oshkosh-osk-173835289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK","BK4149","LU0054578231.USD"],"gpt_icon":0},{"id":"2506893373","title":"KeyBanc upgrades Oshkosh as industry optimism rises post-election","url":"https://stock-news.laohu8.com/highlight/detail?id=2506893373","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506893373?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:23","pubTimestamp":1737735809,"startTime":"0","endTime":"0","summary":"Investing.com --KeyBanc upgraded Oshkosh Corporation  to \"Overweight\" from \"Sector Weight\" setting a price target of $113 on increased optimism for 2025.Shares of Oshkosh were trading up more than 2% at $98.“We think there is optimism surrounding the new administration’s focus on “America First” products and manufacturing, infrastructure investments, and an overall expectation for a return to demand growth,” analyst said.Brokerage has a positive industry outlook on expectations of improved activity under a potentially supportive post-election environment. KeyBanc believes Oshkosh’s robust backlog-to-forward revenue coverage of 138% positions it well to capitalize on the anticipated rebound in demand.“We think OSK has significant room to monetize its backlog, it has higher backlog-to-forward sales than peers.”While Q4 orders may remain subdued, KeyBanc sees current challenges as priced into the stock. The firm expects better order rates, higher growth, and potential EPS revisions as mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keybanc-upgrades-oshkosh-industry-optimism-162329981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK"],"gpt_icon":0},{"id":"2505680188","title":"Oshkosh price target lowered to $95 from $106 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2505680188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505680188?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:51","pubTimestamp":1737726685,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Oshkosh (OSK) to $95 from $106 and keeps an Underperform rating on the shares. Machinery beats “are likely ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-lowered-to-95-from-106-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oshkosh-price-target-lowered-to-95-from-106-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK"],"gpt_icon":0},{"id":"2505420853","title":"Oshkosh Corp : Keybanc Raises to Overweight From Sector Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2505420853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505420853?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:31","pubTimestamp":1737718287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK10O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","OSK","BK4149"],"gpt_icon":0},{"id":"2505858213","title":"KeyBanc Upgrades Oshkosh to Overweight From Sector Weight, Sets $113 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2505858213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505858213?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:13","pubTimestamp":1737717200,"startTime":"0","endTime":"0","summary":"Oshkosh (OSK) has an average rating of overweight and mean price target of $116.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSK"],"gpt_icon":0},{"id":"2505831755","title":"Oshkosh upgraded to Overweight from Sector Weight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2505831755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505831755?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:55","pubTimestamp":1737712513,"startTime":"0","endTime":"0","summary":"KeyBanc upgraded Oshkosh (OSK) to Overweight from Sector Weight with a $113 price target Participants at the World of Concrete conference believe t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oshkosh-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oshkosh-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSK"],"gpt_icon":0},{"id":"2505720227","title":"Oshkosh Corporation Wins CES Picks Award from TWICE for Autonomous Refuse Robot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505720227","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505720227?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:00","pubTimestamp":1737561600,"startTime":"0","endTime":"0","summary":"Oshkosh recognized for its innovative Hail-able Autonomous Refuse Robot – Electric , which will offer refuse and recycling pickup on-demand. LAS VEGAS, January 22, 2025----Oshkosh Corporation , a leading innovator of purpose-built vehicles and equipment, recently announced it was selected as a winner in this year’s CES Picks Awards. Oshkosh was recognized for its Hail-able Autonomous Refuse Robot – Electric or HARR-E. The Picks Awards distinguish and honor those brands who are leading the way with their innovative products and creative solutions. Judged by a panel of industry experts, winning a Picks Award provides recognition for the best new products on display at CES.With HARR-E, Oshkosh is pioneering a new way to tackle a weekly chore — taking out the trash. HARR-E is an autonomous, electric refuse collection robot that offers on-demand refuse and recycling pickup via a smartphone app or virtual at-home assistant. Using AI-enabled navigation and advanced sensors, HARR-E autonomousl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-corporation-wins-ces-picks-160000373.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","LU0054578231.USD","OSK"],"gpt_icon":0},{"id":"2504163321","title":"Oshkosh price target lowered to $109 from $116 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2504163321","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504163321?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:20","pubTimestamp":1737120036,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on Oshkosh  to $109 from $116 and keeps a Hold rating on the shares as part of a broader research note previewing Q4 results for Machinery, Infrastructure Services, and Multi-Industry / Industrial Technology names. The firm notes that estimates for the sector are largely intact and Truist believes that consensus estimates for 2025 are reasonable, adding that the management outlooks will be cautiously optimistic with short cycle industrial destock over and organic growth improving as the year progresses, the analyst tells investors in a research note. In Machinery, there are still pockets of excess channel inventory like farm and construction equipment, while Infrastructure Services names will continue to benefit from secular growth tied to power generation, data centers, and broad-based infrastructure, the firm added.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oshkosh-price-target-lowered-109-132036549.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-price-target-lowered-109-132036549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK"],"gpt_icon":0},{"id":"2504244910","title":"Press Release: Oshkosh Corporation to Announce Fourth Quarter and Full Year 2024 Earnings on January 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504244910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504244910?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:16","pubTimestamp":1737047760,"startTime":"0","endTime":"0","summary":"At Oshkosh , we make innovative, mission-critical equipment to help everyday heroes advance communities around the world. Headquartered in Wisconsin, Oshkosh Corporation employs over 18,000 team members worldwide, all united behind a common purpose: to make a difference in people's lives. Oshkosh products can be found in more than 150 countries under the brands of JLG, Pierce, MAXIMETAL, Oshkosh S-Series, Oshkosh Defense, McNeilus, IMT, Jerr-Dan, Frontline Communications, Oshkosh Airport Products, Oshkosh AeroTech and Pratt Miller. For more information, visit oshkoshcorp.com.,  All brand names referred to in this news release are trademarks of Oshkosh Corporation or its subsidiary companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK"],"gpt_icon":0},{"id":"2503915834","title":"Oshkosh Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915834?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:59","pubTimestamp":1737039540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 09:59 ET (14:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","OSK","LU0054578231.USD"],"gpt_icon":0},{"id":"2503664505","title":"Oshkosh Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2503664505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503664505?lang=en_us&edition=fundamental","pubTime":"2025-01-15 00:38","pubTimestamp":1736872680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 11:38 ET (16:38 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSK"],"gpt_icon":0},{"id":"2503302906","title":"Oshkosh Defense Advances Next-Gen Autonomous Technology for ROGUE-Fires","url":"https://stock-news.laohu8.com/highlight/detail?id=2503302906","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503302906?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"U.S. Marine Corps photo by Cpl. Eric Huynh. The appearance of U.S. Department of Defense  visual information does not imply or constitute DoD endorsement.OSHKOSH, Wis., January 13, 2025----Oshkosh Defense LLC, an Oshkosh Corporation [NYSE: OSK] business, was awarded a $29.9 million contract modification to integrate next-generation autonomous technology into the Remotely Operated Ground Unit for Expeditionary Fires  with deliveries beginning in 2025. This award from the Marine Corps Systems Command reflects Oshkosh’s commitment to delivering advanced solutions that enhance operational capabilities and align with the Marine Corps’ mission to seize and defend key maritime terrain. Oshkosh will execute the award with ground-based autonomy partner, Forterra.ROGUE-Fires enhances the Marine Corps’ sea denial capabilities by furthering multi-domain dominance against adversaries and rapid expeditionary employment of Marine forces. The advanced self-driving technology of ROGUE-Fires provides th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-defense-advances-next-gen-120000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK","LU0054578231.USD","BK4585","BK4588","GEN","BK4149","BK4097","LU2286300806.USD"],"gpt_icon":0},{"id":"2503237558","title":"Malaysian Shares Open Week in Losses; OSK Holdings Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503237558","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503237558?lang=en_us&edition=fundamental","pubTime":"2025-01-13 17:41","pubTimestamp":1736761262,"startTime":"0","endTime":"0","summary":"Malaysian shares erased gains of the previous session to end in the red on Monday.The benchmark FTSE Bursa Malaysia KLCI, the main gauge of Malaysian stocks, shed 16.82 points to end 1.05% lower at 1,585.59. The day range was between 1,578.97 and 1,599.36.In corporate news, the sales value of Malaysia's wholesale & retail trade rose 4.7% year on year to 149.3 billion ringgit in November 2024, according to the data released by the Department of Statistics. The positive growth was contributed by all sub-sectors: a 5.8% rise in retail trade, a 4.7% increase in wholesale trade, a 1.4% rise in motor vehicles.In corporate news, shares of OSK Holdings  dropped about 2% on close after its unit OSK Amanjaya signed separate deals with several vendors to acquire four pieces of lands in Kedah, Malaysia.Moreover, AME REIT  plans to establish an Islamic medium-term bonds program with a value of up to 1 billion ringgit. The company, through a special purpose vehicle, AME REIT Sukuk, filed relevant do","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","BK4149","OSK","LU0054578231.USD"],"gpt_icon":0},{"id":"2503718329","title":"OSK Unit to Buy Land Parcels in Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2503718329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503718329?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:53","pubTimestamp":1736754798,"startTime":"0","endTime":"0","summary":"OSK Holdings  unit OSK Amanjaya signed separate deals with several vendors to acquire four pieces of lands in Kedah, Malaysia, according to a Friday Malaysian bourse filing.The company will finance the deal through a combination of internally generated funds and bank borrowings.Two parcels of lands will be acquired for 3.4 million ringgit, another parcel will be purchased for 1.8 million ringgit, while the last parcel will be acquired for 9.0 million ringgit, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4149","LU0054578231.USD","OSK"],"gpt_icon":0},{"id":"2502989736","title":"Oshkosh Ready for Possible USPS Shift to Gas Trucks From EVs","url":"https://stock-news.laohu8.com/highlight/detail?id=2502989736","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502989736?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:40","pubTimestamp":1736520032,"startTime":"0","endTime":"0","summary":" -- Oshkosh Corp. is prepared to provide the US Postal Service more gas-powered mail trucks if the agency cuts back orders for electric vehicles, which benefit from funding President-elect Donald Trump has criticized.“We’ll do what they want us to do — supplying either gas or electric,” John Pfeifer, the company’s chief executive officer, said in an interview at the CES trade show in Las Vegas. “A new Congress could come in and repeal, I guess, part of the IRA that hasn’t been spent.”President Joe Biden’s Inflation Reduction Act provided $3 billion over 10 years to transition the Postal Service to an electric fleet, including $1.3 billion for vehicles and $1.7 billion for charging stations. The agency has said it plans to buy more than 100,000 delivery vehicles through 2028, of which at least 62% will be fully electric.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-ready-possible-usps-shift-144032106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","LU0054578231.USD","F","USPS","OSK"],"gpt_icon":0},{"id":"2501810735","title":"Oshkosh Corporation Showcases Technology for Everyday Heroes at CES 2025: Pioneering Advances in Electrification, AI, Autonomy and Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2501810735","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501810735?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:08","pubTimestamp":1736273280,"startTime":"0","endTime":"0","summary":"LAS VEGAS, January 07, 2025----Making its debut at CES, Oshkosh Corporation , a leading innovator of purpose-built vehicles and equipment, today is announcing electrification, AI, autonomy and connectivity solutions to help everyday heroes—such as firefighters, soldiers, postal carriers, construction workers and people doing tough work on the tarmac of an airport – and the communities they serve. These solutions include:. A first-of-its-kind, purpose-built, all-electric refuse and recycling front-loader vehicle along with AI and electrified technologies that improve refuse and recycling collection in neighborhoods.Oshkosh is redefining neighborhoods by empowering everyday heroes with advanced, purpose-built technologies that support innovation and sustainability. Electrified, route-based fleets are revolutionizing essential services such as last-mile delivery, fire and emergency response and refuse and recycling collection around the globe.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-corporation-showcases-technology-everyday-180800459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710588.SGD","LU0054578231.USD","BK4597","LVCC","OSK","BK4136","LU1670710661.SGD","BK4585","BK4588","BK4149","LU1670711123.USD","AMCR","LU1670711040.USD"],"gpt_icon":0},{"id":"2501735875","title":"Oshkosh Customers Delta Air Lines, Republic Services and United Rentals to Participate in Tech Talks at Company’s CES 2025 Exhibit","url":"https://stock-news.laohu8.com/highlight/detail?id=2501735875","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501735875?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:00","pubTimestamp":1736269200,"startTime":"0","endTime":"0","summary":"Tech Talks feature insights on how technology is transforming airports, neighborhoods and job sites in support of everyday heroes. OSHKOSH, Wis., January 07, 2025----Oshkosh Corporation , a leading innovator of purpose-built vehicles and equipment, today announced its schedule of in booth Tech Talks for CES 2025. These 20-minute sessions will feature executives and subject matter experts from Oshkosh customers including Delta Air Lines, Republic Services and United Rentals. The speakers will provide insights into how they are deploying electrification, AI, autonomy and connectivity technology in purpose-built, route-based vehicles to transform their businesses, redefine customer experiences, increase productivity, boost safety and sustainability and enhance employee engagement.The Tech Talks will be held at Oshkosh CES booth #5616 in the West Hall of the Las Vegas Convention Center , and will include:. In a Relationship: Humans, Robots and Smart Manufacturing: Oshkosh Chief Technology ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-customers-delta-air-lines-170000182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4104","URI","BK4149","CUBI","LU1721428933.USD","LU0054578231.USD","LVCC","DAL","BK4588","LU2023250843.SGD","OSK","LU2106854487.HKD","LU1917777945.USD","BK4211","LU1974910355.USD","BK4585","LU2023250504.SGD"],"gpt_icon":0},{"id":"2500939789","title":"Are You a Value Investor? This 1 Stock Could Be the Perfect Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2500939789","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500939789?lang=en_us&edition=fundamental","pubTime":"2025-01-01 22:40","pubTimestamp":1735742412,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.Many value investors pay close attention to a company's earnings as well. For OSK, one analyst revised their earnings estimate upwards in the last 60 days, and the Zacks Consensus Estimate has increased $0.08 to $11.35 per share for 2024. Per share OSK boasts an average earnings surprise of 14.8%.To read this article on Z","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investor-1-stock-could-144012891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK","BK4149","LU0054578231.USD"],"gpt_icon":0},{"id":"2493760348","title":"Oshkosh Corporation Named to the Dow Jones Sustainability World Index for Sixth Consecutive Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760348","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760348?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:00","pubTimestamp":1734969600,"startTime":"0","endTime":"0","summary":"OSHKOSH, Wis., December 23, 2024----Oshkosh Corporation , a leading innovator of purpose-built vehicles and equipment, has been named to the 2024 Dow Jones Sustainability World Index , in recognition of the company’s commitment to sustainable business practices. This is the sixth consecutive year Oshkosh has achieved this esteemed designation.\"At Oshkosh, sustainability begins with putting people first—our team members, the communities we serve and the everyday heroes who count on our products to protect, support and serve,\" said Kevin Tubbs, vice president, chief environmental and sustainability officer, Oshkosh Corporation. \"Our recognition on the DJSI reflects the unwavering commitment of our 18,000+ team members who live our values every day. Together, we are driving meaningful change, fostering resilience and building a future where people and innovation thrive.\". To learn more, or to access the Oshkosh 2023 Sustainability Report, please click here oshkoshcorp.com.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nkezE7qe1C7L_UWiSnRAaQ--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/35742f0387c97471ac442466290fc65f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nkezE7qe1C7L_UWiSnRAaQ--~B/aD00ODA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/35742f0387c97471ac442466290fc65f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oshkosh-corporation-named-dow-jones-160000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSK","BK4149","GHG","BK4142","LU0054578231.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSK\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"OSK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-14","symbol":"OSK","amount":0.51,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"OSK","fiscalQuarterEnding":"2024/12","expectedEps":2.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":2.58},{"date":"2024-11-15","symbol":"OSK","amount":0.46,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Oshkosh","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-30","symbol":"OSK","fiscalQuarterEnding":"2024/09","expectedEps":2.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.17,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.17,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.19,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.19,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.3125,"hold":0.4375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3125,"analysts":16,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSK","date":"2025-04-17","current":8.012435,"percent":0.162866,"low":-83.753771,"twenty":9.086722,"median":13.670082,"eighty":18.869812,"high":39.86803,"avg":7.586961,"sd":22.885848,"marketCap":5459673331},"quantilePoints":[{"date":"2020-04-24","current":7.939244,"twenty":10.104311,"median":12.331107,"eighty":22.126961,"marketCap":4335621228},{"date":"2020-05-01","current":8.911354,"twenty":10.088774,"median":12.309793,"eighty":22.126961,"marketCap":4332700373},{"date":"2020-05-08","current":9.331371,"twenty":10.074582,"median":12.28002,"eighty":22.126961,"marketCap":4536912488},{"date":"2020-05-15","current":8.541739,"twenty":10.046944,"median":12.252267,"eighty":22.126961,"marketCap":4152993712},{"date":"2020-05-22","current":9.192765,"twenty":10.027794,"median":12.23138,"eighty":22.126961,"marketCap":4469522490},{"date":"2020-05-29","current":10.0552,"twenty":10.023804,"median":12.218606,"eighty":22.126961,"marketCap":4888838033},{"date":"2020-06-05","current":11.691865,"twenty":10.023804,"median":12.169387,"eighty":22.126961,"marketCap":5684584574},{"date":"2020-06-12","current":10.031399,"twenty":10.016217,"median":12.139644,"eighty":22.126961,"marketCap":4877266013},{"date":"2020-06-19","current":10.286209,"twenty":10.016217,"median":12.136719,"eighty":22.126961,"marketCap":5001154696},{"date":"2020-06-26","current":9.700985,"twenty":9.994388,"median":12.136719,"eighty":22.126961,"marketCap":4716619149},{"date":"2020-07-02","current":10.050999,"twenty":9.989575,"median":12.136719,"eighty":22.126961,"marketCap":4886795911},{"date":"2020-07-10","current":10.086001,"twenty":9.970041,"median":12.136719,"eighty":22.126961,"marketCap":4903813588},{"date":"2020-07-17","current":10.804229,"twenty":9.970041,"median":12.136719,"eighty":22.126961,"marketCap":5253016304},{"date":"2020-07-24","current":11.011438,"twenty":9.98926,"median":12.136719,"eighty":22.126961,"marketCap":5353760948},{"date":"2020-07-31","current":14.315951,"twenty":10.01256,"median":12.139644,"eighty":22.126961,"marketCap":5361323685},{"date":"2020-08-07","current":14.70513,"twenty":10.01256,"median":12.169387,"eighty":22.126961,"marketCap":5507071051},{"date":"2020-08-14","current":14.694218,"twenty":10.01256,"median":12.218606,"eighty":22.126961,"marketCap":5502984676},{"date":"2020-08-21","current":14.115906,"twenty":10.01256,"median":12.233228,"eighty":22.126961,"marketCap":5286406814},{"date":"2020-08-28","current":14.325044,"twenty":10.01256,"median":12.256624,"eighty":22.126961,"marketCap":5364728997},{"date":"2020-09-04","current":14.274123,"twenty":10.01256,"median":12.279896,"eighty":22.126961,"marketCap":5345659248},{"date":"2020-09-11","current":14.001335,"twenty":10.01256,"median":12.309793,"eighty":22.126961,"marketCap":5243499879},{"date":"2020-09-18","current":14.112269,"twenty":10.01256,"median":12.338039,"eighty":22.126961,"marketCap":5285044689},{"date":"2020-09-25","current":13.044756,"twenty":10.01256,"median":12.353927,"eighty":22.126961,"marketCap":4885261025},{"date":"2020-10-02","current":13.537594,"twenty":10.01256,"median":12.374232,"eighty":22.126961,"marketCap":5069828952},{"date":"2020-10-09","current":14.2523,"twenty":10.01256,"median":12.403357,"eighty":22.126961,"marketCap":5337486499},{"date":"2020-10-16","current":14.557824,"twenty":10.01256,"median":12.417357,"eighty":22.126961,"marketCap":5451904992},{"date":"2020-10-23","current":14.261393,"twenty":10.01256,"median":12.459848,"eighty":22.126961,"marketCap":5340891811},{"date":"2020-10-30","current":14.269477,"twenty":10.01256,"median":12.503608,"eighty":22.126961,"marketCap":4587636730},{"date":"2020-11-06","current":14.523683,"twenty":10.01256,"median":12.567535,"eighty":22.126961,"marketCap":4669364225},{"date":"2020-11-13","current":16.000201,"twenty":10.01256,"median":12.587163,"eighty":22.126961,"marketCap":5144064760},{"date":"2020-11-20","current":17.084561,"twenty":10.01256,"median":12.666394,"eighty":22.126961,"marketCap":5492686456},{"date":"2020-11-27","current":17.712374,"twenty":10.01256,"median":12.715824,"eighty":22.126961,"marketCap":5694528193},{"date":"2020-12-04","current":17.945683,"twenty":10.01256,"median":12.778531,"eighty":22.126961,"marketCap":5769536947},{"date":"2020-12-11","current":18.321098,"twenty":10.01256,"median":12.843218,"eighty":22.126961,"marketCap":5890232850},{"date":"2020-12-18","current":18.218328,"twenty":10.01256,"median":12.929469,"eighty":22.126961,"marketCap":5857192594},{"date":"2020-12-24","current":18.188584,"twenty":10.01256,"median":12.972012,"eighty":22.126961,"marketCap":5847629831},{"date":"2020-12-31","current":18.286315,"twenty":10.01256,"median":13.037118,"eighty":22.126961,"marketCap":5879050339},{"date":"2021-01-08","current":19.552569,"twenty":10.023747,"median":13.075016,"eighty":22.126961,"marketCap":6286150839},{"date":"2021-01-15","current":19.973237,"twenty":10.034316,"median":13.123532,"eighty":22.126961,"marketCap":6421395636},{"date":"2021-01-22","current":20.179322,"twenty":10.049875,"median":13.166657,"eighty":22.126961,"marketCap":6487651925},{"date":"2021-01-29","current":19.67743,"twenty":10.069581,"median":13.196,"eighty":22.126961,"marketCap":6263326005},{"date":"2021-02-05","current":20.719417,"twenty":10.088402,"median":13.244801,"eighty":22.126961,"marketCap":6594990282},{"date":"2021-02-12","current":21.295195,"twenty":10.108999,"median":13.306633,"eighty":22.126961,"marketCap":6778260439},{"date":"2021-02-19","current":21.447733,"twenty":10.125717,"median":13.328401,"eighty":22.126961,"marketCap":6826813354},{"date":"2021-02-26","current":22.773311,"twenty":10.150111,"median":13.416669,"eighty":22.695681,"marketCap":7248745022},{"date":"2021-03-05","current":24.416857,"twenty":10.163756,"median":13.514152,"eighty":22.913581,"marketCap":7771885582},{"date":"2021-03-12","current":24.908846,"twenty":10.191157,"median":13.662548,"eighty":23.051893,"marketCap":7928485828},{"date":"2021-03-19","current":25.84556,"twenty":10.203605,"median":13.747044,"eighty":23.172472,"marketCap":8226641756},{"date":"2021-03-26","current":25.824076,"twenty":10.224731,"median":13.8135,"eighty":23.369637,"marketCap":8219803317},{"date":"2021-04-01","current":25.68228,"twenty":10.224731,"median":13.855273,"eighty":23.554599,"marketCap":8174669621},{"date":"2021-04-09","current":25.793998,"twenty":10.250666,"median":13.947364,"eighty":23.709273,"marketCap":8210229503},{"date":"2021-04-16","current":26.000247,"twenty":10.267598,"median":13.986287,"eighty":23.768275,"marketCap":8275878514},{"date":"2021-04-23","current":26.752196,"twenty":10.28974,"median":14.019004,"eighty":23.782433,"marketCap":8515223869},{"date":"2021-04-30","current":24.44318,"twenty":10.303451,"median":14.070967,"eighty":23.850368,"marketCap":8538002609},{"date":"2021-05-07","current":26.319193,"twenty":10.303451,"median":14.105332,"eighty":23.905532,"marketCap":9193294137},{"date":"2021-05-14","current":26.590282,"twenty":10.303451,"median":14.160462,"eighty":23.998794,"marketCap":9287985479},{"date":"2021-05-21","current":25.888987,"twenty":10.303451,"median":14.224528,"eighty":24.037805,"marketCap":9043023096},{"date":"2021-05-28","current":25.820232,"twenty":10.303451,"median":14.263212,"eighty":24.082914,"marketCap":9019007176},{"date":"2021-06-04","current":25.820232,"twenty":10.303451,"median":14.282106,"eighty":24.118667,"marketCap":9019007176},{"date":"2021-06-11","current":25.366453,"twenty":10.304298,"median":14.315951,"eighty":24.179559,"marketCap":8860502104},{"date":"2021-06-18","current":22.967906,"twenty":10.304298,"median":14.337774,"eighty":24.202288,"marketCap":8022689584},{"date":"2021-06-25","current":24.429429,"twenty":10.304298,"median":14.352749,"eighty":24.239854,"marketCap":8533199425},{"date":"2021-07-02","current":24.521756,"twenty":10.304298,"median":14.470531,"eighty":24.267947,"marketCap":8565449374},{"date":"2021-07-09","current":24.295849,"twenty":10.304298,"median":14.521739,"eighty":24.268322,"marketCap":8486539923},{"date":"2021-07-16","current":22.954155,"twenty":10.304298,"median":14.557824,"eighty":24.268323,"marketCap":8017886400},{"date":"2021-07-23","current":23.553301,"twenty":10.304298,"median":14.676032,"eighty":24.268323,"marketCap":8227167988},{"date":"2021-07-30","current":16.988439,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8205416226},{"date":"2021-08-06","current":16.334765,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":7889691302},{"date":"2021-08-13","current":16.825021,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8126484995},{"date":"2021-08-20","current":15.989454,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":7722906179},{"date":"2021-08-27","current":16.69997,"twenty":10.304298,"median":14.694218,"eighty":24.268323,"marketCap":8066085444},{"date":"2021-09-03","current":16.087505,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7770264918},{"date":"2021-09-10","current":15.338621,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7408553972},{"date":"2021-09-17","current":15.371305,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7424340219},{"date":"2021-09-24","current":15.028836,"twenty":10.305145,"median":14.699674,"eighty":24.268323,"marketCap":7258927813},{"date":"2021-10-01","current":14.950679,"twenty":10.305145,"median":14.693687,"eighty":24.268323,"marketCap":7221178094},{"date":"2021-10-08","current":14.331109,"twenty":10.305991,"median":14.693155,"eighty":24.268323,"marketCap":6921925775},{"date":"2021-10-15","current":14.446213,"twenty":10.305991,"median":14.599651,"eighty":24.268323,"marketCap":6977520815},{"date":"2021-10-22","current":15.011784,"twenty":10.305991,"median":14.576948,"eighty":24.268323,"marketCap":7250691510},{"date":"2021-10-29","current":14.431197,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7344036271},{"date":"2021-11-05","current":15.534442,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7905477548},{"date":"2021-11-12","current":15.647734,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7963131665},{"date":"2021-11-19","current":14.907083,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7586214569},{"date":"2021-11-26","current":14.810275,"twenty":10.305991,"median":14.557824,"eighty":24.268323,"marketCap":7536949053},{"date":"2021-12-03","current":14.637878,"twenty":10.305991,"median":14.547106,"eighty":24.268323,"marketCap":7449215943},{"date":"2021-12-10","current":14.872604,"twenty":10.305991,"median":14.547106,"eighty":24.268323,"marketCap":7568667947},{"date":"2021-12-17","current":14.352759,"twenty":10.305991,"median":14.523683,"eighty":24.268323,"marketCap":7304118875},{"date":"2021-12-23","current":14.61666,"twenty":10.305991,"median":14.517815,"eighty":24.268323,"marketCap":7438418021},{"date":"2021-12-31","current":14.946867,"twenty":10.305991,"median":14.517815,"eighty":24.268323,"marketCap":7606460671},{"date":"2022-01-07","current":16.194984,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":8241627372},{"date":"2022-01-14","current":16.784532,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":8541648207},{"date":"2022-01-21","current":15.63248,"twenty":10.306838,"median":14.518171,"eighty":24.268323,"marketCap":7955368961},{"date":"2022-01-28","current":17.43324,"twenty":10.306838,"median":14.518171,"eighty":24.266837,"marketCap":7450966658},{"date":"2022-02-04","current":17.788543,"twenty":10.306838,"median":14.518171,"eighty":24.195691,"marketCap":7602823313},{"date":"2022-02-11","current":17.966195,"twenty":10.306838,"median":14.518171,"eighty":24.192841,"marketCap":7678751640},{"date":"2022-02-18","current":17.322597,"twenty":10.306838,"median":14.518171,"eighty":24.123628,"marketCap":7403677963},{"date":"2022-02-25","current":16.880026,"twenty":10.306838,"median":14.518171,"eighty":24.100808,"marketCap":7214523182},{"date":"2022-03-04","current":16.56524,"twenty":10.306838,"median":14.518171,"eighty":24.061852,"marketCap":7079983514},{"date":"2022-03-11","current":16.650949,"twenty":10.306838,"median":14.518171,"eighty":24.02528,"marketCap":7116615602},{"date":"2022-03-18","current":17.057678,"twenty":10.306838,"median":14.518171,"eighty":23.995956,"marketCap":7290451510},{"date":"2022-03-25","current":16.758475,"twenty":10.306838,"median":14.518171,"eighty":23.905805,"marketCap":7162572221},{"date":"2022-04-01","current":15.494655,"twenty":10.306838,"median":14.518171,"eighty":23.854519,"marketCap":6622415436},{"date":"2022-04-08","current":14.629772,"twenty":10.306838,"median":14.518171,"eighty":23.789248,"marketCap":6252764368},{"date":"2022-04-14","current":15.189219,"twenty":10.306838,"median":14.518171,"eighty":23.772937,"marketCap":6491871996},{"date":"2022-04-22","current":15.175193,"twenty":10.306838,"median":14.518171,"eighty":23.753671,"marketCap":6485877654},{"date":"2022-04-29","current":-79.090802,"twenty":10.289034,"median":14.493992,"eighty":23.713438,"marketCap":6082082682},{"date":"2022-05-06","current":-79.424482,"twenty":10.267535,"median":14.438705,"eighty":23.613412,"marketCap":6107742702},{"date":"2022-05-13","current":-75.39465,"twenty":10.244952,"median":14.359815,"eighty":23.555936,"marketCap":5797848614},{"date":"2022-05-20","current":-75.719775,"twenty":10.223981,"median":14.345154,"eighty":23.555936,"marketCap":5822850685},{"date":"2022-05-27","current":-79.236253,"twenty":10.19952,"median":14.332623,"eighty":23.555936,"marketCap":6093267819},{"date":"2022-06-03","current":-80.759204,"twenty":10.170978,"median":14.320498,"eighty":23.555936,"marketCap":6210382781},{"date":"2022-06-10","current":-77.704745,"twenty":10.148292,"median":14.282106,"eighty":23.551493,"marketCap":5975494906},{"date":"2022-06-17","current":-69.96165,"twenty":10.115159,"median":14.263212,"eighty":23.325027,"marketCap":5380050853},{"date":"2022-06-24","current":-72.528422,"twenty":10.094606,"median":14.233127,"eighty":22.959655,"marketCap":5577435622},{"date":"2022-07-01","current":-70.184103,"twenty":10.073149,"median":14.185013,"eighty":22.21538,"marketCap":5397157533},{"date":"2022-07-08","current":-69.302845,"twenty":10.050437,"median":14.112269,"eighty":21.376309,"marketCap":5329388763},{"date":"2022-07-15","current":-68.934941,"twenty":10.030453,"median":14.081226,"eighty":21.244922,"marketCap":5301096946},{"date":"2022-07-22","current":-73.178671,"twenty":10.000892,"median":14.035656,"eighty":20.982328,"marketCap":5627439764},{"date":"2022-07-29","current":-21.328122,"twenty":9.945449,"median":14.005311,"eighty":20.396149,"marketCap":5628491488},{"date":"2022-08-05","current":-20.609754,"twenty":9.906689,"median":13.974895,"eighty":20.196551,"marketCap":5438913958},{"date":"2022-08-12","current":-21.392528,"twenty":9.873539,"median":13.946414,"eighty":20.036201,"marketCap":5645488094},{"date":"2022-08-19","current":-21.048206,"twenty":9.84477,"median":13.914747,"eighty":19.867244,"marketCap":5554621623},{"date":"2022-08-26","current":-20.121758,"twenty":9.832591,"median":13.8135,"eighty":19.679896,"marketCap":5310131981},{"date":"2022-09-02","current":-19.668443,"twenty":9.804233,"median":13.750841,"eighty":19.585713,"marketCap":5190502022},{"date":"2022-09-09","current":-20.399197,"twenty":9.753558,"median":13.701473,"eighty":19.419974,"marketCap":5383348130},{"date":"2022-09-16","current":-19.220081,"twenty":9.710864,"median":13.585649,"eighty":19.035182,"marketCap":5072179495},{"date":"2022-09-23","current":-17.820501,"twenty":9.696881,"median":13.441343,"eighty":18.606,"marketCap":4702830170},{"date":"2022-09-30","current":-17.411774,"twenty":9.666857,"median":13.359372,"eighty":18.407239,"marketCap":4594967092},{"date":"2022-10-07","current":-18.46951,"twenty":9.560147,"median":13.321182,"eighty":18.339596,"marketCap":4874103662},{"date":"2022-10-14","current":-18.749426,"twenty":9.45574,"median":13.244801,"eighty":18.288015,"marketCap":4947973527},{"date":"2022-10-21","current":-20.337269,"twenty":9.380826,"median":13.196,"eighty":18.230021,"marketCap":5367005240},{"date":"2022-10-28","current":-19.613695,"twenty":9.270189,"median":13.044756,"eighty":18.178184,"marketCap":5772310549},{"date":"2022-11-04","current":-19.71813,"twenty":9.223847,"median":12.946552,"eighty":18.116444,"marketCap":5803045634},{"date":"2022-11-11","current":-20.566938,"twenty":9.142927,"median":12.788204,"eighty":18.065397,"marketCap":6052849942},{"date":"2022-11-18","current":-20.482502,"twenty":9.057881,"median":12.666394,"eighty":17.998558,"marketCap":6028000299},{"date":"2022-11-25","current":-20.666929,"twenty":9.012031,"median":12.588719,"eighty":17.973578,"marketCap":6082277151},{"date":"2022-12-02","current":-20.178086,"twenty":8.96735,"median":12.551646,"eighty":17.883834,"marketCap":5938410796},{"date":"2022-12-09","current":-19.215955,"twenty":8.930603,"median":12.428072,"eighty":17.817047,"marketCap":5655255651},{"date":"2022-12-16","current":-18.873766,"twenty":8.885611,"median":12.382173,"eighty":17.750519,"marketCap":5554549202},{"date":"2022-12-23","current":-19.40927,"twenty":8.838993,"median":12.339804,"eighty":17.699648,"marketCap":5712148255},{"date":"2022-12-30","current":-19.595919,"twenty":8.816591,"median":12.256833,"eighty":17.57785,"marketCap":5767079045},{"date":"2023-01-06","current":-20.578048,"twenty":8.779429,"median":11.953192,"eighty":17.509563,"marketCap":6056119632},{"date":"2023-01-13","current":-21.055781,"twenty":8.704699,"median":11.407699,"eighty":17.342261,"marketCap":6196716298},{"date":"2023-01-20","current":-21.004675,"twenty":8.595399,"median":11.285848,"eighty":17.19713,"marketCap":6181675724},{"date":"2023-01-27","current":-22.653407,"twenty":8.51789,"median":11.183507,"eighty":17.08763,"marketCap":6666897706},{"date":"2023-02-03","current":39.743936,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":6911470510},{"date":"2023-02-10","current":33.960402,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5905713897},{"date":"2023-02-17","current":34.276278,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5960644687},{"date":"2023-02-24","current":33.498504,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5825389859},{"date":"2023-03-03","current":34.789079,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":6049820806},{"date":"2023-03-10","current":31.214601,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5428219058},{"date":"2023-03-17","current":29.610615,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5149285992},{"date":"2023-03-24","current":29.034665,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5049128255},{"date":"2023-03-31","current":31.312115,"twenty":8.509037,"median":11.179972,"eighty":17.086096,"marketCap":5445176822},{"date":"2023-04-06","current":28.778687,"twenty":8.501535,"median":11.176438,"eighty":17.078198,"marketCap":5004613705},{"date":"2023-04-14","current":30.107513,"twenty":8.486532,"median":11.157589,"eighty":17.054346,"marketCap":5235696588},{"date":"2023-04-21","current":29.456276,"twenty":8.486532,"median":11.157589,"eighty":17.054346,"marketCap":5122446337},{"date":"2023-04-28","current":19.027002,"twenty":8.486532,"median":11.157589,"eighty":17.08244,"marketCap":4996490782},{"date":"2023-05-05","current":18.537026,"twenty":8.479031,"median":11.155822,"eighty":17.298781,"marketCap":4867822980},{"date":"2023-05-12","current":18.407692,"twenty":8.479031,"median":11.155822,"eighty":17.486224,"marketCap":4833859906},{"date":"2023-05-19","current":18.852899,"twenty":8.479031,"median":11.155822,"eighty":17.691164,"marketCap":4950771259},{"date":"2023-05-26","current":18.427589,"twenty":8.479031,"median":11.155822,"eighty":17.77296,"marketCap":4839084994},{"date":"2023-06-02","current":19.198618,"twenty":8.479031,"median":11.155822,"eighty":17.945683,"marketCap":5041557169},{"date":"2023-06-09","current":21.014267,"twenty":8.479031,"median":11.155822,"eighty":17.990998,"marketCap":5518346486},{"date":"2023-06-16","current":20.93219,"twenty":8.479031,"median":11.155822,"eighty":18.073857,"marketCap":5496792996},{"date":"2023-06-23","current":20.375059,"twenty":8.471729,"median":11.154055,"eighty":18.134085,"marketCap":5350490521},{"date":"2023-06-30","current":21.0466,"twenty":8.464426,"median":11.152877,"eighty":18.192833,"marketCap":5526837255},{"date":"2023-07-07","current":21.255524,"twenty":8.464426,"median":11.152877,"eighty":18.288015,"marketCap":5581700683},{"date":"2023-07-14","current":22.543889,"twenty":8.464426,"median":11.152877,"eighty":18.345015,"marketCap":5920025157},{"date":"2023-07-21","current":22.882146,"twenty":8.464426,"median":11.152877,"eighty":18.413661,"marketCap":6008851660},{"date":"2023-07-28","current":22.265323,"twenty":8.464426,"median":11.152877,"eighty":18.508672,"marketCap":5846873919},{"date":"2023-08-04","current":16.706127,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6774334557},{"date":"2023-08-11","current":16.566024,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6717522613},{"date":"2023-08-18","current":15.96535,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6473949566},{"date":"2023-08-25","current":15.873558,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6436727948},{"date":"2023-09-01","current":16.720621,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6780211655},{"date":"2023-09-08","current":16.205298,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6571248183},{"date":"2023-09-15","current":16.144103,"twenty":8.464426,"median":11.152877,"eighty":18.591247,"marketCap":6546433771},{"date":"2023-09-22","current":15.551482,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":6306125778},{"date":"2023-09-29","current":15.425872,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":6255190932},{"date":"2023-10-06","current":14.570758,"twenty":8.457124,"median":11.151699,"eighty":18.592241,"marketCap":5908442170},{"date":"2023-10-13","current":15.181093,"twenty":8.457124,"median":11.154055,"eighty":18.592241,"marketCap":6155933282},{"date":"2023-10-20","current":14.483797,"twenty":8.457124,"median":11.237699,"eighty":18.592241,"marketCap":5873179584},{"date":"2023-10-27","current":11.254178,"twenty":8.441577,"median":11.289331,"eighty":18.59475,"marketCap":5878057379},{"date":"2023-11-03","current":11.522195,"twenty":8.441577,"median":11.295942,"eighty":18.59475,"marketCap":6018042276},{"date":"2023-11-10","current":11.416992,"twenty":8.441577,"median":11.524074,"eighty":18.59475,"marketCap":5963094933},{"date":"2023-11-17","current":11.969306,"twenty":8.441577,"median":11.660258,"eighty":18.59475,"marketCap":6251568481},{"date":"2023-11-24","current":12.192235,"twenty":8.441577,"median":11.95309,"eighty":18.59475,"marketCap":6368004517},{"date":"2023-12-01","current":12.184721,"twenty":8.441577,"median":12.136503,"eighty":18.59475,"marketCap":6364079706},{"date":"2023-12-08","current":12.37634,"twenty":8.442519,"median":12.192235,"eighty":18.594231,"marketCap":6464162366},{"date":"2023-12-15","current":13.448405,"twenty":8.442519,"median":12.37634,"eighty":18.594231,"marketCap":7024101952},{"date":"2023-12-21","current":13.249271,"twenty":8.442519,"median":12.65688,"eighty":18.594231,"marketCap":6920094482},{"date":"2023-12-29","current":13.678849,"twenty":8.440635,"median":12.946552,"eighty":18.595269,"marketCap":7144462797},{"date":"2024-01-05","current":13.000041,"twenty":8.439692,"median":13.022398,"eighty":18.595788,"marketCap":6789921611},{"date":"2024-01-12","current":13.281834,"twenty":8.439692,"median":13.247036,"eighty":18.595788,"marketCap":6937101993},{"date":"2024-01-19","current":13.122778,"twenty":8.43875,"median":13.249271,"eighty":18.596307,"marketCap":6854026844},{"date":"2024-01-26","current":13.84542,"twenty":8.439692,"median":13.313907,"eighty":18.595788,"marketCap":7231462756},{"date":"2024-02-02","current":12.330117,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7373410058},{"date":"2024-02-09","current":12.374966,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7400229594},{"date":"2024-02-16","current":12.214167,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7304071744},{"date":"2024-02-23","current":11.758022,"twenty":8.439692,"median":13.32593,"eighty":18.595788,"marketCap":7031297437},{"date":"2024-03-01","current":12.156664,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7269685185},{"date":"2024-03-08","current":12.503183,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7476903345},{"date":"2024-03-15","current":12.568978,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7516248565},{"date":"2024-03-22","current":13.304781,"twenty":8.440635,"median":13.321182,"eighty":18.595269,"marketCap":7956259278},{"date":"2024-03-28","current":13.548222,"twenty":8.440635,"median":13.330678,"eighty":18.595269,"marketCap":8101836592},{"date":"2024-04-05","current":13.664844,"twenty":8.439692,"median":13.412712,"eighty":18.595788,"marketCap":8171576511},{"date":"2024-04-12","current":13.558473,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":8107966615},{"date":"2024-04-19","current":12.9027,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":7715814881},{"date":"2024-04-26","current":11.267903,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7762458695},{"date":"2024-05-03","current":10.761897,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7413870736},{"date":"2024-05-10","current":11.312523,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7793197220},{"date":"2024-05-17","current":11.061893,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7620538269},{"date":"2024-05-24","current":10.979299,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7563639296},{"date":"2024-05-31","current":10.688796,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7363511875},{"date":"2024-06-07","current":10.502723,"twenty":8.440635,"median":13.506932,"eighty":18.595269,"marketCap":7235325684},{"date":"2024-06-14","current":10.103993,"twenty":8.439692,"median":13.51406,"eighty":18.595788,"marketCap":6960640988},{"date":"2024-06-21","current":10.18184,"twenty":8.43875,"median":13.521188,"eighty":18.596307,"marketCap":7014269905},{"date":"2024-06-28","current":10.00526,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":6892623826},{"date":"2024-07-05","current":10.060323,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":6930556474},{"date":"2024-07-12","current":10.102095,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":6959332966},{"date":"2024-07-15","current":10.25589,"twenty":8.431016,"median":13.531824,"eighty":18.615686,"marketCap":7065282777},{"date":"2024-08-02","current":10.034176,"twenty":8.391874,"median":13.664844,"eighty":18.852899,"marketCap":6848325350},{"date":"2024-08-09","current":9.625066,"twenty":8.391874,"median":13.664844,"eighty":18.852899,"marketCap":6569107371},{"date":"2024-08-16","current":9.88827,"twenty":8.437808,"median":13.664844,"eighty":18.852899,"marketCap":6748744113},{"date":"2024-08-23","current":10.044666,"twenty":8.541739,"median":13.664844,"eighty":18.852899,"marketCap":6855484786},{"date":"2024-08-30","current":10.175315,"twenty":8.693392,"median":13.664844,"eighty":18.852899,"marketCap":6944652299},{"date":"2024-09-06","current":9.464855,"twenty":8.767148,"median":13.664844,"eighty":18.852899,"marketCap":6459763268},{"date":"2024-09-13","current":9.313226,"twenty":8.787617,"median":13.664844,"eighty":18.852899,"marketCap":6356276884},{"date":"2024-09-20","current":9.774787,"twenty":8.787617,"median":13.664844,"eighty":18.852899,"marketCap":6671292040},{"date":"2024-09-27","current":9.476298,"twenty":8.832362,"median":13.664844,"eighty":18.852899,"marketCap":6467573561},{"date":"2024-10-04","current":9.435292,"twenty":8.911354,"median":13.664844,"eighty":18.852899,"marketCap":6439586677},{"date":"2024-10-11","current":9.504907,"twenty":9.043201,"median":13.664844,"eighty":18.852899,"marketCap":6487099293},{"date":"2024-10-18","current":10.123818,"twenty":9.241395,"median":13.664844,"eighty":18.852899,"marketCap":6909505980},{"date":"2024-10-25","current":9.933091,"twenty":9.270313,"median":13.664844,"eighty":18.852899,"marketCap":6779334428},{"date":"2024-10-31","current":10.203257,"twenty":9.270313,"median":13.664844,"eighty":18.852899,"marketCap":6929031712},{"date":"2024-11-08","current":10.755701,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7304196563},{"date":"2024-11-15","current":10.698215,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7265157565},{"date":"2024-11-22","current":10.474976,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7113556122},{"date":"2024-11-29","current":10.885045,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7392034309},{"date":"2024-12-06","current":10.719293,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":7279471864},{"date":"2024-12-13","current":9.719988,"twenty":9.266844,"median":13.667463,"eighty":18.861355,"marketCap":6600843945},{"date":"2024-12-20","current":9.024403,"twenty":9.239229,"median":13.667463,"eighty":18.861355,"marketCap":6128472067},{"date":"2024-12-27","current":9.129795,"twenty":9.129412,"median":13.667463,"eighty":18.861355,"marketCap":6200043564},{"date":"2025-01-03","current":8.965,"twenty":9.068093,"median":13.667463,"eighty":18.861355,"marketCap":6088131769},{"date":"2025-01-10","current":8.823201,"twenty":9.020954,"median":13.670082,"eighty":18.869812,"marketCap":5991835573},{"date":"2025-01-17","current":9.05602,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":6149943516},{"date":"2025-01-24","current":9.216982,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":6259252711},{"date":"2025-01-31","current":10.814883,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7369261560},{"date":"2025-02-07","current":10.652555,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7258651065},{"date":"2025-02-14","current":10.362274,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7060853474},{"date":"2025-02-21","current":10.532241,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":7176669169},{"date":"2025-02-28","current":9.596292,"twenty":8.997762,"median":13.670082,"eighty":18.869812,"marketCap":6538913438},{"date":"2025-03-07","current":9.236455,"twenty":9.004278,"median":13.672946,"eighty":18.878268,"marketCap":6293720315},{"date":"2025-03-14","current":8.997826,"twenty":9.029904,"median":13.672946,"eighty":18.878268,"marketCap":6131118560},{"date":"2025-03-21","current":9.249712,"twenty":9.06115,"median":13.672946,"eighty":18.878268,"marketCap":6302753746},{"date":"2025-03-28","current":9.191002,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"marketCap":6262748552},{"date":"2025-04-04","current":8.198608,"twenty":9.100135,"median":13.672946,"eighty":18.878268,"marketCap":5586531729},{"date":"2025-04-11","current":8.000698,"twenty":9.086722,"median":13.670082,"eighty":18.869812,"marketCap":5451675511},{"date":"2025-04-17","current":8.012435,"twenty":9.086722,"median":13.670082,"eighty":18.869812,"marketCap":5459673331}],"updateTime":1745050124596}}}