US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OneSpaWorld Holdings Limited

16.94

+0.04000.24%

Post-market: 16.940.00000.00%16:35 EDT

Volume:480.22K

Turnover:8.13M

Market Cap:1.77B

PE:24.55

High:17.08

Open:16.92

Low:16.68

Close:16.90

Loading ...

Overview Company News Filings

Is Royal Caribbean Stock Worth Buying at a Premium P/S Valuation?

OneSpaWorld Holdings' Reports Preliminary Q4 Revenue Above Guidance

MT Newswires Live

Onespaworld Announces Preliminary Fourth Quarter and Fiscal Year 2024 Revenue and Adjusted Ebitda Ahead of Guidance and Introduces Fiscal 2025 Revenue and Adjusted Ebitda Guidance

THOMSON REUTERS

Onespaworld Holdings Ltd - Expects Q4 Total Revenues of $211 Mln to $216 Mln

THOMSON REUTERS

Onespaworld Holdings Ltd FY2024 REV View $891.7 Mln -- Lseg Ibes Data

THOMSON REUTERS

Onespaworld Holdings Ltd: Expects FY24 Total Revenues in Range of $889 Mln to $894 Mln

THOMSON REUTERS

Onespaworld Holdings Ltd Outlook Fiscal Year 2025 Total Revenues in Range of $950 Mln to $970 Mln

THOMSON REUTERS

Onespaworld Holdings Ltd FY2025 REV View $969.0 Mln -- Lseg Ibes Data

THOMSON REUTERS

Onespaworld Holdings Ltd Q4 REV View $213.9 Mln -- Lseg Ibes Data

THOMSON REUTERS

OneSpaWorld Up 23% in 3 Months: Can the Stock Continue Its Bull Run?

OneSpaWorld Attracting Big Money Investors

Are Consumer Discretionary Stocks Lagging Fox (FOXA) This Year?

Planet Fitness Stock Up 37% in 2024: Will the Rally Continue in 2025?

Investors in OneSpaWorld Holdings (NASDAQ:OSW) have seen decent returns of 96% over the past three years

Simply Wall St.

RCL Stock Soars 77% YTD: Smooth Sailing or Choppy Waters Ahead?

Planet Fitness, Inc. (PLNT) Soars to 52-Week High, Time to Cash Out?

NCLH Stock Up 36% in 3 Months: Time to Lock in Gains or Ride the Wave?

Carnival Trades Near 52-Week High: Harvest Gains or Stay Invested?

OneSpaWorld Holdings (OSW) Gets a Buy from Truist Financial

Are Consumer Discretionary Stocks Lagging OneSpaWorld (OSW) This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSW\",,,,,undefined,":{"symbol":"OSW","market":"US","secType":"STK","nameCN":"OneSpaWorld Holdings Limited","latestPrice":16.94,"timestamp":1744920000000,"preClose":16.9,"halted":0,"volume":480218,"hourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"16:35 EDT","volume":10759,"amount":182257.46,"timestamp":1744922147152},"delay":0,"floatShares":96553442,"shares":104667247,"eps":0.69,"marketStatus":"Market Closed","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":16.92,"high":17.08,"low":16.68,"amount":8127347.734784001,"amplitude":0.023669,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.9,"dividendRate":0.004723,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.9,"latestTime":"09:27 EDT","volume":78,"amount":1298.41998,"timestamp":1744896460004},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"16:35 EDT","volume":10759,"amount":182257.46,"timestamp":1744922147152},"volumeRatio":0.46051484587938596,"impliedVol":0.4132,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSW\",,,,,undefined,":{"symbol":"OSW","floatShares":96553442,"roa":"6.78%","roe":"14.74%","lyrEps":0.700453,"volumeRatio":0.46051484587938596,"shares":104667247,"dividePrice":0.08,"high":17.08,"amplitude":0.023669,"preClose":16.9,"low":16.68,"week52Low":12.07,"pbRate":"3.20","psRate":"1.98","week52High":23.01,"institutionHeld":0,"latestPrice":16.94,"eps":0.69,"divideRate":0.004723,"volume":480218,"delay":0,"ttmEps":0.69,"open":16.92,"prevYearClose":19.9,"prevWeekClose":17.14,"prevMonthClose":16.79,"prevQuarterClose":16.79,"fiveDayClose":16.63,"twentyDayClose":17.55,"sixtyDayClose":19.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503532196","title":"Is Royal Caribbean Stock Worth Buying at a Premium P/S Valuation?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532196","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532196?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:37","pubTimestamp":1736789820,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises Ltd. RCL shares are currently trading at a premium to its Zacks Leisure and Recreation Services industry, with its forward 12-month price-to-sales (P/S) ratio at 3.37X. The industry is currently trading at 2.28X.The company is also trading currently at a premium compared with similar players like Norwegian Cruise Line Holdings Ltd. NCLH, Carnival Corporation & plc CCL, and OneSpaWorld Holdings Limited OSW. NCLH, CCL and OSW are trading with forward 12-month P/S multiples of 1.10, 1.07 and 2.02, respectively.Although the premium valuation may raise some concerns, it underscores the market’s confidence in RCL's robust financial performance and continued growth potential. The stock has shown impressive growth in 2024, soaring 87.2% in the past year and significantly outpacing 18.4% growth of the industry. This remarkable performance has drawn investor attention. Over the same period, the broader Zacks Consumer Discretionary sector has rallied 11% and the S&P 500 ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbean-stock-worth-buying-173700985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","BK4017","LU0345780281.USD","BK4517","BK4142","LU1366192091.USD","BK4566","NCLH","LU0345780521.USD","CCL","LU0266013472.USD","BK4547","RGLD","BK4588","BK4192","BK4585","RCL","OSW","LU0128526141.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2503074703","title":"OneSpaWorld Holdings' Reports Preliminary Q4 Revenue Above Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503074703","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503074703?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:02","pubTimestamp":1736776922,"startTime":"0","endTime":"0","summary":"OneSpaWorld Holdings  reported Monday that it expects Q4 revenue to range from $211 million to $216 million, an increase from its previous guidance of $210 million to $215 million.Analysts polled by FactSet expected $213.9 million.For 2025, the company expects total revenues in the range of $950 million to $970 million. Analysts polled by FactSet expect $969 million.Shares of the company fell about 2% in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSW"],"gpt_icon":0},{"id":"2503937062","title":"Onespaworld Announces Preliminary Fourth Quarter and Fiscal Year 2024 Revenue and Adjusted Ebitda Ahead of Guidance and Introduces Fiscal 2025 Revenue and Adjusted Ebitda Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937062?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2B9XJM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128526141.USD","LU0029874061.USD","BK4192","OSW"],"gpt_icon":0},{"id":"2503919370","title":"Onespaworld Holdings Ltd -  Expects Q4 Total Revenues of $211 Mln to $216 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919370?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2B9XJM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","OSW","LU0128526141.USD","LU0029874061.USD"],"gpt_icon":0},{"id":"2503709963","title":"Onespaworld Holdings Ltd  FY2024 REV View $891.7 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2503709963","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503709963?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2B9XJM:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","OSW","LU0029874061.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2503370999","title":"Onespaworld Holdings Ltd:  Expects FY24 Total Revenues in Range of $889 Mln to $894 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370999?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2B9XJM:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","LU0029874061.USD","OSW","LU0128526141.USD"],"gpt_icon":0},{"id":"2503370918","title":"Onespaworld Holdings Ltd Outlook  Fiscal Year 2025 Total Revenues in Range of $950 Mln to $970 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370918?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2B9XJM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","BK4192","OSW","LU0128526141.USD"],"gpt_icon":0},{"id":"2503370912","title":"Onespaworld Holdings Ltd  FY2025 REV View $969.0 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370912","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370912?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2B9XJM:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","LU0128526141.USD","BK4192","OSW"],"gpt_icon":0},{"id":"2503137091","title":"Onespaworld Holdings Ltd  Q4 REV View $213.9 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2503137091","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503137091?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA2B9XJM:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4192","OSW","LU0029874061.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2500970859","title":"OneSpaWorld Up 23% in 3 Months: Can the Stock Continue Its Bull Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500970859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500970859?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:10","pubTimestamp":1735834200,"startTime":"0","endTime":"0","summary":"OneSpaWorld Holdings Limited OSW stock has been on an upward trajectory, surging 23.2% in the past three months. OSW stock has also outperformed the industry and the S&P 500’s growth of 14.3% and 3.9%, respectively. The company is benefiting from expanding its maritime presence and innovative service offerings.Some other top-ranked stocks in the Zacks Consumer Discretionary sector have been discussed below.WW International, Inc. WW currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks Rank #1 stocks here.The stock has surged 75.9% in the past three months. The Zacks Consensus Estimate for WW’s 2025 earnings indicates growth of 583.3% from the year-ago levels.Norwegian Cruise Line Holdings L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespaworld-23-3-months-stock-161000014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","NCLH","LU0029874061.USD","WW","BK4588","OSW","LU0128526141.USD","BK4192","BK4585","BK4517","LU0266013472.USD","BK4142","LU1366192091.USD","RCL"],"gpt_icon":0},{"id":"2494062383","title":"OneSpaWorld Attracting Big Money Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2494062383","media":"FX Empire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494062383?lang=en_us&edition=fundamental","pubTime":"2024-12-25 04:21","pubTimestamp":1735071695,"startTime":"0","endTime":"0","summary":"OneSpaWorld is a health and wellness company that sells products and services throughout the world aboard cruise ships and at resorts. The Bahamian company has grown its presence on cruise ships, offering high-end treatments like cryotherapy and LED light facials to guests. It also operates at resorts throughout the world, with a big presence in Asia and the Caribbean.OSW’s third-quarter earnings for fiscal 2024 saw a 12% increase in revenue, to $241.7 million, largely on the back of cruise ship expansion . The company’s land-based operations decreased slightly due to current renovation projects and lower overall guest counts in some parts of the world. Still, OSW’s adjusted per-share earnings for the quarter were $0.26, and the company’s cash position of $50 million was after $11.3 million in share buybacks and a $4.2 million total dividend payment.It’s no wonder OSW shares are up 40% this year – and they could rise more. MAPsignals data shows how Big Money investors are betting heavi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lmblw6lD8.ycki_IVyFCkg--~B/aD00MTA7dz02MTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/fx_empire_176/987a94b2a3ec6b32861f404118eb06bf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lmblw6lD8.ycki_IVyFCkg--~B/aD00MTA7dz02MTU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/fx_empire_176/987a94b2a3ec6b32861f404118eb06bf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onespaworld-attracting-big-money-investors-202135520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSW","BK4192","ISBC","LU0128526141.USD","BK4211","LU0029874061.USD"],"gpt_icon":0},{"id":"2494036247","title":"Are Consumer Discretionary Stocks Lagging  Fox (FOXA) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036247","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036247?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:40","pubTimestamp":1735051211,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Discretionary stocks, it is prudent to search for companies in the group that are outperforming their peers. Fox  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Fox is one of 272 individual stocks in the Consumer Discretionary sector. Collectively, these companies sit at #6 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. Fox is currently sporting a Zacks Rank of #2 .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9naTdeJlVMX28sdlDpLdrQ--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ac90b3d74679f6d01a122aa033d8a9a4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-fox-144011443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","OSW","FOXA","BK4125","LU0128526141.USD","BK4192","LU0029874061.USD","BK4588"],"gpt_icon":0},{"id":"2493003379","title":"Planet Fitness Stock Up 37% in 2024: Will the Rally Continue in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493003379","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493003379?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:01","pubTimestamp":1735048860,"startTime":"0","endTime":"0","summary":"Planet Fitness, Inc. PLNT has outshined the broader market in 2024, delivering an impressive 37.3% growth year to date. This performance not only eclipses the S&P 500’s robust 25.3% climb but also leaves the industry's growth of 21% in the dust.On Monday, the stock closed at $100.20, only 2.6% below its 52-week high but 84.4% above its 52-week low. In 2024, other industry players like Xponential Fitness, Inc. XPOF, Life Time Group Holdings, Inc. LTH and OneSpaWorld Holdings Limited OSW have gained 0.5%, 45.6% and 40.4%, respectively.Technical indicators imply PLNT's continued strong performance. The stock is trading above its 50-day moving average, signaling robust upward momentum and price stability. This technical strength underscores positive market sentiment and confidence in PLNT's financial health and prospects.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/a2XTGCbWhxHO4u73Tgg5AA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d60c027494ffe93fd1389d4f015d071","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/a2XTGCbWhxHO4u73Tgg5AA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6d60c027494ffe93fd1389d4f015d071"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-fitness-stock-37-2024-140100497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LTH","BK4192","LU2210149790.SGD","LU0390134368.USD","XPOF","LU0128526141.USD","OSW","LU2095319765.USD","LU0029874061.USD","LU2125909247.SGD","BK4216","LU2210150020.SGD","LU2125909593.SGD","BK4539","LU2211815571.USD","LU0266013472.USD","PLNT","LU1878469433.USD","LU1923622614.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2493142041","title":"Investors in OneSpaWorld Holdings (NASDAQ:OSW) have seen decent returns of 96% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2493142041","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493142041?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:11","pubTimestamp":1734707467,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you buy good businesses at attractive...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112800-choice1-main-header/1585186650715"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-osw/onespaworld-holdings/news/investors-in-onespaworld-holdings-nasdaqosw-have-seen-decent","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","PSQ","TQQQ","LU2210150020.SGD","BK4585","LU0029874061.USD","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","OSW","MNQmain","BK4211","LU2095319765.USD","QLD","SQQQ","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","BK4192","NVIW.SI","LU2210149790.SGD","LU0128526141.USD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2492109102","title":"RCL Stock Soars 77% YTD: Smooth Sailing or Choppy Waters Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492109102","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492109102?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:58","pubTimestamp":1734623880,"startTime":"0","endTime":"0","summary":"Royal Caribbean Cruises Ltd. RCL has delivered a stellar performance in 2024, with its stock surging 76.5%. The RCL stock has also outperformed the industry and the S&P 500’s growth of 21.8% and 27.8%, respectively.At the current price of $229.53, the stock trades at an 11.3% discount to its 52-week high of $258.70. The RCL stock also trades at a significant premium of 102.9% to its 52-week low of $113.10. Year to date, shares of industry players such as Norwegian Cruise Line Holdings Ltd. NCLH, Carnival Corporation & plc CCL, and OneSpaWorld Holdings Limited OSW have risen 25.2%, 33.9%, and 38.8%, respectively.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hHslDyhLZUS9uP4tHjqdPQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ca499fb5b056c82f5e3bfe1e3294f115","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hHslDyhLZUS9uP4tHjqdPQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ca499fb5b056c82f5e3bfe1e3294f115"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcl-stock-soars-77-ytd-155800721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366192091.USD","LU2413666426.HKD","LU1721428933.USD","IE00B894F039.SGD","NCLH","BK4547","BK4505","IE00B19Z9Z06.USD","BK4517","BK4585","BK4535","CCL","BK4566","LU0128526141.USD","RCL","BK4142","OSW","BK4121","BK4192","LU0347712357.USD","IE00B19Z9P08.USD","BK4561","LU0029874061.USD","LU2413666699.HKD","WAT","ABNB","BK4588","LU0266013472.USD"],"gpt_icon":1},{"id":"2492313529","title":"Planet Fitness, Inc. (PLNT) Soars to 52-Week High, Time to Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492313529","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492313529?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:15","pubTimestamp":1734531304,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Planet Fitness ?Shares have been on the move with the stock up 4.1% over the past month. The stock hit a new 52-week high of $102.9 in the previous session. Planet Fitness has gained 39.5% since the start of the year compared to the 15.1% move for the Zacks Consumer Discretionary sector and the 23.4% return for the Zacks Leisure and Recreation Services industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 7, 2024, Planet Fitness reported EPS of $0.64 versus consensus estimate of $0.58.For the current fiscal year, Planet Fitness is expected to post earnings of $2.50 per share on $1.17 billion in revenues. This represents a 11.61% change in EPS on an 8.86% change in revenues. For the next fiscal year, the company is expected to earn $2.93 per share on $1.28 billion in revenues. This represents a yea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/planet-fitness-inc-plnt-soars-141504819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266013472.USD","BK4216","LU0029874061.USD","LU0390134368.USD","LU1923622614.USD","LU2210149790.SGD","BK4192","LU2211815571.USD","LU2095319765.USD","LU2125909593.SGD","LU0053671581.USD","LU0128526141.USD","LU2210150020.SGD","OSW","LU2125909247.SGD","PLNT"],"gpt_icon":0},{"id":"2492964178","title":"NCLH Stock Up 36% in 3 Months: Time to Lock in Gains or Ride the Wave?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492964178","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492964178?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:20","pubTimestamp":1734369600,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line Holdings Ltd. NCLH is sailing ahead at full throttle, delivering a stellar 35.6% rally over the past three months. The stock has also outperformed the industry and the S&P 500’s growth of 22% and 8.3%.Propelled by robust investor enthusiasm, the NCLH stock now hovers near its 52-week high. As of Friday’s close, the company’s shares stood at $26.80, just shy of its 52-week high of $28.64 but significantly above its 52-week low of $14.69.The cruise industry as a whole has been buoyed by strong momentum. Royal Caribbean Cruises Ltd. RCL has outpaced its peers with a 45.9% jump in the past three months. Carnival Corporation & plc CCL and OneSpaWorld Holdings Limited OSW have delivered gains of 43.6% and 24.8%, respectively, in the same timeframe.With the Norwegian Cruise stock on the brink of reaching new highs, the question is whether this is a short-term wave or if there is more room for smooth sailing ahead.Fleet Expansion & High Demand Boost NCLH’s Performance","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IECpumzc8hDL_ezuu4Bu6w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a761d236eb7470cc0c476638918c9005","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IECpumzc8hDL_ezuu4Bu6w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a761d236eb7470cc0c476638918c9005"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nclh-stock-36-3-months-172000506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4142","LU0266013472.USD","BK4192","BK4517","RCL","LU0128526141.USD","BK4585","CCL","LU0029874061.USD","BK4588","NCLH","OSW","BK4547","LU1366192091.USD"],"gpt_icon":0},{"id":"2490387653","title":"Carnival Trades Near 52-Week High: Harvest Gains or Stay Invested?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387653?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:29","pubTimestamp":1734010140,"startTime":"0","endTime":"0","summary":"Carnival Corporation & plc CCL shares have been performing well this year. The stock is currently trading near its 52-week high of $27.17 .In the past three months, CCL stock has gained 54.1%, outperforming the Zacks Leisure and Recreation Services industry return of 29.3% and the S&P 500 Index growth of 7.8%. Also, it has fared better than its industry peers, such as Royal Caribbean Cruises Ltd. RCL , Norwegian Cruise Line Holdings Ltd. NCLH , and OneSpaWorld Holdings Limited OSW .Technical indicators suggest continued strong performance for CCL. The stock is trading above its 50-day moving average, signaling robust upward momentum and price stability.Innovations and Strategic Investments: Carnival is advancing its fleet with next-generation ships, such as the Sun Princess and Star Princess, and modernizing existing vessels through initiatives like AIDA Evolution. Beyond its fleet, the company is enhancing its destination offerings with the upcoming Celebration Key . This, along with ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7ce3vAMpylTRCUOS0WhEtQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e44a28ef0ed9c6ad29f6f99b265396c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7ce3vAMpylTRCUOS0WhEtQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e44a28ef0ed9c6ad29f6f99b265396c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carnival-trades-near-52-week-132900756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCL","BK4517","LU0029874061.USD","BK4588","BK4142","BK4192","LU0266013472.USD","ROE","BK4566","BK4585","BK4547","LU0128526141.USD","CUK","LU1366192091.USD","CCL","OSW","NCLH"],"gpt_icon":0},{"id":"2490003081","title":"OneSpaWorld Holdings (OSW) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2490003081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490003081?lang=en_us&edition=fundamental","pubTime":"2024-12-11 10:26","pubTimestamp":1733884013,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Gregory J Miller maintained a Buy rating on OneSpaWorld Holdings (OSW – Research Report) yesterday and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/onespaworld-holdings-osw-gets-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/onespaworld-holdings-osw-gets-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128526141.USD","LU0029874061.USD","BK4192","OSW"],"gpt_icon":0},{"id":"2489237706","title":"Are Consumer Discretionary Stocks Lagging  OneSpaWorld (OSW) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237706","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489237706?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:40","pubTimestamp":1733496010,"startTime":"0","endTime":"0","summary":"For those looking to find strong Consumer Discretionary stocks, it is prudent to search for companies in the group that are outperforming their peers. OneSpaWorld  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.OneSpaWorld is one of 272 individual stocks in the Consumer Discretionary sector. Collectively, these companies sit at #4 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. OneSpaWorld is currently sporting a Zac","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-onespaworld-144010755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765489.SGD","BK4550","SG9999015952.SGD","BK4192","SG9999015986.USD","BK4534","BK4554","LU0128525929.USD","LU0070302665.USD","BK4581","BK4585","LU1894683264.USD","LU0208291251.USD","BK4551","BK4561","BK4108","LU0061475181.USD","LU1894683348.USD","BK4598","BK4588","LU0011850046.USD","DIS","OSW","LU0029874061.USD","SG9999015945.SGD","LU0310800379.SGD","BK4507","GB00BDT5M118.USD","SG9999015978.USD","LU0029864427.USD","LU0708994859.HKD","BK4532","BK4524","LU1267930573.SGD","LU0128526141.USD","LU0786609619.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSW\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"OSW","amount":0.04,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"OneSpaWorld Holdings Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-19","symbol":"OSW","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-01-13","symbol":"OSW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-20","symbol":"OSW","amount":0.04,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"OneSpaWorld Holdings Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-30","symbol":"OSW","fiscalQuarterEnding":"2024/09","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSW\",market:\"US\",,,undefined,":[{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":"2020-02-28","value":0.04,"currency":"USD"},{"executeDate":"2020-04-08","recordDate":"2020-04-10","paymentDate":"2020-05-29","value":0.04,"currency":"USD"},{"executeDate":"2024-08-21","recordDate":"2024-08-21","paymentDate":"2024-09-04","value":0.04,"currency":"USD"},{"executeDate":"2024-11-20","recordDate":"2024-11-20","paymentDate":"2024-12-04","value":0.04,"currency":"USD"},{"executeDate":"2025-03-12","recordDate":"2025-03-12","paymentDate":"2025-03-26","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1687406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSW","date":"2025-04-17","current":24.276412,"percent":0.671533,"low":-452.276295,"twenty":-7.310048,"median":-2.872371,"eighty":32.054048,"high":741.430974,"avg":30.696019,"sd":181.87261,"marketCap":1768876474},"quantilePoints":[{"date":"2020-04-24","current":-4.294384,"twenty":-24.056124,"median":-20.62087,"eighty":34.118737,"marketCap":260789323},{"date":"2020-05-01","current":-6.008105,"twenty":-23.970964,"median":-20.32374,"eighty":34.046461,"marketCap":364860179},{"date":"2020-05-08","current":-6.320607,"twenty":-23.967917,"median":-20.175174,"eighty":33.888357,"marketCap":383837806},{"date":"2020-05-15","current":-1.955049,"twenty":-23.949717,"median":-12.721258,"eighty":33.816081,"marketCap":314661296},{"date":"2020-05-22","current":-2.392463,"twenty":-23.92227,"median":-12.519972,"eighty":33.743805,"marketCap":385062169},{"date":"2020-05-29","current":-2.487553,"twenty":-23.910102,"median":-12.298558,"eighty":33.743805,"marketCap":400366707},{"date":"2020-06-05","current":-2.839386,"twenty":-23.880056,"median":-8.866636,"eighty":33.65346,"marketCap":456993497},{"date":"2020-06-12","current":-2.472339,"twenty":-23.880056,"median":-6.562544,"eighty":33.585702,"marketCap":397917981},{"date":"2020-06-19","current":-2.168051,"twenty":-23.879682,"median":-6.098935,"eighty":33.472771,"marketCap":348943460},{"date":"2020-06-26","current":-2.013079,"twenty":-23.849752,"median":-5.977863,"eighty":33.314667,"marketCap":324001071},{"date":"2020-07-02","current":-2.597381,"twenty":-23.849752,"median":-5.836733,"eighty":32.881012,"marketCap":418043302},{"date":"2020-07-10","current":-2.639615,"twenty":-23.84936,"median":-5.192591,"eighty":32.266667,"marketCap":424840755},{"date":"2020-07-17","current":-2.903576,"twenty":-23.837094,"median":-4.899226,"eighty":30.965701,"marketCap":467324830},{"date":"2020-07-24","current":-3.061953,"twenty":-23.810246,"median":-4.633383,"eighty":30.617873,"marketCap":492815275},{"date":"2020-07-31","current":-2.935252,"twenty":-23.780051,"median":-4.294384,"eighty":30.550115,"marketCap":472422919},{"date":"2020-08-07","current":-3.093629,"twenty":-23.749746,"median":-4.25406,"eighty":30.518494,"marketCap":497913364},{"date":"2020-08-14","current":-2.605231,"twenty":-23.718635,"median":-4.173415,"eighty":30.513977,"marketCap":482619097},{"date":"2020-08-21","current":-2.651098,"twenty":-23.664692,"median":-4.10285,"eighty":30.477839,"marketCap":491115912},{"date":"2020-08-28","current":-3.302406,"twenty":-23.651781,"median":-4.042366,"eighty":30.432666,"marketCap":611770687},{"date":"2020-09-04","current":-3.435419,"twenty":-23.651533,"median":-3.94333,"eighty":30.333287,"marketCap":636411450},{"date":"2020-09-11","current":-3.323046,"twenty":-23.651533,"median":-3.860912,"eighty":30.14808,"marketCap":615594253},{"date":"2020-09-18","current":-3.224432,"twenty":-23.651533,"median":-3.760106,"eighty":29.890597,"marketCap":597326101},{"date":"2020-09-25","current":-3.096006,"twenty":-23.642407,"median":-3.412486,"eighty":29.696356,"marketCap":573535019},{"date":"2020-10-02","current":-3.022619,"twenty":-23.627197,"median":-3.375793,"eighty":29.470494,"marketCap":559940115},{"date":"2020-10-09","current":-3.458353,"twenty":-23.607424,"median":-3.368913,"eighty":29.307873,"marketCap":640659858},{"date":"2020-10-16","current":-3.229019,"twenty":-23.594616,"median":-3.325339,"eighty":29.217528,"marketCap":598175783},{"date":"2020-10-23","current":-3.114352,"twenty":-23.591281,"median":-3.302406,"eighty":29.140735,"marketCap":576933745},{"date":"2020-10-30","current":-2.848325,"twenty":-23.573392,"median":-3.293233,"eighty":29.086528,"marketCap":527652217},{"date":"2020-11-06","current":-2.907952,"twenty":-23.551781,"median":-3.269418,"eighty":28.973597,"marketCap":538698077},{"date":"2020-11-13","current":-2.890577,"twenty":-23.545063,"median":-3.261126,"eighty":28.856148,"marketCap":679745208},{"date":"2020-11-20","current":-2.970068,"twenty":-23.545063,"median":-3.235899,"eighty":28.806458,"marketCap":698438201},{"date":"2020-11-27","current":-3.136276,"twenty":-23.533598,"median":-3.229019,"eighty":28.580596,"marketCap":737523550},{"date":"2020-12-04","current":-3.537344,"twenty":-23.500488,"median":-3.229019,"eighty":28.246321,"marketCap":831838198},{"date":"2020-12-11","current":-3.168795,"twenty":-23.467492,"median":-3.225519,"eighty":27.915303,"marketCap":745170684},{"date":"2020-12-18","current":-3.392815,"twenty":-23.447719,"median":-3.224432,"eighty":27.439105,"marketCap":797850937},{"date":"2020-12-24","current":-3.262739,"twenty":-23.435972,"median":-3.224432,"eighty":21.560274,"marketCap":767262403},{"date":"2020-12-31","current":-3.663806,"twenty":-23.425487,"median":-3.229019,"eighty":-1.955049,"marketCap":861577051},{"date":"2021-01-08","current":-3.501211,"twenty":-23.423383,"median":-3.249659,"eighty":-2.008868,"marketCap":823341383},{"date":"2021-01-15","current":-3.060398,"twenty":-23.408173,"median":-3.242779,"eighty":-2.013079,"marketCap":719680238},{"date":"2021-01-22","current":-3.381975,"twenty":-23.396005,"median":-3.242779,"eighty":-2.021502,"marketCap":795301893},{"date":"2021-01-29","current":-3.428947,"twenty":-23.370494,"median":-3.258833,"eighty":-2.032662,"marketCap":806347752},{"date":"2021-02-05","current":-3.665613,"twenty":-23.36301,"median":-3.265712,"eighty":-2.041011,"marketCap":862001891},{"date":"2021-02-12","current":-3.194088,"twenty":-23.340167,"median":-3.275157,"eighty":-2.049292,"marketCap":751118454},{"date":"2021-02-19","current":-3.624061,"twenty":-23.31639,"median":-3.282432,"eighty":-2.098993,"marketCap":852230554},{"date":"2021-02-26","current":-3.942024,"twenty":-23.302729,"median":-3.284418,"eighty":-2.153231,"marketCap":927002527},{"date":"2021-03-05","current":-3.275076,"twenty":-23.294151,"median":-3.293233,"eighty":-2.205706,"marketCap":943146476},{"date":"2021-03-12","current":-3.429332,"twenty":-23.280025,"median":-3.293233,"eighty":-2.268466,"marketCap":987568842},{"date":"2021-03-19","current":-3.317736,"twenty":-23.272355,"median":-3.300638,"eighty":-2.304981,"marketCap":955431598},{"date":"2021-03-26","current":-3.046285,"twenty":-23.262157,"median":-3.293233,"eighty":-2.321135,"marketCap":877259921},{"date":"2021-04-01","current":-3.402187,"twenty":-23.256073,"median":-3.286878,"eighty":-2.334414,"marketCap":979751675},{"date":"2021-04-09","current":-3.453461,"twenty":-23.256073,"median":-3.296052,"eighty":-2.350003,"marketCap":994517436},{"date":"2021-04-16","current":-3.188042,"twenty":-23.243905,"median":-3.302406,"eighty":-2.361654,"marketCap":918082908},{"date":"2021-04-23","current":-3.091527,"twenty":-23.214673,"median":-3.293233,"eighty":-2.372685,"marketCap":890288534},{"date":"2021-04-30","current":-3.347243,"twenty":-23.197014,"median":-3.293233,"eighty":-2.383335,"marketCap":963928996},{"date":"2021-05-07","current":-3.307975,"twenty":-23.184299,"median":-3.300638,"eighty":-2.393985,"marketCap":952620584},{"date":"2021-05-14","current":-5.100244,"twenty":-23.161836,"median":-3.307975,"eighty":-2.408439,"marketCap":944478528},{"date":"2021-05-21","current":-5.349394,"twenty":-23.151488,"median":-3.311472,"eighty":-2.4415,"marketCap":990616847},{"date":"2021-05-28","current":-5.476412,"twenty":-23.138738,"median":-3.323046,"eighty":-2.466496,"marketCap":1014138343},{"date":"2021-06-04","current":-5.823267,"twenty":-23.121789,"median":-3.326784,"eighty":-2.471012,"marketCap":1078370120},{"date":"2021-06-11","current":-5.505723,"twenty":-23.113099,"median":-3.340178,"eighty":-2.475382,"marketCap":1019566380},{"date":"2021-06-18","current":-5.461756,"twenty":-23.076595,"median":-3.349456,"eighty":-2.492117,"marketCap":1011424324},{"date":"2021-06-25","current":-5.036735,"twenty":-23.021839,"median":-3.359489,"eighty":-2.510883,"marketCap":932717780},{"date":"2021-07-02","current":-4.704536,"twenty":-22.989155,"median":-3.374749,"eighty":-2.513166,"marketCap":871200021},{"date":"2021-07-09","current":-4.641027,"twenty":-22.955765,"median":-3.375393,"eighty":-2.514178,"marketCap":859439274},{"date":"2021-07-16","current":-4.709421,"twenty":-22.955765,"median":-3.376925,"eighty":-2.547228,"marketCap":872104694},{"date":"2021-07-23","current":-4.743618,"twenty":-22.944268,"median":-3.381975,"eighty":-2.548411,"marketCap":878437405},{"date":"2021-07-30","current":-4.826668,"twenty":-22.940612,"median":-3.384528,"eighty":-2.560501,"marketCap":893816844},{"date":"2021-08-06","current":-5.764064,"twenty":-22.906243,"median":-3.389553,"eighty":-2.577711,"marketCap":946372830},{"date":"2021-08-13","current":-5.367302,"twenty":-22.906243,"median":-3.394621,"eighty":-2.586522,"marketCap":881230532},{"date":"2021-08-20","current":-5.168922,"twenty":-22.860613,"median":-3.414494,"eighty":-2.59025,"marketCap":848659383},{"date":"2021-08-27","current":-5.962445,"twenty":-22.845403,"median":-3.418017,"eighty":-2.591471,"marketCap":978943979},{"date":"2021-09-03","current":-5.571194,"twenty":-22.834546,"median":-3.4233,"eighty":-2.591471,"marketCap":914706435},{"date":"2021-09-10","current":-5.433429,"twenty":-22.810303,"median":-3.428947,"eighty":-2.596199,"marketCap":892087582},{"date":"2021-09-17","current":-5.488535,"twenty":-22.804242,"median":-3.43399,"eighty":-2.599992,"marketCap":901135123},{"date":"2021-09-24","current":-5.510577,"twenty":-22.755754,"median":-3.453461,"eighty":-2.604314,"marketCap":904754140},{"date":"2021-10-01","current":-5.708958,"twenty":-22.743632,"median":-3.460431,"eighty":-2.605231,"marketCap":937325289},{"date":"2021-10-08","current":-5.890807,"twenty":-22.73151,"median":-3.479532,"eighty":-2.613025,"marketCap":967182175},{"date":"2021-10-15","current":-6.116741,"twenty":-22.704236,"median":-3.503018,"eighty":-2.616496,"marketCap":1004277095},{"date":"2021-10-22","current":-6.122251,"twenty":-22.649688,"median":-3.522891,"eighty":-2.620163,"marketCap":1005181849},{"date":"2021-10-29","current":-5.951424,"twenty":-22.564835,"median":-3.542763,"eighty":-2.629869,"marketCap":977134471},{"date":"2021-11-05","current":-8.655891,"twenty":-22.492104,"median":-3.591542,"eighty":-2.63811,"marketCap":1116436772},{"date":"2021-11-12","current":-8.840059,"twenty":-22.436041,"median":-3.615028,"eighty":-2.642724,"marketCap":1140190746},{"date":"2021-11-19","current":-7.820052,"twenty":-22.389068,"median":-3.624061,"eighty":-2.648839,"marketCap":1008630275},{"date":"2021-11-26","current":-6.686711,"twenty":-22.361794,"median":-3.665613,"eighty":-2.650728,"marketCap":862451974},{"date":"2021-12-03","current":-6.488376,"twenty":-21.458716,"median":-3.810509,"eighty":-2.677467,"marketCap":836870772},{"date":"2021-12-10","current":-7.274631,"twenty":-20.71842,"median":-3.881074,"eighty":-2.696198,"marketCap":938281968},{"date":"2021-12-17","current":-6.353792,"twenty":-20.487161,"median":-3.934798,"eighty":-2.713477,"marketCap":819512098},{"date":"2021-12-23","current":-7.168381,"twenty":-20.386137,"median":-3.990064,"eighty":-2.728154,"marketCap":924577752},{"date":"2021-12-31","current":-7.097547,"twenty":-20.332653,"median":-4.042366,"eighty":-2.737169,"marketCap":915441608},{"date":"2022-01-07","current":-7.246298,"twenty":-20.267285,"median":-4.092769,"eighty":-2.743541,"marketCap":934627510},{"date":"2022-01-14","current":-7.310048,"twenty":-20.219744,"median":-4.112931,"eighty":-2.749757,"marketCap":942850040},{"date":"2022-01-21","current":-7.08338,"twenty":-19.99792,"median":-4.122686,"eighty":-2.759593,"marketCap":913614380},{"date":"2022-01-28","current":-7.026713,"twenty":-17.991477,"median":-4.200208,"eighty":-2.773182,"marketCap":906305464},{"date":"2022-02-04","current":-6.948796,"twenty":-12.769566,"median":-4.264141,"eighty":-2.779525,"marketCap":896255706},{"date":"2022-02-11","current":-7.295882,"twenty":-12.638731,"median":-4.328475,"eighty":-2.781107,"marketCap":941022811},{"date":"2022-02-18","current":-7.182548,"twenty":-12.608538,"median":-4.489583,"eighty":-2.790601,"marketCap":926404981},{"date":"2022-02-25","current":-7.366715,"twenty":-12.519972,"median":-4.562862,"eighty":-2.803271,"marketCap":950158955},{"date":"2022-03-04","current":-13.288523,"twenty":-12.640744,"median":-4.588302,"eighty":-2.807045,"marketCap":910556169},{"date":"2022-03-11","current":-12.992924,"twenty":-13.060105,"median":-4.6166,"eighty":-2.807936,"marketCap":890301128},{"date":"2022-03-18","current":-14.309683,"twenty":-13.490068,"median":-4.650797,"eighty":-2.818466,"marketCap":980528129},{"date":"2022-03-25","current":-13.92003,"twenty":-13.839412,"median":-4.704536,"eighty":-2.839152,"marketCap":953828302},{"date":"2022-04-01","current":-13.718485,"twenty":-13.839412,"median":-4.711863,"eighty":-2.839386,"marketCap":940018047},{"date":"2022-04-08","current":-13.852848,"twenty":-13.852848,"median":-4.733847,"eighty":-2.848325,"marketCap":949224884},{"date":"2022-04-14","current":-14.108139,"twenty":-13.882408,"median":-4.758274,"eighty":-2.859333,"marketCap":966717874},{"date":"2022-04-22","current":-13.758794,"twenty":-13.925405,"median":-4.770487,"eighty":-2.865715,"marketCap":942780098},{"date":"2022-04-29","current":-13.490068,"twenty":-13.909281,"median":-4.812012,"eighty":-2.866662,"marketCap":924366424},{"date":"2022-05-06","current":-29.902427,"twenty":-13.946903,"median":-4.833795,"eighty":-2.868453,"marketCap":875244034},{"date":"2022-05-13","current":-29.46176,"twenty":-14.049019,"median":-4.895062,"eighty":-2.874456,"marketCap":862345701},{"date":"2022-05-20","current":-29.430283,"twenty":-14.108139,"median":-4.920412,"eighty":-2.886853,"marketCap":861424391},{"date":"2022-05-27","current":-29.713569,"twenty":-20.190031,"median":-4.973227,"eighty":-2.890383,"marketCap":869716177},{"date":"2022-06-03","current":-30.154237,"twenty":-20.380194,"median":-5.036735,"eighty":-2.892954,"marketCap":882614510},{"date":"2022-06-10","current":-27.258423,"twenty":-22.361794,"median":-5.10703,"eighty":-2.899961,"marketCap":797854035},{"date":"2022-06-17","current":-25.936421,"twenty":-22.583018,"median":-5.119326,"eighty":-2.906202,"marketCap":759159036},{"date":"2022-06-24","current":-22.977654,"twenty":-22.737571,"median":-5.168922,"eighty":-2.908314,"marketCap":672555942},{"date":"2022-07-01","current":-22.536987,"twenty":-22.743632,"median":-5.257458,"eighty":-2.913998,"marketCap":659657609},{"date":"2022-07-08","current":-22.757321,"twenty":-22.743632,"median":-5.295035,"eighty":-2.92178,"marketCap":666106775},{"date":"2022-07-15","current":-21.5927,"twenty":-22.740602,"median":-5.329853,"eighty":-2.923638,"marketCap":632018323},{"date":"2022-07-22","current":-22.033367,"twenty":-22.722419,"median":-5.349394,"eighty":-2.931029,"marketCap":644916657},{"date":"2022-07-29","current":-22.694368,"twenty":-22.722419,"median":-5.367302,"eighty":-2.935742,"marketCap":664264156},{"date":"2022-08-05","current":30.314755,"twenty":-22.740602,"median":-5.359037,"eighty":-2.923638,"marketCap":797854035},{"date":"2022-08-12","current":33.045183,"twenty":-22.722419,"median":-5.349394,"eighty":-2.904451,"marketCap":869716177},{"date":"2022-08-19","current":32.940167,"twenty":-22.697414,"median":-5.327411,"eighty":-2.878597,"marketCap":866952248},{"date":"2022-08-26","current":31.469936,"twenty":-22.688073,"median":-5.284644,"eighty":-2.862992,"marketCap":828257249},{"date":"2022-09-02","current":30.874843,"twenty":-22.657827,"median":-5.222376,"eighty":-2.822603,"marketCap":812594987},{"date":"2022-09-09","current":32.275062,"twenty":-22.637566,"median":-5.146797,"eighty":-2.803271,"marketCap":849447368},{"date":"2022-09-16","current":32.870156,"twenty":-22.599939,"median":-5.119326,"eighty":-2.771596,"marketCap":865109629},{"date":"2022-09-23","current":31.399925,"twenty":-22.568463,"median":-5.092916,"eighty":-2.733658,"marketCap":826414630},{"date":"2022-09-30","current":29.404612,"twenty":-22.546652,"median":-4.982997,"eighty":-2.651098,"marketCap":773899988},{"date":"2022-10-07","current":28.494469,"twenty":-22.536987,"median":-4.92779,"eighty":-2.63209,"marketCap":749945941},{"date":"2022-10-14","current":28.424458,"twenty":-22.478467,"median":-4.899226,"eighty":-2.605231,"marketCap":748103322},{"date":"2022-10-21","current":30.629804,"twenty":-22.474035,"median":-4.848451,"eighty":-2.591471,"marketCap":806145821},{"date":"2022-10-28","current":31.74998,"twenty":-22.442558,"median":-4.826668,"eighty":-2.577711,"marketCap":835627725},{"date":"2022-11-04","current":20.270251,"twenty":-22.442558,"median":-4.777815,"eighty":-2.514178,"marketCap":903485615},{"date":"2022-11-11","current":21.203886,"twenty":-22.425434,"median":-4.768044,"eighty":-2.472339,"marketCap":945099589},{"date":"2022-11-18","current":21.32837,"twenty":-22.379977,"median":-4.738732,"eighty":-2.396267,"marketCap":950648119},{"date":"2022-11-25","current":21.058654,"twenty":-22.355733,"median":-4.714306,"eighty":-2.366979,"marketCap":938626304},{"date":"2022-12-02","current":21.162391,"twenty":-22.348438,"median":-4.709421,"eighty":-2.308784,"marketCap":943250079},{"date":"2022-12-09","current":21.598087,"twenty":-22.322948,"median":-4.669009,"eighty":-2.114996,"marketCap":962669934},{"date":"2022-12-16","current":20.768189,"twenty":-22.165567,"median":-4.641027,"eighty":-2.021502,"marketCap":925679734},{"date":"2022-12-23","current":19.606333,"twenty":-22.052253,"median":-4.602958,"eighty":19.08067,"marketCap":873893456},{"date":"2022-12-30","current":19.357363,"twenty":-22.033367,"median":-4.58327,"eighty":19.183085,"marketCap":862796396},{"date":"2023-01-06","current":18.921667,"twenty":-22.033367,"median":-4.555534,"eighty":19.0586,"marketCap":843376541},{"date":"2023-01-13","current":22.344995,"twenty":-21.983005,"median":-4.465156,"eighty":19.780611,"marketCap":995961113},{"date":"2023-01-20","current":21.971541,"twenty":-21.894872,"median":-4.294384,"eighty":20.245354,"marketCap":979315523},{"date":"2023-01-27","current":21.32837,"twenty":-21.819329,"median":-4.25406,"eighty":20.639555,"marketCap":950648119},{"date":"2023-02-03","current":22.033783,"twenty":-21.706014,"median":-4.173415,"eighty":20.722545,"marketCap":982089788},{"date":"2023-02-10","current":22.38649,"twenty":-21.649357,"median":-4.120879,"eighty":20.826282,"marketCap":997810623},{"date":"2023-02-17","current":22.573217,"twenty":-21.617881,"median":-4.112931,"eighty":21.054504,"marketCap":1006133418},{"date":"2023-02-24","current":21.449292,"twenty":-21.5927,"median":-4.092769,"eighty":21.058654,"marketCap":1140222890},{"date":"2023-03-03","current":20.059062,"twenty":-20.864745,"median":-4.039072,"eighty":21.058654,"marketCap":1066319664},{"date":"2023-03-10","current":18.782417,"twenty":-20.62087,"median":-3.974543,"eighty":21.037906,"marketCap":998454507},{"date":"2023-03-17","current":19.499437,"twenty":-20.398022,"median":-3.913123,"eighty":21.017159,"marketCap":1036570554},{"date":"2023-03-24","current":20.059062,"twenty":-20.368309,"median":-3.881074,"eighty":20.954916,"marketCap":1066319664},{"date":"2023-03-31","current":20.968453,"twenty":-20.27917,"median":-3.770186,"eighty":20.954916,"marketCap":1114661968},{"date":"2023-04-06","current":20.636175,"twenty":-20.2554,"median":-3.664709,"eighty":20.978194,"marketCap":1096998434},{"date":"2023-04-14","current":20.994685,"twenty":-20.190031,"median":-3.618976,"eighty":20.99918,"marketCap":1116056457},{"date":"2023-04-21","current":20.898499,"twenty":-19.466157,"median":-3.608704,"eighty":20.99918,"marketCap":1110943329},{"date":"2023-04-28","current":21.704406,"twenty":-15.305527,"median":-3.559023,"eighty":20.99918,"marketCap":1153784507},{"date":"2023-05-05","current":27.349872,"twenty":-14.148448,"median":-3.53373,"eighty":21.058654,"marketCap":1191661271},{"date":"2023-05-12","current":26.435981,"twenty":-14.108139,"median":-3.508167,"eighty":21.161137,"marketCap":1151842108},{"date":"2023-05-19","current":23.982362,"twenty":-14.108139,"median":-3.497598,"eighty":21.203886,"marketCap":1044935497},{"date":"2023-05-26","current":24.183332,"twenty":-14.097389,"median":-3.472306,"eighty":21.291025,"marketCap":1053691940},{"date":"2023-06-02","current":24.049352,"twenty":-14.08664,"median":-3.458353,"eighty":21.344968,"marketCap":1047854312},{"date":"2023-06-09","current":24.65226,"twenty":-14.057081,"median":-3.444817,"eighty":21.412619,"marketCap":1074123640},{"date":"2023-06-16","current":25.389149,"twenty":-14.032895,"median":-3.43256,"eighty":21.57319,"marketCap":1106230596},{"date":"2023-06-23","current":25.679438,"twenty":-14.027521,"median":-3.428947,"eighty":21.701824,"marketCap":1118878792},{"date":"2023-06-30","current":30.559233,"twenty":-14.011397,"median":-3.4233,"eighty":21.888551,"marketCap":1331496329},{"date":"2023-07-07","current":26.467935,"twenty":-13.946903,"median":-3.418107,"eighty":21.971541,"marketCap":1153234392},{"date":"2023-07-14","current":26.718924,"twenty":-13.946903,"median":-3.415881,"eighty":22.22051,"marketCap":1164170236},{"date":"2023-07-21","current":26.582021,"twenty":-13.92003,"median":-3.396428,"eighty":22.427985,"marketCap":1158205230},{"date":"2023-07-28","current":28.066106,"twenty":-13.906594,"median":-3.389838,"eighty":22.697701,"marketCap":1222868310},{"date":"2023-08-04","current":-77.161485,"twenty":-13.946903,"median":-3.390123,"eighty":22.759944,"marketCap":1196003017},{"date":"2023-08-11","current":-76.134377,"twenty":-14.040957,"median":-3.399307,"eighty":22.697701,"marketCap":1180082844},{"date":"2023-08-18","current":-72.346916,"twenty":-14.108139,"median":-3.417268,"eighty":22.635459,"marketCap":1121377205},{"date":"2023-08-25","current":-71.64078,"twenty":-20.175174,"median":-3.419588,"eighty":22.573217,"marketCap":1110432086},{"date":"2023-09-01","current":-73.438219,"twenty":-20.398022,"median":-3.4233,"eighty":22.573217,"marketCap":1138292389},{"date":"2023-09-08","current":-74.465327,"twenty":-21.598995,"median":-3.429332,"eighty":22.457031,"marketCap":1154212562},{"date":"2023-09-15","current":-76.455348,"twenty":-21.8571,"median":-3.435796,"eighty":22.394789,"marketCap":1185057898},{"date":"2023-09-22","current":-71.448197,"twenty":-22.052253,"median":-3.456477,"eighty":22.353294,"marketCap":1107447053},{"date":"2023-09-29","current":-71.64078,"twenty":-22.355733,"median":-3.467408,"eighty":22.278603,"marketCap":1110432086},{"date":"2023-10-06","current":-70.485283,"twenty":-22.448853,"median":-3.493985,"eighty":22.228809,"marketCap":1092521891},{"date":"2023-10-13","current":-66.697823,"twenty":-22.551014,"median":-3.506496,"eighty":22.154118,"marketCap":1033816252},{"date":"2023-10-20","current":-64.83619,"twenty":-22.669187,"median":-3.530117,"eighty":22.05453,"marketCap":1004960938},{"date":"2023-10-27","current":-66.120074,"twenty":-22.697414,"median":-3.537344,"eighty":22.025484,"marketCap":1024861154},{"date":"2023-11-03","current":526.858234,"twenty":-22.722419,"median":-3.53373,"eighty":22.203912,"marketCap":1053716468},{"date":"2023-11-10","current":549.509587,"twenty":-22.697414,"median":-3.508167,"eighty":22.419686,"marketCap":1099019174},{"date":"2023-11-17","current":558.501562,"twenty":-22.688073,"median":-3.497598,"eighty":22.685253,"marketCap":1117003124},{"date":"2023-11-24","current":577.984174,"twenty":-22.662892,"median":-3.475919,"eighty":22.884428,"marketCap":1155968349},{"date":"2023-12-01","current":601.962775,"twenty":-22.637566,"median":-3.458353,"eighty":23.31214,"marketCap":1203925549},{"date":"2023-12-08","current":623.476047,"twenty":-22.599939,"median":-3.444817,"eighty":23.814887,"marketCap":1246952093},{"date":"2023-12-15","current":642.804795,"twenty":-22.568463,"median":-3.43256,"eighty":24.116342,"marketCap":1285609590},{"date":"2023-12-22","current":703.269085,"twenty":-22.546652,"median":-3.426124,"eighty":24.562941,"marketCap":1406538171},{"date":"2023-12-29","current":713.181264,"twenty":-22.540853,"median":-3.4233,"eighty":24.821968,"marketCap":1426362529},{"date":"2024-01-05","current":691.374471,"twenty":-22.525283,"median":-3.419588,"eighty":25.156917,"marketCap":1382748942},{"date":"2024-01-12","current":674.523767,"twenty":-22.477581,"median":-3.417268,"eighty":25.380217,"marketCap":1349047534},{"date":"2024-01-19","current":673.036941,"twenty":-22.474035,"median":-3.402187,"eighty":25.897505,"marketCap":1346073881},{"date":"2024-01-26","current":658.168672,"twenty":-22.442558,"median":-3.391469,"eighty":26.458271,"marketCap":1316337344},{"date":"2024-02-02","current":694.843733,"twenty":-22.442558,"median":-3.389202,"eighty":26.582021,"marketCap":1389687467},{"date":"2024-02-09","current":694.843733,"twenty":-22.425434,"median":-3.38373,"eighty":26.810193,"marketCap":1389687467},{"date":"2024-02-16","current":741.430974,"twenty":-22.379977,"median":-3.378362,"eighty":27.038365,"marketCap":1482861948},{"date":"2024-02-23","current":672.045723,"twenty":-22.355733,"median":-3.375793,"eighty":27.26495,"marketCap":1344091445},{"date":"2024-03-01","current":-440.125589,"twenty":-22.389068,"median":-3.375793,"eighty":27.362368,"marketCap":1308933501},{"date":"2024-03-08","current":-432.362638,"twenty":-22.474921,"median":-3.378362,"eighty":27.351459,"marketCap":1285846484},{"date":"2024-03-15","current":-434.387755,"twenty":-22.574758,"median":-3.38373,"eighty":27.26495,"marketCap":1291869184},{"date":"2024-03-22","current":-438.437991,"twenty":-22.695891,"median":-3.389378,"eighty":27.184523,"marketCap":1303914584},{"date":"2024-03-28","current":-450.926217,"twenty":-22.749108,"median":-3.399307,"eighty":26.920326,"marketCap":1341054568},{"date":"2024-04-05","current":-431.687598,"twenty":-22.854529,"median":-3.421068,"eighty":26.569335,"marketCap":1283838917},{"date":"2024-04-12","current":-434.387755,"twenty":-22.951166,"median":-3.43256,"eighty":26.418149,"marketCap":1291869184},{"date":"2024-04-19","current":-414.474098,"twenty":-23.035533,"median":-3.458353,"eighty":25.563322,"marketCap":1232645966},{"date":"2024-04-26","current":-441.17742,"twenty":-23.133305,"median":-3.497598,"eighty":25.174781,"marketCap":1312061646},{"date":"2024-05-03","current":45.637153,"twenty":-23.158806,"median":-3.506496,"eighty":24.973812,"marketCap":1556044378},{"date":"2024-05-10","current":46.067113,"twenty":-23.158806,"median":-3.497598,"eighty":25.174781,"marketCap":1570704285},{"date":"2024-05-17","current":45.729287,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1559185786},{"date":"2024-05-24","current":46.527784,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1586411327},{"date":"2024-05-31","current":46.86561,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1597929825},{"date":"2024-06-07","current":47.909798,"twenty":-23.158806,"median":-3.460431,"eighty":25.505265,"marketCap":1633532456},{"date":"2024-06-14","current":47.172724,"twenty":-23.161836,"median":-3.46251,"eighty":25.371285,"marketCap":1608401187},{"date":"2024-06-21","current":44.961502,"twenty":-23.164867,"median":-3.467408,"eighty":25.317693,"marketCap":1533007382},{"date":"2024-06-28","current":46.681341,"twenty":-23.178831,"median":-3.479532,"eighty":25.174781,"marketCap":1591647008},{"date":"2024-07-05","current":47.111301,"twenty":-23.178831,"median":-3.479532,"eighty":25.174781,"marketCap":1606306915},{"date":"2024-07-12","current":48.83114,"twenty":-23.178831,"median":-3.479532,"eighty":25.174781,"marketCap":1664946542},{"date":"2024-07-15","current":48.953985,"twenty":-23.178831,"median":-3.479532,"eighty":25.174781,"marketCap":1669135086},{"date":"2024-08-02","current":31.414876,"twenty":-23.225653,"median":-3.53373,"eighty":24.116342,"marketCap":1665993678},{"date":"2024-08-09","current":30.32888,"twenty":-23.198202,"median":-3.515529,"eighty":24.183332,"marketCap":1608401187},{"date":"2024-08-16","current":30.0327,"twenty":-23.119183,"median":-3.475919,"eighty":24.78624,"marketCap":1592694144},{"date":"2024-08-23","current":29.973464,"twenty":-22.997503,"median":-3.444817,"eighty":25.210509,"marketCap":1589552736},{"date":"2024-08-30","current":30.940987,"twenty":-22.940612,"median":-3.426124,"eighty":25.897505,"marketCap":1640862409},{"date":"2024-09-06","current":30.69417,"twenty":-22.845403,"median":-3.418017,"eighty":26.458271,"marketCap":1627773207},{"date":"2024-09-13","current":30.783024,"twenty":-22.743632,"median":-3.394621,"eighty":26.71875,"marketCap":1632485320},{"date":"2024-09-20","current":33.073486,"twenty":-22.662892,"median":-3.384528,"eighty":26.948651,"marketCap":1753953118},{"date":"2024-09-27","current":33.211704,"twenty":-22.536987,"median":-3.376925,"eighty":27.243719,"marketCap":1761283071},{"date":"2024-10-04","current":31.888764,"twenty":-22.425434,"median":-3.371136,"eighty":27.449074,"marketCap":1691124946},{"date":"2024-10-11","current":33.56712,"twenty":-22.127796,"median":-3.34835,"eighty":28.263763,"marketCap":1780131523},{"date":"2024-10-18","current":35.18624,"twenty":-21.84451,"median":-3.326061,"eighty":28.494469,"marketCap":1865996690},{"date":"2024-10-25","current":34.100245,"twenty":-20.864745,"median":-3.308331,"eighty":29.083066,"marketCap":1808404200},{"date":"2024-10-31","current":36.66982,"twenty":-14.108139,"median":-3.300638,"eighty":29.369607,"marketCap":1876468052},{"date":"2024-11-08","current":38.628483,"twenty":-14.027521,"median":-3.284418,"eighty":29.758936,"marketCap":1976696717},{"date":"2024-11-15","current":38.181441,"twenty":-13.895844,"median":-3.275076,"eighty":29.973464,"marketCap":1953820690},{"date":"2024-11-22","current":38.811363,"twenty":-13.842099,"median":-3.261126,"eighty":30.11563,"marketCap":1986055092},{"date":"2024-11-29","current":38.587843,"twenty":-13.761481,"median":-3.245349,"eighty":30.224276,"marketCap":1974617078},{"date":"2024-12-06","current":40.680811,"twenty":-13.662053,"median":-3.224432,"eighty":30.32888,"marketCap":2081718478},{"date":"2024-12-13","current":41.168493,"twenty":-13.490685,"median":-3.206086,"eighty":30.54871,"marketCap":2106674144},{"date":"2024-12-20","current":40.132169,"twenty":-13.29121,"median":-3.193934,"eighty":30.610214,"marketCap":2053643354},{"date":"2024-12-27","current":40.924652,"twenty":-13.00636,"median":-3.169946,"eighty":30.642677,"marketCap":2094196311},{"date":"2025-01-03","current":39.360006,"twenty":-12.657435,"median":-3.157955,"eighty":30.846838,"marketCap":2014130216},{"date":"2025-01-10","current":38.892644,"twenty":-11.549775,"median":-3.138709,"eighty":31.2389,"marketCap":1990214369},{"date":"2025-01-17","current":39.603847,"twenty":-8.670058,"median":-3.116575,"eighty":31.269689,"marketCap":2026608049},{"date":"2025-01-24","current":40.701131,"twenty":-8.414092,"median":-3.103599,"eighty":31.347504,"marketCap":2082758298},{"date":"2025-01-31","current":43.891385,"twenty":-7.811552,"median":-3.094817,"eighty":31.422774,"marketCap":2246009947},{"date":"2025-02-07","current":44.379067,"twenty":-7.613217,"median":-3.077838,"eighty":31.707973,"marketCap":2270965613},{"date":"2025-02-14","current":45.659232,"twenty":-7.416299,"median":-3.064012,"eighty":31.903262,"marketCap":2336474236},{"date":"2025-02-21","current":30.182505,"twenty":-7.366715,"median":-3.059971,"eighty":32.054048,"marketCap":2199218073},{"date":"2025-02-28","current":26.689688,"twenty":-7.319965,"median":-3.042502,"eighty":32.054048,"marketCap":1944717449},{"date":"2025-03-07","current":26.445488,"twenty":-7.310048,"median":-2.991994,"eighty":32.057708,"marketCap":1926924017},{"date":"2025-03-14","current":23.558175,"twenty":-7.310048,"median":-2.973681,"eighty":32.057708,"marketCap":1716542850},{"date":"2025-03-21","current":25.21012,"twenty":-7.310048,"median":-2.967579,"eighty":32.057708,"marketCap":1836910184},{"date":"2025-03-28","current":25.267579,"twenty":-7.310048,"median":-2.937704,"eighty":32.057708,"marketCap":1841096874},{"date":"2025-04-04","current":22.653196,"twenty":-7.310048,"median":-2.922054,"eighty":32.057708,"marketCap":1650602485},{"date":"2025-04-11","current":23.888564,"twenty":-7.310048,"median":-2.899057,"eighty":32.054048,"marketCap":1740616317},{"date":"2025-04-17","current":24.276412,"twenty":-7.310048,"median":-2.872371,"eighty":32.054048,"marketCap":1768876474}],"updateTime":1745126877258}}}