Open Text

26.38

-0.0100-0.04%

Post-market: 26.490.1100+0.42%18:17 EDT

Volume:1.62M

Turnover:42.64M

Market Cap:6.85B

PE:10.77

High:26.42

Open:26.04

Low:25.94

Close:26.39

Loading ...

Overview Company News Filings

RBC Downgrades Open Text to Sector Perform From Outperform, Cuts Price Target to $33 From $45

MT Newswires Live

01 Nov 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OTEX/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTEX\",,,,,undefined,":{"symbol":"OTEX","market":"US","secType":"STK","nameCN":"Open Text","latestPrice":26.38,"timestamp":1742587200000,"preClose":26.39,"halted":0,"volume":1622000,"hourTrading":{"tag":"盘后","latestPrice":26.49,"preClose":26.38,"latestTime":"18:17 EDT","volume":241614,"amount":6377994.69237,"timestamp":1742595429081},"delay":0,"changeRate":-0.000379,"change":-0.01,"floatShares":253361103,"shares":259774148,"eps":2.449359,"lyrEps":1.712735,"pbRate":1.62,"amount":42641388.958,"amplitude":0.018189,"volumeRatio":1.642655,"dividePrice":1.025,"prevYearClose":28.32,"fiveDayClose":26.06,"twentyDayClose":26.83,"impliedVol":0.5215,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTEX\",,,,,undefined,":{"symbol":"OTEX","floatShares":253361103,"roa":"4.30%","roe":"16.00%","lyrEps":1.712735,"volumeRatio":1.642655,"shares":259774148,"dividePrice":1.025,"high":26.42,"amplitude":0.018189,"preClose":26.39,"low":25.94,"week52Low":24.86,"pbRate":"1.62","psRate":"1.27","week52High":40.55,"institutionHeld":0.6682,"latestPrice":26.38,"committee":0.111111,"eps":2.449359,"divideRate":0.038855,"volume":1622000,"delay":0,"ttmEps":2.449359,"open":26.04,"prevYearClose":28.32,"prevWeekClose":26.06,"prevMonthClose":25.82,"prevQuarterClose":28.32,"fiveDayClose":26.06,"twentyDayClose":26.83,"sixtyDayClose":27.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTEX\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"OTEX","amount":0.2625,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-06","symbol":"OTEX","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.02},{"date":"2024-11-29","symbol":"OTEX","amount":0.2625,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-31","symbol":"OTEX","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.85},{"date":"2024-08-30","symbol":"OTEX","amount":0.2625,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Open Text Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTEX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-19","value":0.2,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-18","value":0.2,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.2,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.2,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-17","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.1538,"hold":0.7692,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7692,"analysts":13,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTEX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTEX","date":"2025-03-20","current":10.343882,"percent":0.010708,"low":9.872097,"twenty":21.90524,"median":39.281458,"eighty":60.349676,"high":150.323754,"avg":45.920792,"sd":30.157982,"marketCap":6834657833},"quantilePoints":[{"date":"2020-03-27","current":27.156685,"twenty":28.855525,"median":36.010852,"eighty":40.307556,"marketCap":8869726430},{"date":"2020-04-03","current":28.188041,"twenty":28.74427,"median":35.920095,"eighty":40.24898,"marketCap":9206580520},{"date":"2020-04-09","current":30.534281,"twenty":28.74481,"median":35.868522,"eighty":40.159179,"marketCap":9972892957},{"date":"2020-04-17","current":32.441119,"twenty":28.74427,"median":35.801726,"eighty":40.059573,"marketCap":10595691051},{"date":"2020-04-24","current":30.608896,"twenty":28.74427,"median":35.716646,"eighty":40.004668,"marketCap":9997263317},{"date":"2020-05-01","current":36.620112,"twenty":28.74427,"median":35.66733,"eighty":39.992684,"marketCap":10246893395},{"date":"2020-05-08","current":38.279824,"twenty":28.74427,"median":35.719841,"eighty":39.992684,"marketCap":10711307300},{"date":"2020-05-15","current":36.99754,"twenty":28.74427,"median":35.843831,"eighty":39.992684,"marketCap":10352503554},{"date":"2020-05-22","current":38.381439,"twenty":28.74427,"median":35.913209,"eighty":39.992684,"marketCap":10739740804},{"date":"2020-05-29","current":40.200832,"twenty":28.74427,"median":35.966859,"eighty":40.000678,"marketCap":11248835931},{"date":"2020-06-05","current":41.749251,"twenty":28.74427,"median":36.050961,"eighty":40.050128,"marketCap":11682108379},{"date":"2020-06-12","current":40.529871,"twenty":28.74427,"median":36.117611,"eighty":40.103384,"marketCap":11340906326},{"date":"2020-06-19","current":41.342791,"twenty":28.74427,"median":36.170195,"eighty":40.2209,"marketCap":11568374361},{"date":"2020-06-26","current":41.129883,"twenty":28.74427,"median":36.232326,"eighty":40.28727,"marketCap":11508799400},{"date":"2020-07-02","current":41.584731,"twenty":28.799121,"median":36.289299,"eighty":40.374251,"marketCap":11636073181},{"date":"2020-07-10","current":41.391179,"twenty":29.079785,"median":36.345663,"eighty":40.492261,"marketCap":11581914125},{"date":"2020-07-17","current":41.700863,"twenty":29.263822,"median":36.397333,"eighty":40.566468,"marketCap":11668568615},{"date":"2020-07-24","current":43.075085,"twenty":29.404082,"median":36.453448,"eighty":40.66838,"marketCap":12053097912},{"date":"2020-07-31","current":43.578321,"twenty":29.559082,"median":36.513877,"eighty":40.757126,"marketCap":12193911458},{"date":"2020-08-07","current":53.052138,"twenty":29.559082,"median":36.56293,"eighty":40.870225,"marketCap":12426136944},{"date":"2020-08-14","current":50.505072,"twenty":29.559082,"median":36.653746,"eighty":40.965329,"marketCap":11829550390},{"date":"2020-08-21","current":51.418614,"twenty":29.559082,"median":36.712805,"eighty":41.026433,"marketCap":12043524775},{"date":"2020-08-28","current":53.47999,"twenty":29.559082,"median":36.818886,"eighty":41.114399,"marketCap":12526350768},{"date":"2020-09-04","current":50.45741,"twenty":29.559082,"median":36.878053,"eighty":41.172465,"marketCap":11818386812},{"date":"2020-09-11","current":48.870844,"twenty":29.559082,"median":36.95743,"eighty":41.294403,"marketCap":11446773547},{"date":"2020-09-18","current":48.558164,"twenty":29.559082,"median":37.034013,"eighty":41.429419,"marketCap":11373535896},{"date":"2020-09-25","current":48.535002,"twenty":29.559082,"median":37.137074,"eighty":41.546126,"marketCap":11368110885},{"date":"2020-10-02","current":48.616068,"twenty":29.559082,"median":37.246595,"eighty":41.58491,"marketCap":11387098424},{"date":"2020-10-09","current":48.998233,"twenty":29.559082,"median":37.381687,"eighty":41.701267,"marketCap":11476611108},{"date":"2020-10-16","current":48.453937,"twenty":29.559082,"median":37.519227,"eighty":41.749727,"marketCap":11349123346},{"date":"2020-10-23","current":47.168471,"twenty":29.559082,"median":37.585969,"eighty":41.807951,"marketCap":11048035227},{"date":"2020-10-30","current":42.536164,"twenty":29.622991,"median":37.644479,"eighty":41.890675,"marketCap":9963032995},{"date":"2020-11-06","current":42.665208,"twenty":29.696411,"median":37.706961,"eighty":41.975279,"marketCap":11229482766},{"date":"2020-11-13","current":43.519748,"twenty":29.789484,"median":37.797292,"eighty":42.046575,"marketCap":11454397600},{"date":"2020-11-20","current":44.322809,"twenty":29.862811,"median":37.86669,"eighty":42.101596,"marketCap":11665763347},{"date":"2020-11-27","current":45.918636,"twenty":29.91955,"median":37.927763,"eighty":42.145841,"marketCap":12085785024},{"date":"2020-12-04","current":47.159263,"twenty":30.109453,"median":37.983703,"eighty":42.232976,"marketCap":12412318005},{"date":"2020-12-11","current":46.948202,"twenty":30.262596,"median":38.028612,"eighty":42.289271,"marketCap":12356766751},{"date":"2020-12-18","current":46.52608,"twenty":30.3926,"median":38.094414,"eighty":42.38898,"marketCap":12245664243},{"date":"2020-12-24","current":47.082045,"twenty":30.473504,"median":38.140884,"eighty":42.455583,"marketCap":12391994375},{"date":"2020-12-31","current":46.804063,"twenty":30.586497,"median":38.223092,"eighty":42.514043,"marketCap":12318829309},{"date":"2021-01-08","current":46.165732,"twenty":30.68138,"median":38.280541,"eighty":42.604366,"marketCap":12150820638},{"date":"2021-01-15","current":47.565941,"twenty":30.737813,"median":38.316208,"eighty":42.710144,"marketCap":12519355787},{"date":"2021-01-22","current":48.214568,"twenty":30.78068,"median":38.34011,"eighty":42.759211,"marketCap":12690074275},{"date":"2021-01-29","current":46.150508,"twenty":30.905304,"median":38.366224,"eighty":42.904745,"marketCap":12146813793},{"date":"2021-02-05","current":146.715345,"twenty":30.971657,"median":38.406794,"eighty":42.951866,"marketCap":13241940157},{"date":"2021-02-12","current":144.307214,"twenty":31.070395,"median":38.452507,"eighty":43.056047,"marketCap":13024591939},{"date":"2021-02-19","current":140.394002,"twenty":31.109303,"median":38.475091,"eighty":43.282484,"marketCap":12671401086},{"date":"2021-02-26","current":134.162965,"twenty":31.132672,"median":38.517933,"eighty":43.359039,"marketCap":12109012573},{"date":"2021-03-05","current":136.450689,"twenty":31.2563,"median":38.547227,"eighty":43.392758,"marketCap":12315493379},{"date":"2021-03-12","current":143.313861,"twenty":31.343158,"median":38.594374,"eighty":43.505505,"marketCap":12934935799},{"date":"2021-03-19","current":148.577204,"twenty":31.423456,"median":38.643125,"eighty":43.564492,"marketCap":13409984148},{"date":"2021-03-26","current":144.542071,"twenty":31.48298,"median":38.652166,"eighty":43.794604,"marketCap":13045789200},{"date":"2021-04-01","current":145.445459,"twenty":31.519184,"median":38.672139,"eighty":43.934645,"marketCap":13127325382},{"date":"2021-04-09","current":148.63743,"twenty":31.646851,"median":38.707526,"eighty":44.334891,"marketCap":13415419894},{"date":"2021-04-16","current":150.052738,"twenty":31.71618,"median":38.773034,"eighty":44.493029,"marketCap":13543159913},{"date":"2021-04-23","current":143.488119,"twenty":31.787801,"median":38.802318,"eighty":44.777197,"marketCap":12950663653},{"date":"2021-04-30","current":141.87616,"twenty":31.885532,"median":38.827907,"eighty":45.324809,"marketCap":12805174732},{"date":"2021-05-07","current":83.591319,"twenty":31.93738,"median":38.840199,"eighty":45.883006,"marketCap":13021939323},{"date":"2021-05-14","current":80.522468,"twenty":31.981725,"median":38.88926,"eighty":46.156598,"marketCap":12543870629},{"date":"2021-05-21","current":79.807565,"twenty":32.035628,"median":38.946063,"eighty":46.50137,"marketCap":12432502353},{"date":"2021-05-28","current":81.917401,"twenty":32.110891,"median":38.975788,"eighty":46.791708,"marketCap":12761174581},{"date":"2021-06-04","current":84.724702,"twenty":32.169724,"median":38.990144,"eighty":46.981148,"marketCap":13198498784},{"date":"2021-06-11","current":86.71248,"twenty":32.326411,"median":39.006949,"eighty":47.111514,"marketCap":13508156916},{"date":"2021-06-18","current":86.695044,"twenty":32.414347,"median":39.029026,"eighty":47.257512,"marketCap":13505440616},{"date":"2021-06-25","current":89.066429,"twenty":32.473276,"median":39.053531,"eighty":47.528965,"marketCap":13874857335},{"date":"2021-07-02","current":90.583418,"twenty":32.565136,"median":39.084068,"eighty":47.749371,"marketCap":14111175383},{"date":"2021-07-09","current":89.833642,"twenty":32.642149,"median":39.109922,"eighty":47.849421,"marketCap":13994374508},{"date":"2021-07-16","current":87.479693,"twenty":32.933325,"median":39.153736,"eighty":47.997562,"marketCap":13627674089},{"date":"2021-07-23","current":89.537218,"twenty":33.166123,"median":39.177991,"eighty":48.081679,"marketCap":13948197419},{"date":"2021-07-30","current":89.961569,"twenty":33.334205,"median":39.24159,"eighty":48.144703,"marketCap":14014303153},{"date":"2021-08-06","current":45.762814,"twenty":33.498382,"median":39.262375,"eighty":48.295557,"marketCap":14217224890},{"date":"2021-08-13","current":46.580318,"twenty":33.789672,"median":39.311107,"eighty":48.295557,"marketCap":14471200401},{"date":"2021-08-20","current":46.329116,"twenty":34.060931,"median":39.332737,"eighty":48.295557,"marketCap":14393159216},{"date":"2021-08-27","current":47.381458,"twenty":34.315128,"median":39.388014,"eighty":48.295557,"marketCap":14720092248},{"date":"2021-09-03","current":47.693481,"twenty":34.57948,"median":39.414827,"eighty":48.295557,"marketCap":14817029195},{"date":"2021-09-10","current":46.258502,"twenty":34.688796,"median":39.443246,"eighty":48.295557,"marketCap":14371221424},{"date":"2021-09-17","current":44.50174,"twenty":34.783624,"median":39.463758,"eighty":48.295557,"marketCap":13825444637},{"date":"2021-09-24","current":44.962673,"twenty":35.095429,"median":39.535547,"eighty":48.295557,"marketCap":13968643497},{"date":"2021-10-01","current":42.6841,"twenty":35.262513,"median":39.600649,"eighty":48.295557,"marketCap":13260754794},{"date":"2021-10-08","current":42.753675,"twenty":35.382459,"median":39.614347,"eighty":48.295557,"marketCap":13282369716},{"date":"2021-10-15","current":43.518997,"twenty":35.415527,"median":39.672824,"eighty":48.295557,"marketCap":13520133861},{"date":"2021-10-22","current":43.753812,"twenty":35.558264,"median":39.778477,"eighty":48.295557,"marketCap":13593084223},{"date":"2021-10-29","current":43.788599,"twenty":35.655538,"median":39.825276,"eighty":48.295557,"marketCap":13603891684},{"date":"2021-11-05","current":41.282699,"twenty":35.724777,"median":39.872185,"eighty":48.295557,"marketCap":14003545727},{"date":"2021-11-12","current":41.130719,"twenty":35.843856,"median":39.942547,"eighty":48.295557,"marketCap":13951992274},{"date":"2021-11-19","current":41.698646,"twenty":35.91357,"median":39.980453,"eighty":48.295557,"marketCap":14144639386},{"date":"2021-11-26","current":38.493975,"twenty":35.947243,"median":39.985394,"eighty":48.295557,"marketCap":13057579920},{"date":"2021-12-03","current":37.033088,"twenty":36.02802,"median":39.985394,"eighty":48.295557,"marketCap":12562030952},{"date":"2021-12-10","current":38.2036,"twenty":36.11152,"median":39.985394,"eighty":48.295557,"marketCap":12959081418},{"date":"2021-12-17","current":36.986721,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12546302630},{"date":"2021-12-23","current":37.923398,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12864033671},{"date":"2021-12-31","current":38.011461,"twenty":36.118778,"median":39.985394,"eighty":48.295557,"marketCap":12893905820},{"date":"2022-01-07","current":36.946692,"twenty":36.121113,"median":39.982923,"eighty":48.290963,"marketCap":12532724380},{"date":"2022-01-14","current":37.979438,"twenty":36.121113,"median":39.972569,"eighty":48.290963,"marketCap":12883043220},{"date":"2022-01-21","current":37.090796,"twenty":36.121113,"median":39.964974,"eighty":48.290963,"marketCap":12581606079},{"date":"2022-01-28","current":37.531114,"twenty":36.121113,"median":39.91251,"eighty":48.290963,"marketCap":12730966824},{"date":"2022-02-04","current":24.318417,"twenty":36.110294,"median":39.872185,"eighty":48.290963,"marketCap":11988639281},{"date":"2022-02-11","current":24.198056,"twenty":35.996832,"median":39.872185,"eighty":48.290963,"marketCap":11929302934},{"date":"2022-02-18","current":23.388354,"twenty":35.907852,"median":39.871432,"eighty":48.290963,"marketCap":11530131142},{"date":"2022-02-25","current":23.869799,"twenty":35.843905,"median":39.871432,"eighty":48.290963,"marketCap":11767476532},{"date":"2022-03-04","current":23.164045,"twenty":35.678306,"median":39.871432,"eighty":48.290963,"marketCap":11419549767},{"date":"2022-03-11","current":22.890497,"twenty":35.578939,"median":39.871432,"eighty":48.290963,"marketCap":11284694432},{"date":"2022-03-18","current":23.749437,"twenty":35.401598,"median":39.835193,"eighty":48.290963,"marketCap":11708140184},{"date":"2022-03-25","current":23.432122,"twenty":35.199053,"median":39.811809,"eighty":48.290963,"marketCap":11551707996},{"date":"2022-04-01","current":23.311761,"twenty":34.640416,"median":39.697105,"eighty":48.290963,"marketCap":11492371648},{"date":"2022-04-08","current":23.262522,"twenty":34.409712,"median":39.656067,"eighty":48.290963,"marketCap":11468097688},{"date":"2022-04-14","current":22.759194,"twenty":34.256895,"median":39.656067,"eighty":48.290963,"marketCap":11219963872},{"date":"2022-04-22","current":22.365285,"twenty":33.986698,"median":39.602775,"eighty":48.290963,"marketCap":11025772189},{"date":"2022-04-29","current":21.911195,"twenty":33.540094,"median":39.52035,"eighty":48.290963,"marketCap":10801912333},{"date":"2022-05-06","current":21.543497,"twenty":33.368072,"median":39.448374,"eighty":48.290963,"marketCap":10258517640},{"date":"2022-05-13","current":20.790149,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":9899790770},{"date":"2022-05-20","current":22.195649,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10569057318},{"date":"2022-05-27","current":22.2856,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10611890377},{"date":"2022-06-03","current":22.853422,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10882274062},{"date":"2022-06-10","current":21.700913,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":10333475493},{"date":"2022-06-17","current":20.666465,"twenty":33.354003,"median":39.448374,"eighty":48.290963,"marketCap":9840895314},{"date":"2022-06-24","current":22.279978,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10609213310},{"date":"2022-07-01","current":21.515387,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10245132309},{"date":"2022-07-08","current":22.212514,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10577088516},{"date":"2022-07-15","current":21.425435,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10202299250},{"date":"2022-07-22","current":22.79158,"twenty":33.365544,"median":39.453502,"eighty":48.295557,"marketCap":10852826334},{"date":"2022-07-29","current":22.993972,"twenty":33.334205,"median":39.453502,"eighty":48.295557,"marketCap":10949200717},{"date":"2022-08-05","current":26.196498,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10402367294},{"date":"2022-08-12","current":26.685713,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10596629973},{"date":"2022-08-19","current":25.620161,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":10173509891},{"date":"2022-08-26","current":21.371356,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":8486351829},{"date":"2022-09-02","current":19.95062,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7922191720},{"date":"2022-09-09","current":20.614077,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":8185643846},{"date":"2022-09-16","current":19.193341,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7621483737},{"date":"2022-09-23","current":18.167998,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7214330451},{"date":"2022-09-30","current":17.718992,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7036034567},{"date":"2022-10-07","current":17.692186,"twenty":33.320347,"median":39.453502,"eighty":48.295557,"marketCap":7025390037},{"date":"2022-10-14","current":17.263284,"twenty":32.553062,"median":39.453502,"eighty":48.295557,"marketCap":6855077551},{"date":"2022-10-21","current":18.717528,"twenty":31.120272,"median":39.453502,"eighty":48.295557,"marketCap":7432543323},{"date":"2022-10-28","current":20.07795,"twenty":30.602264,"median":39.453502,"eighty":48.295557,"marketCap":7972753239},{"date":"2022-11-04","current":48.222991,"twenty":30.569101,"median":39.466106,"eighty":48.311399,"marketCap":7148865588},{"date":"2022-11-11","current":53.852904,"twenty":31.101772,"median":39.571786,"eighty":48.434883,"marketCap":7983477646},{"date":"2022-11-18","current":52.108171,"twenty":32.258726,"median":39.653519,"eighty":48.49012,"marketCap":7724827903},{"date":"2022-11-25","current":53.601087,"twenty":34.095439,"median":39.811169,"eighty":48.525445,"marketCap":7946146756},{"date":"2022-12-02","current":52.683753,"twenty":34.477216,"median":39.866332,"eighty":48.595421,"marketCap":7810155653},{"date":"2022-12-09","current":50.615255,"twenty":34.762834,"median":39.990899,"eighty":48.780515,"marketCap":7503509050},{"date":"2022-12-16","current":51.694471,"twenty":35.387325,"median":40.090656,"eighty":48.904827,"marketCap":7663498582},{"date":"2022-12-23","current":52.090184,"twenty":35.465584,"median":40.200832,"eighty":48.9792,"marketCap":7722161411},{"date":"2022-12-30","current":53.313296,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":7903482880},{"date":"2023-01-06","current":54.806212,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8124801733},{"date":"2023-01-13","current":58.655418,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8695431064},{"date":"2023-01-20","current":59.482817,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":8818089705},{"date":"2023-01-27","current":61.083655,"twenty":35.617028,"median":40.256764,"eighty":49.077968,"marketCap":9055407511},{"date":"2023-02-03","current":29.113512,"twenty":35.563952,"median":40.246993,"eighty":49.061033,"marketCap":9270732237},{"date":"2023-02-10","current":29.625306,"twenty":35.399468,"median":40.129894,"eighty":49.019103,"marketCap":9433704763},{"date":"2023-02-17","current":29.516235,"twenty":35.092763,"median":40.012755,"eighty":48.928256,"marketCap":9398972913},{"date":"2023-02-24","current":28.626889,"twenty":34.688796,"median":39.979137,"eighty":48.920288,"marketCap":9115774753},{"date":"2023-03-03","current":29.600136,"twenty":34.27354,"median":39.843101,"eighty":48.870844,"marketCap":9425689721},{"date":"2023-03-10","current":28.853421,"twenty":33.154802,"median":39.699638,"eighty":48.652924,"marketCap":9187910133},{"date":"2023-03-17","current":30.774745,"twenty":31.297282,"median":39.602769,"eighty":48.544267,"marketCap":9799725027},{"date":"2023-03-24","current":31.034837,"twenty":31.101772,"median":39.505153,"eighty":48.446201,"marketCap":9882547131},{"date":"2023-03-31","current":32.343686,"twenty":31.108542,"median":39.448374,"eighty":48.432829,"marketCap":10299329329},{"date":"2023-04-06","current":31.949353,"twenty":31.108542,"median":39.407351,"eighty":48.39783,"marketCap":10173760334},{"date":"2023-04-14","current":33.291763,"twenty":31.08146,"median":39.374607,"eighty":48.338129,"marketCap":10601229255},{"date":"2023-04-21","current":32.075204,"twenty":31.080525,"median":39.329444,"eighty":48.113462,"marketCap":10213835545},{"date":"2023-04-26","current":31.152297,"twenty":31.079591,"median":39.281047,"eighty":48.065574,"marketCap":9919950661},{"date":"2023-05-12","current":35.706413,"twenty":31.043227,"median":39.239106,"eighty":47.778731,"marketCap":10758663490},{"date":"2023-05-19","current":36.846215,"twenty":31.043227,"median":39.141277,"eighty":47.778731,"marketCap":11102096171},{"date":"2023-05-26","current":36.217299,"twenty":31.043227,"median":39.08902,"eighty":47.778731,"marketCap":10912598015},{"date":"2023-06-02","current":36.963132,"twenty":31.043227,"median":39.053531,"eighty":47.778731,"marketCap":11137324230},{"date":"2023-06-09","current":36.945374,"twenty":31.043227,"median":39.022765,"eighty":47.778731,"marketCap":11131973606},{"date":"2023-06-16","current":37.23838,"twenty":31.043227,"median":38.991175,"eighty":47.778731,"marketCap":11220258905},{"date":"2023-06-23","current":35.928841,"twenty":31.034837,"median":38.955046,"eighty":47.78045,"marketCap":10825683132},{"date":"2023-06-30","current":36.213074,"twenty":30.982819,"median":38.88926,"eighty":47.787407,"marketCap":10911325124},{"date":"2023-07-07","current":35.431433,"twenty":30.982819,"median":38.854445,"eighty":47.787407,"marketCap":10675809645},{"date":"2023-07-14","current":37.341124,"twenty":30.982819,"median":38.827907,"eighty":47.787407,"marketCap":11251216783},{"date":"2023-07-21","current":36.852599,"twenty":30.982819,"median":38.802318,"eighty":47.787407,"marketCap":11104019608},{"date":"2023-07-28","current":36.905892,"twenty":30.982819,"median":38.749189,"eighty":47.787407,"marketCap":11120077481},{"date":"2023-08-04","current":72.057511,"twenty":30.982819,"median":38.704839,"eighty":47.815589,"marketCap":10835936444},{"date":"2023-08-11","current":66.788484,"twenty":30.982819,"median":38.704839,"eighty":48.041356,"marketCap":10043585361},{"date":"2023-08-18","current":65.375583,"twenty":30.982819,"median":38.704839,"eighty":48.142892,"marketCap":9831114849},{"date":"2023-08-25","current":68.34801,"twenty":30.982819,"median":38.704839,"eighty":48.38548,"marketCap":10278105369},{"date":"2023-09-01","current":71.658617,"twenty":30.982819,"median":38.704839,"eighty":48.539634,"marketCap":10775951098},{"date":"2023-09-08","current":69.736329,"twenty":30.982819,"median":38.704839,"eighty":48.773566,"marketCap":10486879384},{"date":"2023-09-15","current":69.932117,"twenty":30.982819,"median":38.704839,"eighty":48.918728,"marketCap":10516321874},{"date":"2023-09-22","current":63.033787,"twenty":30.982819,"median":38.704839,"eighty":49.10246,"marketCap":9478957927},{"date":"2023-09-29","current":62.179333,"twenty":30.878782,"median":38.704839,"eighty":49.341024,"marketCap":9350465981},{"date":"2023-10-06","current":62.392947,"twenty":30.878782,"median":38.704839,"eighty":49.683531,"marketCap":9382588967},{"date":"2023-10-13","current":62.250538,"twenty":30.878782,"median":38.721182,"eighty":50.377508,"marketCap":9361173643},{"date":"2023-10-20","current":59.473562,"twenty":30.878782,"median":38.776303,"eighty":50.64562,"marketCap":8943574819},{"date":"2023-10-27","current":57.479836,"twenty":30.766447,"median":38.809301,"eighty":50.786912,"marketCap":8643760278},{"date":"2023-11-03","current":26.491707,"twenty":30.728129,"median":38.829008,"eighty":51.256483,"marketCap":9224650950},{"date":"2023-11-10","current":27.59477,"twenty":30.530355,"median":38.829008,"eighty":51.256483,"marketCap":9608747320},{"date":"2023-11-17","current":29.51001,"twenty":30.350229,"median":38.829008,"eighty":51.256483,"marketCap":10275650938},{"date":"2023-11-24","current":29.977328,"twenty":30.059853,"median":38.829008,"eighty":51.256483,"marketCap":10438375421},{"date":"2023-11-30","current":31.157116,"twenty":29.984329,"median":38.829008,"eighty":51.256483,"marketCap":10849188049},{"date":"2023-12-08","current":30.467629,"twenty":29.982579,"median":38.830108,"eighty":51.279644,"marketCap":10609102747},{"date":"2023-12-15","current":31.861924,"twenty":29.979078,"median":38.838163,"eighty":51.325967,"marketCap":11094608580},{"date":"2023-12-22","current":32.260293,"twenty":29.979078,"median":38.838163,"eighty":51.325967,"marketCap":11233324533},{"date":"2023-12-29","current":32.405852,"twenty":29.977328,"median":38.83885,"eighty":51.349129,"marketCap":11284009208},{"date":"2024-01-05","current":30.45031,"twenty":29.977328,"median":38.839537,"eighty":51.363026,"marketCap":10603072041},{"date":"2024-01-12","current":32.304607,"twenty":29.977328,"median":38.839537,"eighty":51.363026,"marketCap":11248754837},{"date":"2024-01-19","current":31.369409,"twenty":29.977328,"median":38.83885,"eighty":51.376923,"marketCap":10923110689},{"date":"2024-01-26","current":33.083815,"twenty":29.977328,"median":38.827907,"eighty":51.363026,"marketCap":11520082260},{"date":"2024-02-02","current":33.864932,"twenty":29.977328,"median":38.8128,"eighty":51.363026,"marketCap":11792074239},{"date":"2024-02-09","current":86.345071,"twenty":29.977328,"median":38.839537,"eighty":51.716193,"marketCap":11000189402},{"date":"2024-02-16","current":85.189602,"twenty":29.977328,"median":38.86893,"eighty":51.924704,"marketCap":10852984921},{"date":"2024-02-23","current":81.513109,"twenty":29.977328,"median":38.946063,"eighty":52.093781,"marketCap":10384607026},{"date":"2024-03-01","current":80.865902,"twenty":29.977328,"median":38.960114,"eighty":52.377975,"marketCap":10302154226},{"date":"2024-03-08","current":81.181046,"twenty":29.977328,"median":38.991586,"eighty":52.809662,"marketCap":10342302917},{"date":"2024-03-15","current":81.584911,"twenty":29.977328,"median":39.048403,"eighty":53.097825,"marketCap":10393754428},{"date":"2024-03-22","current":84.08971,"twenty":29.977328,"median":39.055411,"eighty":53.34927,"marketCap":10712860924},{"date":"2024-03-28","current":81.690154,"twenty":29.977328,"median":39.10481,"eighty":53.601087,"marketCap":10407162264},{"date":"2024-04-05","current":78.827526,"twenty":29.977328,"median":39.115065,"eighty":54.495669,"marketCap":10042469126},{"date":"2024-04-12","current":75.58602,"twenty":29.977328,"median":39.115065,"eighty":57.067683,"marketCap":9629507779},{"date":"2024-04-19","current":73.144366,"twenty":29.977328,"median":39.153736,"eighty":58.58347,"marketCap":9318445985},{"date":"2024-04-26","current":75.228191,"twenty":29.977328,"median":39.239106,"eighty":59.338922,"marketCap":9583921137},{"date":"2024-05-03","current":56.855218,"twenty":29.977328,"median":39.251351,"eighty":59.482817,"marketCap":9558897166},{"date":"2024-05-10","current":48.295678,"twenty":29.977328,"median":39.310332,"eighty":59.482817,"marketCap":8119807488},{"date":"2024-05-17","current":49.177279,"twenty":29.977328,"median":39.484836,"eighty":59.482817,"marketCap":8268028335},{"date":"2024-05-24","current":48.648318,"twenty":29.977328,"median":39.53847,"eighty":59.482817,"marketCap":8179095827},{"date":"2024-05-31","current":46.227924,"twenty":29.977328,"median":39.827135,"eighty":59.482817,"marketCap":7772162229},{"date":"2024-06-07","current":45.153975,"twenty":29.977328,"median":39.996604,"eighty":59.482817,"marketCap":7591602288},{"date":"2024-06-14","current":45.827197,"twenty":29.977328,"median":39.980453,"eighty":59.500804,"marketCap":7704789116},{"date":"2024-06-21","current":46.13088,"twenty":29.977328,"median":40.035555,"eighty":59.518791,"marketCap":7755846479},{"date":"2024-06-28","current":47.31982,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":7955739429},{"date":"2024-07-05","current":49.301387,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":8288894347},{"date":"2024-07-12","current":49.776963,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":8368851527},{"date":"2024-07-15","current":49.998899,"twenty":29.977328,"median":39.980453,"eighty":59.572752,"marketCap":8406164878},{"date":"2024-08-02","current":17.33454,"twenty":29.787341,"median":39.27681,"eighty":60.123152,"marketCap":8062121162},{"date":"2024-08-09","current":17.108345,"twenty":29.681615,"median":39.27681,"eighty":60.123152,"marketCap":7956919999},{"date":"2024-08-16","current":18.111365,"twenty":29.586712,"median":39.27681,"eighty":60.123152,"marketCap":8423414975},{"date":"2024-08-23","current":18.156616,"twenty":29.370759,"median":39.27681,"eighty":60.123152,"marketCap":8444460407},{"date":"2024-08-30","current":18.173712,"twenty":29.126936,"median":39.27681,"eighty":60.123152,"marketCap":8452411876},{"date":"2024-09-06","current":18.122763,"twenty":28.85571,"median":39.27681,"eighty":60.123152,"marketCap":8428716055},{"date":"2024-09-13","current":18.419111,"twenty":28.667161,"median":39.27681,"eighty":60.123152,"marketCap":8566544116},{"date":"2024-09-20","current":18.611021,"twenty":28.224298,"median":39.27681,"eighty":60.123152,"marketCap":8655799656},{"date":"2024-09-27","current":19.087644,"twenty":27.832766,"median":39.27681,"eighty":60.123152,"marketCap":8877472574},{"date":"2024-10-04","current":18.690458,"twenty":27.628478,"median":39.27681,"eighty":60.123152,"marketCap":8692745143},{"date":"2024-10-11","current":19.144385,"twenty":26.852557,"median":39.27681,"eighty":60.123152,"marketCap":8903862207},{"date":"2024-10-18","current":19.149399,"twenty":26.533553,"median":39.27681,"eighty":60.123152,"marketCap":8906193974},{"date":"2024-10-25","current":18.799587,"twenty":26.268875,"median":39.27681,"eighty":60.123152,"marketCap":8743499800},{"date":"2024-10-31","current":19.059125,"twenty":25.515325,"median":39.27681,"eighty":60.123152,"marketCap":8864208381},{"date":"2024-11-08","current":16.550028,"twenty":25.042484,"median":39.281458,"eighty":60.234671,"marketCap":7754631502},{"date":"2024-11-15","current":16.181007,"twenty":24.330453,"median":39.281458,"eighty":60.234671,"marketCap":7581724178},{"date":"2024-11-22","current":16.315197,"twenty":24.155095,"median":39.281458,"eighty":60.234671,"marketCap":7644599568},{"date":"2024-11-29","current":17.0141,"twenty":23.861045,"median":39.281458,"eighty":60.234671,"marketCap":7972075561},{"date":"2024-12-06","current":17.696229,"twenty":23.652054,"median":39.281458,"eighty":60.234671,"marketCap":8291692130},{"date":"2024-12-13","current":16.859509,"twenty":23.520751,"median":39.281458,"eighty":60.234671,"marketCap":7899641161},{"date":"2024-12-20","current":15.466301,"twenty":23.426651,"median":39.281458,"eighty":60.234671,"marketCap":7246843782},{"date":"2024-12-27","current":15.734009,"twenty":23.357716,"median":39.281458,"eighty":60.234671,"marketCap":7372280243},{"date":"2025-01-03","current":15.795514,"twenty":23.269087,"median":39.281458,"eighty":60.234671,"marketCap":7401098680},{"date":"2025-01-10","current":15.583043,"twenty":23.196871,"median":39.339523,"eighty":60.34619,"marketCap":7301544078},{"date":"2025-01-17","current":15.728418,"twenty":23.112034,"median":39.339523,"eighty":60.34619,"marketCap":7369660385},{"date":"2025-01-24","current":16.007985,"twenty":23.027271,"median":39.339523,"eighty":60.34619,"marketCap":7500653282},{"date":"2025-01-31","current":16.746041,"twenty":22.965862,"median":39.339523,"eighty":60.34619,"marketCap":7846474530},{"date":"2025-02-07","current":11.627431,"twenty":22.853422,"median":39.339523,"eighty":60.34619,"marketCap":7682754956},{"date":"2025-02-14","current":11.291383,"twenty":22.759194,"median":39.339523,"eighty":60.34619,"marketCap":7460713530},{"date":"2025-02-21","current":10.796009,"twenty":22.667896,"median":39.067334,"eighty":60.34619,"marketCap":7133398104},{"date":"2025-02-28","current":10.18662,"twenty":22.381697,"median":39.067334,"eighty":60.34619,"marketCap":6730748174},{"date":"2025-03-07","current":10.190552,"twenty":22.284476,"median":39.281458,"eighty":60.349676,"marketCap":6733345916},{"date":"2025-03-14","current":9.872097,"twenty":22.038233,"median":39.281458,"eighty":60.349676,"marketCap":6522928856},{"date":"2025-03-20","current":10.343882,"twenty":21.90524,"median":39.281458,"eighty":60.349676,"marketCap":6834657833}],"customCompares":[{"symbol":"OTEX","name":"Open Text","items":[{"date":"2020-03-27","value":27.156685,"marketCap":8869726430},{"date":"2020-04-03","value":28.188041,"marketCap":9206580520},{"date":"2020-04-09","value":30.534281,"marketCap":9972892957},{"date":"2020-04-17","value":32.441119,"marketCap":10595691051},{"date":"2020-04-24","value":30.608896,"marketCap":9997263317},{"date":"2020-05-01","value":36.620112,"marketCap":10246893395},{"date":"2020-05-08","value":38.279824,"marketCap":10711307300},{"date":"2020-05-15","value":36.99754,"marketCap":10352503554},{"date":"2020-05-22","value":38.381439,"marketCap":10739740804},{"date":"2020-05-29","value":40.200832,"marketCap":11248835931},{"date":"2020-06-05","value":41.749251,"marketCap":11682108379},{"date":"2020-06-12","value":40.529871,"marketCap":11340906326},{"date":"2020-06-19","value":41.342791,"marketCap":11568374361},{"date":"2020-06-26","value":41.129883,"marketCap":11508799400},{"date":"2020-07-02","value":41.584731,"marketCap":11636073181},{"date":"2020-07-10","value":41.391179,"marketCap":11581914125},{"date":"2020-07-17","value":41.700863,"marketCap":11668568615},{"date":"2020-07-24","value":43.075085,"marketCap":12053097912},{"date":"2020-07-31","value":43.578321,"marketCap":12193911458},{"date":"2020-08-07","value":53.052138,"marketCap":12426136944},{"date":"2020-08-14","value":50.505072,"marketCap":11829550390},{"date":"2020-08-21","value":51.418614,"marketCap":12043524775},{"date":"2020-08-28","value":53.47999,"marketCap":12526350768},{"date":"2020-09-04","value":50.45741,"marketCap":11818386812},{"date":"2020-09-11","value":48.870844,"marketCap":11446773547},{"date":"2020-09-18","value":48.558164,"marketCap":11373535896},{"date":"2020-09-25","value":48.535002,"marketCap":11368110885},{"date":"2020-10-02","value":48.616068,"marketCap":11387098424},{"date":"2020-10-09","value":48.998233,"marketCap":11476611108},{"date":"2020-10-16","value":48.453937,"marketCap":11349123346},{"date":"2020-10-23","value":47.168471,"marketCap":11048035227},{"date":"2020-10-30","value":42.536164,"marketCap":9963032995},{"date":"2020-11-06","value":42.665208,"marketCap":11229482766},{"date":"2020-11-13","value":43.519748,"marketCap":11454397600},{"date":"2020-11-20","value":44.322809,"marketCap":11665763347},{"date":"2020-11-27","value":45.918636,"marketCap":12085785024},{"date":"2020-12-04","value":47.159263,"marketCap":12412318005},{"date":"2020-12-11","value":46.948202,"marketCap":12356766751},{"date":"2020-12-18","value":46.52608,"marketCap":12245664243},{"date":"2020-12-24","value":47.082045,"marketCap":12391994375},{"date":"2020-12-31","value":46.804063,"marketCap":12318829309},{"date":"2021-01-08","value":46.165732,"marketCap":12150820638},{"date":"2021-01-15","value":47.565941,"marketCap":12519355787},{"date":"2021-01-22","value":48.214568,"marketCap":12690074275},{"date":"2021-01-29","value":46.150508,"marketCap":12146813793},{"date":"2021-02-05","value":146.715345,"marketCap":13241940157},{"date":"2021-02-12","value":144.307214,"marketCap":13024591939},{"date":"2021-02-19","value":140.394002,"marketCap":12671401086},{"date":"2021-02-26","value":134.162965,"marketCap":12109012573},{"date":"2021-03-05","value":136.450689,"marketCap":12315493379},{"date":"2021-03-12","value":143.313861,"marketCap":12934935799},{"date":"2021-03-19","value":148.577204,"marketCap":13409984148},{"date":"2021-03-26","value":144.542071,"marketCap":13045789200},{"date":"2021-04-01","value":145.445459,"marketCap":13127325382},{"date":"2021-04-09","value":148.63743,"marketCap":13415419894},{"date":"2021-04-16","value":150.052738,"marketCap":13543159913},{"date":"2021-04-23","value":143.488119,"marketCap":12950663653},{"date":"2021-04-30","value":141.87616,"marketCap":12805174732},{"date":"2021-05-07","value":83.591319,"marketCap":13021939323},{"date":"2021-05-14","value":80.522468,"marketCap":12543870629},{"date":"2021-05-21","value":79.807565,"marketCap":12432502353},{"date":"2021-05-28","value":81.917401,"marketCap":12761174581},{"date":"2021-06-04","value":84.724702,"marketCap":13198498784},{"date":"2021-06-11","value":86.71248,"marketCap":13508156916},{"date":"2021-06-18","value":86.695044,"marketCap":13505440616},{"date":"2021-06-25","value":89.066429,"marketCap":13874857335},{"date":"2021-07-02","value":90.583418,"marketCap":14111175383},{"date":"2021-07-09","value":89.833642,"marketCap":13994374508},{"date":"2021-07-16","value":87.479693,"marketCap":13627674089},{"date":"2021-07-23","value":89.537218,"marketCap":13948197419},{"date":"2021-07-30","value":89.961569,"marketCap":14014303153},{"date":"2021-08-06","value":45.762814,"marketCap":14217224890},{"date":"2021-08-13","value":46.580318,"marketCap":14471200401},{"date":"2021-08-20","value":46.329116,"marketCap":14393159216},{"date":"2021-08-27","value":47.381458,"marketCap":14720092248},{"date":"2021-09-03","value":47.693481,"marketCap":14817029195},{"date":"2021-09-10","value":46.258502,"marketCap":14371221424},{"date":"2021-09-17","value":44.50174,"marketCap":13825444637},{"date":"2021-09-24","value":44.962673,"marketCap":13968643497},{"date":"2021-10-01","value":42.6841,"marketCap":13260754794},{"date":"2021-10-08","value":42.753675,"marketCap":13282369716},{"date":"2021-10-15","value":43.518997,"marketCap":13520133861},{"date":"2021-10-22","value":43.753812,"marketCap":13593084223},{"date":"2021-10-29","value":43.788599,"marketCap":13603891684},{"date":"2021-11-05","value":41.282699,"marketCap":14003545727},{"date":"2021-11-12","value":41.130719,"marketCap":13951992274},{"date":"2021-11-19","value":41.698646,"marketCap":14144639386},{"date":"2021-11-26","value":38.493975,"marketCap":13057579920},{"date":"2021-12-03","value":37.033088,"marketCap":12562030952},{"date":"2021-12-10","value":38.2036,"marketCap":12959081418},{"date":"2021-12-17","value":36.986721,"marketCap":12546302630},{"date":"2021-12-23","value":37.923398,"marketCap":12864033671},{"date":"2021-12-31","value":38.011461,"marketCap":12893905820},{"date":"2022-01-07","value":36.946692,"marketCap":12532724380},{"date":"2022-01-14","value":37.979438,"marketCap":12883043220},{"date":"2022-01-21","value":37.090796,"marketCap":12581606079},{"date":"2022-01-28","value":37.531114,"marketCap":12730966824},{"date":"2022-02-04","value":24.318417,"marketCap":11988639281},{"date":"2022-02-11","value":24.198056,"marketCap":11929302934},{"date":"2022-02-18","value":23.388354,"marketCap":11530131142},{"date":"2022-02-25","value":23.869799,"marketCap":11767476532},{"date":"2022-03-04","value":23.164045,"marketCap":11419549767},{"date":"2022-03-11","value":22.890497,"marketCap":11284694432},{"date":"2022-03-18","value":23.749437,"marketCap":11708140184},{"date":"2022-03-25","value":23.432122,"marketCap":11551707996},{"date":"2022-04-01","value":23.311761,"marketCap":11492371648},{"date":"2022-04-08","value":23.262522,"marketCap":11468097688},{"date":"2022-04-14","value":22.759194,"marketCap":11219963872},{"date":"2022-04-22","value":22.365285,"marketCap":11025772189},{"date":"2022-04-29","value":21.911195,"marketCap":10801912333},{"date":"2022-05-06","value":21.543497,"marketCap":10258517640},{"date":"2022-05-13","value":20.790149,"marketCap":9899790770},{"date":"2022-05-20","value":22.195649,"marketCap":10569057318},{"date":"2022-05-27","value":22.2856,"marketCap":10611890377},{"date":"2022-06-03","value":22.853422,"marketCap":10882274062},{"date":"2022-06-10","value":21.700913,"marketCap":10333475493},{"date":"2022-06-17","value":20.666465,"marketCap":9840895314},{"date":"2022-06-24","value":22.279978,"marketCap":10609213310},{"date":"2022-07-01","value":21.515387,"marketCap":10245132309},{"date":"2022-07-08","value":22.212514,"marketCap":10577088516},{"date":"2022-07-15","value":21.425435,"marketCap":10202299250},{"date":"2022-07-22","value":22.79158,"marketCap":10852826334},{"date":"2022-07-29","value":22.993972,"marketCap":10949200717},{"date":"2022-08-05","value":26.196498,"marketCap":10402367294},{"date":"2022-08-12","value":26.685713,"marketCap":10596629973},{"date":"2022-08-19","value":25.620161,"marketCap":10173509891},{"date":"2022-08-26","value":21.371356,"marketCap":8486351829},{"date":"2022-09-02","value":19.95062,"marketCap":7922191720},{"date":"2022-09-09","value":20.614077,"marketCap":8185643846},{"date":"2022-09-16","value":19.193341,"marketCap":7621483737},{"date":"2022-09-23","value":18.167998,"marketCap":7214330451},{"date":"2022-09-30","value":17.718992,"marketCap":7036034567},{"date":"2022-10-07","value":17.692186,"marketCap":7025390037},{"date":"2022-10-14","value":17.263284,"marketCap":6855077551},{"date":"2022-10-21","value":18.717528,"marketCap":7432543323},{"date":"2022-10-28","value":20.07795,"marketCap":7972753239},{"date":"2022-11-04","value":48.222991,"marketCap":7148865588},{"date":"2022-11-11","value":53.852904,"marketCap":7983477646},{"date":"2022-11-18","value":52.108171,"marketCap":7724827903},{"date":"2022-11-25","value":53.601087,"marketCap":7946146756},{"date":"2022-12-02","value":52.683753,"marketCap":7810155653},{"date":"2022-12-09","value":50.615255,"marketCap":7503509050},{"date":"2022-12-16","value":51.694471,"marketCap":7663498582},{"date":"2022-12-23","value":52.090184,"marketCap":7722161411},{"date":"2022-12-30","value":53.313296,"marketCap":7903482880},{"date":"2023-01-06","value":54.806212,"marketCap":8124801733},{"date":"2023-01-13","value":58.655418,"marketCap":8695431064},{"date":"2023-01-20","value":59.482817,"marketCap":8818089705},{"date":"2023-01-27","value":61.083655,"marketCap":9055407511},{"date":"2023-02-03","value":29.113512,"marketCap":9270732237},{"date":"2023-02-10","value":29.625306,"marketCap":9433704763},{"date":"2023-02-17","value":29.516235,"marketCap":9398972913},{"date":"2023-02-24","value":28.626889,"marketCap":9115774753},{"date":"2023-03-03","value":29.600136,"marketCap":9425689721},{"date":"2023-03-10","value":28.853421,"marketCap":9187910133},{"date":"2023-03-17","value":30.774745,"marketCap":9799725027},{"date":"2023-03-24","value":31.034837,"marketCap":9882547131},{"date":"2023-03-31","value":32.343686,"marketCap":10299329329},{"date":"2023-04-06","value":31.949353,"marketCap":10173760334},{"date":"2023-04-14","value":33.291763,"marketCap":10601229255},{"date":"2023-04-21","value":32.075204,"marketCap":10213835545},{"date":"2023-04-26","value":31.152297,"marketCap":9919950661},{"date":"2023-05-12","value":35.706413,"marketCap":10758663490},{"date":"2023-05-19","value":36.846215,"marketCap":11102096171},{"date":"2023-05-26","value":36.217299,"marketCap":10912598015},{"date":"2023-06-02","value":36.963132,"marketCap":11137324230},{"date":"2023-06-09","value":36.945374,"marketCap":11131973606},{"date":"2023-06-16","value":37.23838,"marketCap":11220258905},{"date":"2023-06-23","value":35.928841,"marketCap":10825683132},{"date":"2023-06-30","value":36.213074,"marketCap":10911325124},{"date":"2023-07-07","value":35.431433,"marketCap":10675809645},{"date":"2023-07-14","value":37.341124,"marketCap":11251216783},{"date":"2023-07-21","value":36.852599,"marketCap":11104019608},{"date":"2023-07-28","value":36.905892,"marketCap":11120077481},{"date":"2023-08-04","value":72.057511,"marketCap":10835936444},{"date":"2023-08-11","value":66.788484,"marketCap":10043585361},{"date":"2023-08-18","value":65.375583,"marketCap":9831114849},{"date":"2023-08-25","value":68.34801,"marketCap":10278105369},{"date":"2023-09-01","value":71.658617,"marketCap":10775951098},{"date":"2023-09-08","value":69.736329,"marketCap":10486879384},{"date":"2023-09-15","value":69.932117,"marketCap":10516321874},{"date":"2023-09-22","value":63.033787,"marketCap":9478957927},{"date":"2023-09-29","value":62.179333,"marketCap":9350465981},{"date":"2023-10-06","value":62.392947,"marketCap":9382588967},{"date":"2023-10-13","value":62.250538,"marketCap":9361173643},{"date":"2023-10-20","value":59.473562,"marketCap":8943574819},{"date":"2023-10-27","value":57.479836,"marketCap":8643760278},{"date":"2023-11-03","value":26.491707,"marketCap":9224650950},{"date":"2023-11-10","value":27.59477,"marketCap":9608747320},{"date":"2023-11-17","value":29.51001,"marketCap":10275650938},{"date":"2023-11-24","value":29.977328,"marketCap":10438375421},{"date":"2023-11-30","value":31.157116,"marketCap":10849188049},{"date":"2023-12-08","value":30.467629,"marketCap":10609102747},{"date":"2023-12-15","value":31.861924,"marketCap":11094608580},{"date":"2023-12-22","value":32.260293,"marketCap":11233324533},{"date":"2023-12-29","value":32.405852,"marketCap":11284009208},{"date":"2024-01-05","value":30.45031,"marketCap":10603072041},{"date":"2024-01-12","value":32.304607,"marketCap":11248754837},{"date":"2024-01-19","value":31.369409,"marketCap":10923110689},{"date":"2024-01-26","value":33.083815,"marketCap":11520082260},{"date":"2024-02-02","value":33.864932,"marketCap":11792074239},{"date":"2024-02-09","value":86.345071,"marketCap":11000189402},{"date":"2024-02-16","value":85.189602,"marketCap":10852984921},{"date":"2024-02-23","value":81.513109,"marketCap":10384607026},{"date":"2024-03-01","value":80.865902,"marketCap":10302154226},{"date":"2024-03-08","value":81.181046,"marketCap":10342302917},{"date":"2024-03-15","value":81.584911,"marketCap":10393754428},{"date":"2024-03-22","value":84.08971,"marketCap":10712860924},{"date":"2024-03-28","value":81.690154,"marketCap":10407162264},{"date":"2024-04-05","value":78.827526,"marketCap":10042469126},{"date":"2024-04-12","value":75.58602,"marketCap":9629507779},{"date":"2024-04-19","value":73.144366,"marketCap":9318445985},{"date":"2024-04-26","value":75.228191,"marketCap":9583921137},{"date":"2024-05-03","value":56.855218,"marketCap":9558897166},{"date":"2024-05-10","value":48.295678,"marketCap":8119807488},{"date":"2024-05-17","value":49.177279,"marketCap":8268028335},{"date":"2024-05-24","value":48.648318,"marketCap":8179095827},{"date":"2024-05-31","value":46.227924,"marketCap":7772162229},{"date":"2024-06-07","value":45.153975,"marketCap":7591602288},{"date":"2024-06-14","value":45.827197,"marketCap":7704789116},{"date":"2024-06-21","value":46.13088,"marketCap":7755846479},{"date":"2024-06-28","value":47.31982,"marketCap":7955739429},{"date":"2024-07-05","value":49.301387,"marketCap":8288894347},{"date":"2024-07-12","value":49.776963,"marketCap":8368851527},{"date":"2024-07-15","value":49.998899,"marketCap":8406164878},{"date":"2024-08-02","value":17.33454,"marketCap":8062121162},{"date":"2024-08-09","value":17.108345,"marketCap":7956919999},{"date":"2024-08-16","value":18.111365,"marketCap":8423414975},{"date":"2024-08-23","value":18.156616,"marketCap":8444460407},{"date":"2024-08-30","value":18.173712,"marketCap":8452411876},{"date":"2024-09-06","value":18.122763,"marketCap":8428716055},{"date":"2024-09-13","value":18.419111,"marketCap":8566544116},{"date":"2024-09-20","value":18.611021,"marketCap":8655799656},{"date":"2024-09-27","value":19.087644,"marketCap":8877472574},{"date":"2024-10-04","value":18.690458,"marketCap":8692745143},{"date":"2024-10-11","value":19.144385,"marketCap":8903862207},{"date":"2024-10-18","value":19.149399,"marketCap":8906193974},{"date":"2024-10-25","value":18.799587,"marketCap":8743499800},{"date":"2024-10-31","value":19.059125,"marketCap":8864208381},{"date":"2024-11-08","value":16.550028,"marketCap":7754631502},{"date":"2024-11-15","value":16.181007,"marketCap":7581724178},{"date":"2024-11-22","value":16.315197,"marketCap":7644599568},{"date":"2024-11-29","value":17.0141,"marketCap":7972075561},{"date":"2024-12-06","value":17.696229,"marketCap":8291692130},{"date":"2024-12-13","value":16.859509,"marketCap":7899641161},{"date":"2024-12-20","value":15.466301,"marketCap":7246843782},{"date":"2024-12-27","value":15.734009,"marketCap":7372280243},{"date":"2025-01-03","value":15.795514,"marketCap":7401098680},{"date":"2025-01-10","value":15.583043,"marketCap":7301544078},{"date":"2025-01-17","value":15.728418,"marketCap":7369660385},{"date":"2025-01-24","value":16.007985,"marketCap":7500653282},{"date":"2025-01-31","value":16.746041,"marketCap":7846474530},{"date":"2025-02-07","value":11.627431,"marketCap":7682754956},{"date":"2025-02-14","value":11.291383,"marketCap":7460713530},{"date":"2025-02-21","value":10.796009,"marketCap":7133398104},{"date":"2025-02-28","value":10.18662,"marketCap":6730748174},{"date":"2025-03-07","value":10.190552,"marketCap":6733345916},{"date":"2025-03-14","value":9.872097,"marketCap":6522928856},{"date":"2025-03-20","value":10.343882,"marketCap":6834657833}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-07","value":94.981443,"marketCap":321336397449.64},{"date":"2025-03-14","value":90.593663,"marketCap":307457472284.63},{"date":"2025-03-20","value":93.413045,"marketCap":316647519172.09}]},{"symbol":"CRM","name":"Salesforce.com","items":[{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-07","value":44.359214,"marketCap":274894050000},{"date":"2025-03-14","value":42.14009,"marketCap":261142140000},{"date":"2025-03-20","value":43.326414,"marketCap":268493790000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-07","value":408.289631,"marketCap":188707384472},{"date":"2025-03-14","value":404.027099,"marketCap":186737285007},{"date":"2025-03-20","value":436.909486,"marketCap":201935195166}]}],"industryCompare":{"bkCode":"BK4023","name":"Application Software","current":97.013818,"rank":157,"totalCount":230,"items":[{"symbol":"CCRD","name":"CoreCard","value":28.199555,"marketCap":153631176},{"symbol":"INTU","name":"Intuit","value":55.517497,"marketCap":168606637820},{"symbol":"ROP","name":"Roper","value":40.0506,"marketCap":62050394160},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":22136.692263,"marketCap":1770935381},{"symbol":"ADBE","name":"Adobe","value":24.987756,"marketCap":168692339297},{"symbol":"ANSS","name":"Ansys","value":49.18434,"marketCap":28315031334},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.511272,"marketCap":13268112066},{"symbol":"CDNS","name":"Cadence Design","value":67.184097,"marketCap":70911739600},{"symbol":"EGAN","name":"eGain","value":31.567553,"marketCap":136434962},{"symbol":"LPSN","name":"LivePerson","value":-0.627085,"marketCap":84200610},{"symbol":"NICE","name":"Nice Ltd","value":22.122748974769834,"marketCap":9791263276.39},{"symbol":"PTC","name":"PTC Inc","value":49.469802,"marketCap":19400967912},{"symbol":"SPSC","name":"SPS Commerce","value":63.577947,"marketCap":4898935098},{"symbol":"SNPS","name":"Synopsys","value":32.99713,"marketCap":69622327821},{"symbol":"DSGX","name":"Descartes","value":59.726485136426746,"marketCap":8557192656.47},{"symbol":"ACIW","name":"ACI Worldwide Inc","value":27.765589,"marketCap":5639690939},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.522077,"marketCap":232788682},{"symbol":"BLKB","name":"Blackbaud","value":-11.051672,"marketCap":3129524136},{"symbol":"OTEX","name":"Open Text","value":10.343882,"marketCap":6834657833},{"symbol":"MNDO","name":"Mind CTI Ltd","value":8.631956,"marketCap":39965955},{"symbol":"ADSK","name":"Autodesk","value":51.391996,"marketCap":57147900000},{"symbol":"CRM","name":"Salesforce.com","value":43.326414,"marketCap":268493790000},{"symbol":"SAP","name":"SAP SE","value":93.413045,"marketCap":316647519172.09},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.481608,"marketCap":1419380028},{"symbol":"RDCM","name":"Radcom","value":28.901119,"marketCap":201382999},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.484038,"marketCap":479395309},{"symbol":"DJCO","name":"Daily Journal","value":7.167238,"marketCap":547526835},{"symbol":"FICO","name":"Fair Isaac","value":84.029236,"marketCap":45734928292},{"symbol":"IDCC","name":"InterDigital","value":15.817342,"marketCap":5672320454},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.281706,"marketCap":8456518},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.281706,"marketCap":8456518},{"symbol":"MITK","name":"Mitek","value":92.435578,"marketCap":412170243},{"symbol":"AGYS","name":"Agilysys","value":95.343266,"marketCap":2122436448},{"symbol":"TYL","name":"Tyler","value":94.531062,"marketCap":24864127090},{"symbol":"AWRE","name":"Aware","value":-8.16098,"marketCap":36161303},{"symbol":"PEGA","name":"Pegasystems","value":62.924442,"marketCap":6241412475},{"symbol":"SMSI","name":"Smith Micro","value":-0.286516,"marketCap":13952479},{"symbol":"EGHT","name":"8x8","value":-6.497375,"marketCap":294993823},{"symbol":"SPNS","name":"Sapiens International Corp NV","value":21.323688,"marketCap":1539122472},{"symbol":"MANH","name":"Manhattan Associates","value":48.842921,"marketCap":10665535658},{"symbol":"MSTR","name":"Strategy","value":-67.919244,"marketCap":79238733018},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-67.919244,"marketCap":79238733018},{"symbol":"NTWK","name":"Netsol","value":-33.540171,"marketCap":27891335},{"symbol":"MGIC","name":"Magic Software Enterprises","value":18.690297,"marketCap":689354242},{"symbol":"IDN","name":"Intellicheck Mobilisa","value":-121.758313,"marketCap":51382008},{"symbol":"TRAK","name":"ReposiTrak","value":57.106016,"marketCap":362327850},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":21.237418,"marketCap":130376507},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-21.46451,"marketCap":3088292234},{"symbol":"VERX","name":"Vertex, Inc.","value":-109.347289,"marketCap":5765773193},{"symbol":"INUV","name":"Inuvo","value":-10.738532,"marketCap":61873282},{"symbol":"UPLD","name":"Upland","value":-0.877041,"marketCap":98870617},{"symbol":"RIOT","name":"Riot Platforms","value":24.904842,"marketCap":2724614630},{"symbol":"VRNT","name":"Verint","value":17.906917,"marketCap":1400159741},{"symbol":"RNG","name":"RingCentral","value":-42.350775,"marketCap":2468542001},{"symbol":"GWRE","name":"Guidewire","value":-976.59302,"marketCap":16462428537},{"symbol":"HIVE","name":"Hive Blockchain","value":-39.63671278176605,"marketCap":261285209.68},{"symbol":"MYSZ","name":"My Size","value":-0.569802,"marketCap":2611403},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":675.887484,"marketCap":9580705092},{"symbol":"MTLS","name":"Materialise NV","value":21.9592774656,"marketCap":320144148},{"symbol":"FIVN","name":"Five9","value":-178.99233,"marketCap":2290206868},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":231.138004,"marketCap":6043103102},{"symbol":"CLBT","name":"Cellebrite","value":-16.085559,"marketCap":4552325878},{"symbol":"BLIN","name":"Bridgeline Digital","value":-7.674497,"marketCap":15141783},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-24.044047,"marketCap":220724348},{"symbol":"DOCU","name":"Docusign","value":16.230752,"marketCap":17332576629},{"symbol":"NCTY","name":"The9","value":2.7536404041,"marketCap":110195102},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-45.103464,"marketCap":1079416108},{"symbol":"OOMA","name":"Ooma","value":-52.944778,"marketCap":365371910},{"symbol":"BOX","name":"Box","value":18.121997,"marketCap":4433021097},{"symbol":"WDAY","name":"Workday","value":127.859087,"marketCap":67253880000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-10.118271,"marketCap":367009920},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.687763,"marketCap":3013168989},{"symbol":"HUBS","name":"HubSpot","value":6815.172078,"marketCap":31540616377},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-11.206117,"marketCap":3929772469},{"symbol":"APPS","name":"Digital Turbine","value":-1.174542,"marketCap":363848593},{"symbol":"PCOR","name":"Procore Technologies","value":-98.792971,"marketCap":10467708062},{"symbol":"AVPT","name":"AvePoint Inc.","value":-104.835685,"marketCap":3049670081},{"symbol":"VHC","name":"VirnetX","value":-1.970619,"marketCap":35816009},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-34.138873,"marketCap":145226764},{"symbol":"PRO","name":"Pros","value":-48.717566,"marketCap":997492173},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-26.061777,"marketCap":34505793},{"symbol":"MRIN","name":"Marin","value":-0.368802,"marketCap":4432263},{"symbol":"INTA","name":"Intapp, Inc.","value":-215.893245,"marketCap":4798011471},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":59.825184,"marketCap":4897528835},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.960158,"marketCap":3881917},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":436.909486,"marketCap":201935195166},{"symbol":"QTWO","name":"Q2 Hldgs Inc","value":-123.942705,"marketCap":4776256098},{"symbol":"APPF","name":"AppFolio","value":38.70998,"marketCap":7899468221},{"symbol":"DMRC","name":"Digimarc","value":-7.860966,"marketCap":306656292},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.155267,"marketCap":286697178},{"symbol":"BL","name":"Blackline Inc.","value":19.548854,"marketCap":3150766943},{"symbol":"DBX","name":"Dropbox Inc.","value":17.846174,"marketCap":8071824671},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.948325,"marketCap":2249268924},{"symbol":"YEXT","name":"Yext Inc.","value":-28.964598,"marketCap":809502598},{"symbol":"EXFY","name":"Expensify","value":-29.910218,"marketCap":300747240},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.510499,"marketCap":762010792},{"symbol":"WK","name":"Workiva","value":-91.079108,"marketCap":5013176285},{"symbol":"LIF","name":"Life360 Inc","value":-675.0736696670233,"marketCap":3074960563.98},{"symbol":"ASAN","name":"Asana, Inc.","value":-13.015703,"marketCap":3325980663},{"symbol":"GRRR","name":"Gorilla Technology","value":22.25466,"marketCap":497991637},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.22656419568000002,"marketCap":20899273},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-12.940323852180526,"marketCap":1601921533.87},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-23.496416,"marketCap":1456096398},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-65.418054,"marketCap":2671346251},{"symbol":"NN","name":"NextNav Inc.","value":-15.225226,"marketCap":1551130850},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.911329,"marketCap":58670145},{"symbol":"DSP","name":"Viant Technology Inc.","value":85.091074,"marketCap":200985117},{"symbol":"PD","name":"PagerDuty, Inc.","value":-31.509936,"marketCap":1716031113},{"symbol":"NTNX","name":"Nutanix Inc.","value":-350.836181,"marketCap":19423694314},{"symbol":"ABTS","name":"Abits","value":-1.00325,"marketCap":9125697},{"symbol":"OLO","name":"Olo Inc.","value":-1169.70188,"marketCap":1049222586},{"symbol":"XNET","name":"Xunlei","value":258.529153,"marketCap":314112921},{"symbol":"DDOG","name":"Datadog","value":194.806125,"marketCap":35794846190},{"symbol":"DOMO","name":"Domo Inc.","value":-3.947271,"marketCap":323419645},{"symbol":"FRSH","name":"Freshworks","value":-48.912624,"marketCap":4664699111},{"symbol":"MARA","name":"MARA Holdings","value":8.005655,"marketCap":4333084842},{"symbol":"CXM","name":"Sprinklr, Inc.","value":18.554346,"marketCap":2256375515},{"symbol":"ENFN","name":"Enfusion, Inc.","value":372.424722,"marketCap":1051354989},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.30546,"marketCap":2664235},{"symbol":"ANY","name":"Sphere 3D","value":-0.903821,"marketCap":9956488},{"symbol":"ZM","name":"Zoom","value":23.041237,"marketCap":23277133629},{"symbol":"ESTC","name":"Elastic N.V.","value":-74.925882,"marketCap":9952629716},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.2370815496,"marketCap":79357577},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.064899,"marketCap":578912872},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.8436802586,"marketCap":8224000},{"symbol":"NCNO","name":"nCino","value":-183.973461,"marketCap":3331391423},{"symbol":"APP","name":"AppLovin Corporation","value":63.919058,"marketCap":100977793353},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.732188,"marketCap":3758571713},{"symbol":"U","name":"Unity Software Inc.","value":-13.299474,"marketCap":8832367159},{"symbol":"RSKD","name":"Riskified Ltd.","value":-21.621515,"marketCap":755066530},{"symbol":"BTCM","name":"BIT Mining","value":2.497975,"marketCap":30153058},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-22.930981,"marketCap":752801160},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-15.970714,"marketCap":1506341758},{"symbol":"TTAN","name":"ServiceTitan","value":-35.880888,"marketCap":8578905065},{"symbol":"NUKK","name":"Nukkleus","value":-8.722124,"marketCap":74299584},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-21.266579,"marketCap":921799883},{"symbol":"CMCM","name":"Cheetah Mobile","value":-1.9501096482000002,"marketCap":148520433},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-173.983632,"marketCap":60223390337},{"symbol":"LAW","name":"CS Disco, Inc.","value":-4.936861,"marketCap":275348509},{"symbol":"BTCS","name":"BTCS Inc.","value":8.666486,"marketCap":32965535},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-30.268179,"marketCap":857981798},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.501671,"marketCap":5044800},{"symbol":"ULY","name":"URGENTLY INC","value":-0.094286,"marketCap":4151146},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-22.14102,"marketCap":21959132},{"symbol":"VERI","name":"Veritone Inc.","value":-3.280428,"marketCap":122635515},{"symbol":"CFLT","name":"Confluent, Inc.","value":-26.377454,"marketCap":9101936163},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-36.506047,"marketCap":387443058},{"symbol":"IOT","name":"Samsara, Inc.","value":-144.260226,"marketCap":22346918894},{"symbol":"ALRM","name":"Alarm.com","value":23.708258,"marketCap":2942574193},{"symbol":"LMFA","name":"LM Funding America","value":-0.612226,"marketCap":7700118},{"symbol":"NISN","name":"NiSun International Enterprise Development Group Co., Ltd.","value":2.070391,"marketCap":34289567},{"symbol":"DATS","name":"DatChat Inc","value":-2.172588,"marketCap":10312856},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-194.913082,"marketCap":8993679452},{"symbol":"INFA","name":"Informatica","value":554.556705,"marketCap":5507302637},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.785616,"marketCap":83835814},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-4.062388,"marketCap":12960378},{"symbol":"API","name":"Agora, Inc.","value":-11.598187,"marketCap":495555750},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.109635,"marketCap":110500587},{"symbol":"PERF","name":"Perfect Corp.","value":37.323552,"marketCap":187401554},{"symbol":"AUR","name":"Aurora Innovation","value":-17.357731,"marketCap":12983582585},{"symbol":"RDVT","name":"Red Violet, Inc.","value":77.465544,"marketCap":542491207},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":15.597248,"marketCap":441492745},{"symbol":"TUYA","name":"Tuya Inc.","value":457.225768,"marketCap":2284757164},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-25.791804,"marketCap":1765577977},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-3.867550597542854,"marketCap":507704969.41},{"symbol":"OCFT","name":"OneConnect Financial Technology Co., Ltd.","value":-3.9873068980534994,"marketCap":252890351.51},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.5805264181523501,"marketCap":27899526.74},{"symbol":"RTC","name":"Baijiayun","value":-0.103411,"marketCap":6448641},{"symbol":"MTC","name":"MMTec, Inc.","value":0.938664,"marketCap":23408694},{"symbol":"VEEA","name":"Veea Inc.","value":-0.979107,"marketCap":51745797},{"symbol":"BTOG","name":"Bit Origin","value":-0.117227,"marketCap":2055186},{"symbol":"JG","name":"Aurora Mobile Ltd","value":-64.0329656472,"marketCap":62250957},{"symbol":"OPRA","name":"Opera","value":20.123317,"marketCap":1625380428},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-1.941425,"marketCap":2552984072},{"symbol":"MAPS","name":"WM Technology, Inc.","value":16.911254,"marketCap":129185070},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.368245,"marketCap":11059190},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-9.871998,"marketCap":236700890},{"symbol":"CYN","name":"Cyngn Inc","value":-0.289266,"marketCap":8461705},{"symbol":"BTCT","name":"BTC Digital","value":-8.750369,"marketCap":23696000},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":30.709315,"marketCap":14811839632},{"symbol":"NXTT","name":"Next Technology","value":0.094733,"marketCap":2371979},{"symbol":"DCBO","name":"Docebo Inc.","value":34.14053733509143,"marketCap":912781397.69},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.663375,"marketCap":422054161},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":10.317052,"marketCap":1165393561},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.532895,"marketCap":701814656},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-44.721491,"marketCap":1837561327},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.45869,"marketCap":166359251.97},{"symbol":"IFBD","name":"Infobird Co., Ltd","value":2.709961,"marketCap":3238767},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-45.224392,"marketCap":607680151},{"symbol":"CXAI","name":"CXApp","value":-0.301644,"marketCap":16330091},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-50.342875,"marketCap":1498808061},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.1878,"marketCap":10242418},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.388234,"marketCap":3677352},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.831145,"marketCap":10752525},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.35840762900000006,"marketCap":7227158},{"symbol":"KARO","name":"Karooooo Ltd.","value":26.323863839499996,"marketCap":1276820089},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":176.937829,"marketCap":1457259960},{"symbol":"IREN","name":"IREN Ltd","value":-30.75612,"marketCap":1576343397},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-24.785038,"marketCap":1106280172},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":42.956209,"marketCap":2415470598},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.305961,"marketCap":9999099},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc.","value":-0.835475,"marketCap":41692613},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-8.554754,"marketCap":34218202},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-48.995269,"marketCap":3418448917},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-5.870251,"marketCap":58028269},{"symbol":"HKD","name":"AMTD Digital Inc.","value":16.264485,"marketCap":722842505},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.099093,"marketCap":842588402},{"symbol":"YOU","name":"Clear Secure, Inc.","value":15.753492,"marketCap":2672989440},{"symbol":"WULF","name":"TeraWulf Inc.","value":-17.459119,"marketCap":1264354482},{"symbol":"BMR","name":"Beamr Imaging","value":-11.293128,"marketCap":37865857},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.311766,"marketCap":475057775},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":14.887671,"marketCap":6318000128},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.6765220611,"marketCap":16188828},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.046179,"marketCap":1342854019},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-2.195081,"marketCap":9509090},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.203185,"marketCap":20680498},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.173956,"marketCap":1429068},{"symbol":"FUFU","name":"BITFUFU INC","value":19.595233,"marketCap":724915092},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.04673932896,"marketCap":1667140},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.396008,"marketCap":2034721363},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-96.72932607450001,"marketCap":53309610},{"symbol":"AIXI","name":"Xiao I Corp","value":-1.527831,"marketCap":35699381},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.862825,"marketCap":8015979},{"symbol":"PONY","name":"Pony AI Inc","value":-35.088591,"marketCap":4379477266},{"symbol":"HPAI","name":"Helport AI Ltd","value":29.024622,"marketCap":213885895},{"symbol":"WCT","name":"Wellchange Holdings","value":13.02974,"marketCap":12028900},{"symbol":"YXT","name":"YXT.COM GROUP HOLDING LIMITED","value":-7.9701942222,"marketCap":60676287},{"symbol":"RZLV","name":"Rezolve AI","value":-14.286607,"marketCap":375773080},{"symbol":"DGNX","name":"Diginex Limited","value":-342.995014,"marketCap":2368357589},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-28.083733,"marketCap":11103381256}]},"updateTime":1742570144796},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OTEX\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485307469","title":"Open Text Corp : Eight Capital Cuts Target Price to $35 From $42","url":"https://stock-news.laohu8.com/highlight/detail?id=2485307469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485307469?lang=en_us&edition=fundamental","pubTime":"2024-11-21 19:12","pubTimestamp":1732187549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241121:nFWN3MS0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","OTEX"],"gpt_icon":0},{"id":"2485450834","title":"Barclays Keeps Their Hold Rating on Open Text (OTEX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485450834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485450834?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:36","pubTimestamp":1732181805,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Hold rating on Open Text (OTEX – Research Report) today and set a price target of $34.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-open-text-otex?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-open-text-otex?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OTEX"],"gpt_icon":0},{"id":"2485717658","title":"Open Text Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2485717658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485717658?lang=en_us&edition=fundamental","pubTime":"2024-11-21 05:34","pubTimestamp":1732138440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX rallied 1.25% to C$40.38 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.10% to 25,036.46.Open Text Corp. closed C$19.62 short of its 52-week high of C$60.00, which the company reached on February 2nd.Trading volume of 1.0 M shares eclipsed its 50-day average volume of 655,154.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2484981775","title":"Open Text Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484981775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484981775?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:34","pubTimestamp":1731965640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX shed 2.51% to C$39.59 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.35% to 24,976.94.Open Text Corp. closed C$20.41 below its 52-week high of C$60.00, which the company achieved on February 2nd.Trading volume of 845,329 shares eclipsed its 50-day average volume of 654,183.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2484623553","title":"Is There Now An Opportunity In Open Text Corporation (NASDAQ:OTEX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623553","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484623553?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:10","pubTimestamp":1731928212,"startTime":"0","endTime":"0","summary":"While Open Text Corporation  might not have the largest market cap around , it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$34.04 and falling to the lows of US$28.62. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Open Text's current trading price of US$28.83 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Open Text’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on OTEX for a while, now might be the time to make a leap. Its buoyant future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy OTEX. But before you make any investment decisions, consider other factors such as the strength ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-open-text-corporation-111012377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112",".IXIC","BK4023","LU2210150020.SGD","OTEX","QLD","MNQmain","TQQQ","PSQ","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4585","BK4588","IE00BKPKM429.USD","NDAQ","NQmain","LU2095319765.USD","SQQQ","QID","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2483358052","title":"Open Text Corp. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483358052","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483358052?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:34","pubTimestamp":1731620040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX slid 4.80% to C$40.67 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.24% to 25,049.67.Open Text Corp. closed C$19.33 below its 52-week high of C$60.00, which the company reached on February 2nd.Trading volume of 851,733 shares eclipsed its 50-day average volume of 649,653.Data source: Dow Jones Market Data, FactSet. Data compiled November 14, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2483339373","title":"Is Now An Opportune Moment To Examine Open Text Corporation (NASDAQ:OTEX)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483339373","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483339373?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:49","pubTimestamp":1731592145,"startTime":"0","endTime":"0","summary":"While Open Text Corporation ( NASDAQ:OTEX ) might not have the largest market cap around , it received a lot of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-otex/open-text/news/is-now-an-opportune-moment-to-examine-open-text-corporation-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","LU2210149790.SGD","NQmain","NDAQ","PSQ","IE00B3QW5Z07.USD","BK4023","BK4112","IE00BKPKM429.USD","SQQQ","MNQmain","QID","IE00B64PRP62.GBP","BK4585","LU2210150020.SGD","QLD","IE00BGHQF748.EUR","OTEX","TQQQ",".IXIC","BK4588"],"gpt_icon":1},{"id":"2482667427","title":"Open Text Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2482667427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482667427?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:34","pubTimestamp":1731360840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX rose 1.74% to C$41.40 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.12% to 24,789.28.Open Text Corp. closed C$18.60 below its 52-week high of C$60.00, which the company reached on February 2nd.Trading volume of 364,521 shares remained below its 50-day average volume of 672,923.Data source: Dow Jones Market Data, FactSet. Data compiled November 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2482595464","title":"Open Text Corp. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2482595464","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482595464?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:34","pubTimestamp":1731101640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX slid 0.83% to C$40.69 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.35% to 24,759.40.Open Text Corp. closed C$19.31 short of its 52-week high of C$60.00, which the company reached on February 2nd.Trading volume of 633,474 shares remained below its 50-day average volume of 679,481.Data source: Dow Jones Market Data, FactSet. Data compiled November 8, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2481952074","title":"Open Text Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2481952074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481952074?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:34","pubTimestamp":1730928840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX rallied 1.80% to C$40.69 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.02% to 24,637.45.Open Text Corp. closed C$19.31 below its 52-week high of C$60.00, which the company achieved on February 2nd.Trading volume of 985,405 shares eclipsed its 50-day average volume of 675,691.Data source: Dow Jones Market Data, FactSet. Data compiled November 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2481155045","title":"Open Text Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2481155045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481155045?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:34","pubTimestamp":1730756040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Open Text Corp. OTEX shed 1.53% to C$39.78 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.00% to 24,256.06.Open Text Corp. closed C$20.22 below its 52-week high of C$60.00, which the company achieved on February 2nd.Trading volume of 1.1 M shares eclipsed its 50-day average volume of 646,934.Data source: Dow Jones Market Data, FactSet. Data compiled November 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OTEX"],"gpt_icon":0},{"id":"2480880502","title":"Open Text Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2480880502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480880502?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:53","pubTimestamp":1730472780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OTEX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 01, 2024 10:53 ET (14:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","OTEX"],"gpt_icon":0},{"id":"2480006700","title":"OpenText price target lowered to $35 from $40 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2480006700","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480006700?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:30","pubTimestamp":1730464258,"startTime":"0","endTime":"0","summary":"Scotiabank lowered the firm’s price target on OpenText (OTEX) to $35 from $40 and keeps a Sector Perform rating on the shares. A slower than antici...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/opentext-price-target-lowered-to-35-from-40-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/opentext-price-target-lowered-to-35-from-40-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","OTEX"],"gpt_icon":0},{"id":"2480200483","title":"Opex Text Downgraded to Sector Perform at RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2480200483","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480200483?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:47","pubTimestamp":1730461652,"startTime":"0","endTime":"0","summary":"Open Text Corp. (OTEX.TO, OTEX) was downgraded to Sector Perform from Outperform at RBC Capital Markets on Friday.Analyst Paul Treiber lowered his price target on shares of the Canadian software compa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTEX"],"gpt_icon":0},{"id":"2480003277","title":"Open Text First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480003277","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480003277?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:28","pubTimestamp":1730456928,"startTime":"0","endTime":"0","summary":"NasdaqGS:OTEX Earnings and Revenue Growth November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 83%.Looking ahead, revenue is forecast to stay flat during the next 3 years compared to a 12% growth forecast for the Software industry in the US.The company's shares are down 9.9% from a week ago.You still need to take note of risks, for example - Open Text has   2 warning signs    we think you should know about.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/open-text-first-quarter-2025-102848597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OTEX"],"gpt_icon":0},{"id":"2480607091","title":"RBC Downgrades Open Text to Sector Perform From Outperform, Cuts Price Target to $33 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2480607091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480607091?lang=en_us&edition=fundamental","pubTime":"2024-11-01 18:10","pubTimestamp":1730455836,"startTime":"0","endTime":"0","summary":"Open Text (OTEX) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $32 to $48.(MT Newswires covers equity, commodity and economic rese","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OTEX"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":7,"totalSize":143}]}}