SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centurion

1.200

+0.0100.84%

Volume:267.80K

Turnover:321.03K

Market Cap:1.01B

PE:2.93

High:1.210

Open:1.190

Low:1.190

Close:1.190

Loading ...

Overview Company News Filings

Centurion Corporation reports 125% y-o-y increase in earnings for FY2024 of $344.8 mil

4 Singapore Stocks Breaking New All-Time Share Price Highs: Should You Buy Them?

The Smart Investor

Centurion Expecting to Report Substantial Increase in Attributable Profit in 2024

Centurion Corporation Limited's (SGX:OU8) largest shareholders are private companies with 51% ownership, insiders own 24%

Simply Wall St.

Centurion Soars 4% Seeing Substantial Profit Increase For FY 2024

Singapore Business Review

BRIEF-Centurion Corporation Sees Substantial Increase In Consol Profit Attributable For FY24

SG Morning Call | Singapore Stocks Open Higher on Monday; Centurion up 4%; SIA Engineering up 0.85%

Centurion Corporation Ltd - Expected Result Due to Net Fair Value Gain on Investment Properties

THOMSON REUTERS

Centurion Corporation Sees Substantial Increase in CONSOL Profit Attributable for FY2024

THOMSON REUTERS

Centurion Corp expects 'substantial increase' in FY2024 earnings from fair value gains

The Edge Singapore

RHB Adjusts Centurion's Price Target to SG$1.16 from SG$1.06, Keeps at Buy

Centurion Corp. Appears Well-Placed for Higher Rental Rates in Singapore -- Market Talk

Centurion Issues SG$100 Million Worth of Bonds

Centurion Finance Files for Singapore Listing of SG$100 Million Bonds

Rethinking Centurion’s role in housing workers

Singapore Shares Surge as Core Inflation Eases; Grand Venture Technology Up 5%

Centurion Launches Additional SG$57.5 Million Worth of Bonds

Centurion to Swap SG$42.5 Million Bonds Due 2026 with New Debts

Centurion joint chairman David Loh raises his stake in the group

Executive Joint Chairman of the Board of Centurion Kim Kang Loh Buys 7.5% More Shares

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OU8.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OU8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OU8.SI\",,,,,undefined,":{"symbol":"OU8.SI","market":"SI","secType":"STK","nameCN":"Centurion","latestPrice":1.2,"timestamp":1745294280000,"preClose":1.19,"halted":0,"volume":267800,"delay":15,"nameEN":"Centurion","floatShares":221905104,"shares":840778624,"eps":0.4101,"marketStatus":"Noon Closed","change":0.01,"latestTime":"04-22 11:58:00 SGT Delay","open":1.19,"high":1.21,"low":1.19,"amount":321031.945,"amplitude":0.016807,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4101,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":1.19,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.324407,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OU8.SI\",,,,,undefined,":{"symbol":"OU8.SI","floatShares":221905104,"roa":"7.78%","roe":"36.32%","lyrEps":0.410127,"volumeRatio":0.324407,"shares":840778624,"dividePrice":0.035,"high":1.21,"amplitude":0.016807,"preClose":1.19,"low":1.19,"week52Low":0.4418,"pbRate":"0.88","psRate":"2.97","week52High":1.27,"institutionHeld":0,"latestPrice":1.2,"eps":0.4101,"divideRate":0.029167,"volume":267800,"delay":15,"ttmEps":0.4101,"open":1.19,"prevYearClose":0.96,"prevWeekClose":1.2,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":1.17,"twentyDayClose":1.12,"sixtyDayClose":1.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OU8.SI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514081866","title":"Centurion Corporation reports 125% y-o-y increase in earnings for FY2024 of $344.8 mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2514081866","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514081866?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:49","pubTimestamp":1740545358,"startTime":"0","endTime":"0","summary":"This is on the back of strong revenue contributions from both its PBWA and PBSA segments. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/centurion-corporation-reports-125-y-o-y-increase-earnings-fy2024-3448-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BWCU.SI","OU8.SI"],"gpt_icon":0},{"id":"2513746221","title":"4 Singapore Stocks Breaking New All-Time Share Price Highs: Should You Buy Them?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746221","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746221?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:30","pubTimestamp":1740389400,"startTime":"0","endTime":"0","summary":"These four stocks are bursting through their all-time highs and we analyse the business further to determine if you should add them into your investment portfolio.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/11/UOB-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/11/UOB-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-breaking-new-all-time-share-price-highs-should-you-buy-them/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0737861269.HKD","HQU.SI","BK6112","SGXZ58947870.SGD","LU0210637038.USD","LU1130305938.SGD","SG9999001051.SGD","LU0577902611.USD","SG9999002950.SGD","LU0516422366.SGD","IE00BKZH1Z71.USD","SG9999014302.SGD","SG9999000343.SGD","LU0918141887.USD","SG9999003461.SGD","BK6094","S63.SI","LU0048597586.USD","OU8.SI","SG9999005177.SGD","BK6523","BK6110","BK6139","LU0588545490.SGD","LU0588545730.USD"],"gpt_icon":1},{"id":"2512918295","title":"Centurion Expecting to Report Substantial Increase in Attributable Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512918295","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512918295?lang=en_us&edition=fundamental","pubTime":"2025-02-17 15:08","pubTimestamp":1739776091,"startTime":"0","endTime":"0","summary":"Centurion  is expecting to report a substantial increase in its consolidated attributable profit to equity holders for the year ended Dec. 31, 2024, according to a Monday filing with the Singapore Exchange.The company has attributed this to net fair value gain on its investment properties.The company will release its financial statements on Feb. 26, the filing added.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6110","OU8.SI","BK6082","BK6133","BK6512","BWCU.SI","BK6139"],"gpt_icon":0},{"id":"2512475918","title":"Centurion Corporation Limited's (SGX:OU8) largest shareholders are private companies with 51% ownership, insiders own 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512475918","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512475918?lang=en_us&edition=fundamental","pubTime":"2025-02-17 14:35","pubTimestamp":1739774141,"startTime":"0","endTime":"0","summary":"Centurion's significant private companies ownership suggests that the key decisions are influenced by shareholders from the larger public. The largest shareholder of the company is Centurion Global Limited with a 51% stake. If you want to know who really controls Centurion Corporation Limited , then you'll have to look at the makeup of its share registry. With 51% stake, private companies possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Meanwhile, individual insiders make up 24% of the company’s shareholders. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.In the chart below, we zoom in on the different ownership groups of Centurion.Institutional investors commonly compare their own returns to the returns of a commonly followed index. So they generally do consider buying larger companies that are included in the relevant benc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/centurion-corporation-limiteds-sgx-ou8-063541157.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centurion-corporation-limiteds-sgx-ou8-063541157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6139","BK6110","BK6512","OU8.SI"],"gpt_icon":1},{"id":"1199813042","title":"Centurion Soars 4% Seeing Substantial Profit Increase For FY 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=1199813042","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199813042?lang=en_us&edition=fundamental","pubTime":"2025-02-17 12:21","pubTimestamp":1739766095,"startTime":"0","endTime":"0","summary":"It is mainly due to the net fair value gain on the group’s investment properties. $Centurion$ expects a substantial increase in its consolidated profit attributable to equity holders for the financial year 2024 compared to FY 2023.The increase is mainly attributable to net fair value gain on the group’s investment properties and the investment properties of the associated companies to be recognised in FY 2024.The company is in the process of finalising the group’s unaudited financial results for","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/centurion-expects-substantial-profit-increase-fy-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["OU8.SI"],"gpt_icon":0},{"id":"2512964175","title":"BRIEF-Centurion Corporation Sees Substantial Increase In Consol Profit Attributable For FY24","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964175?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:42","pubTimestamp":1739756572,"startTime":"0","endTime":"0","summary":"BRIEF-Centurion Corporation Sees Substantial Increase In Consol Profit Attributable For FY24Feb 17  - Centurion Corporation Ltd CNCL.SI:CENTURION CORPORATION SEES SUBSTANTIAL INCREASE IN CONSOL PROFIT ATTRIBUTABLE FOR FY2024EXPECTED RESULT DUE TO  NET FAIR VALUE GAIN ON INVESTMENT PROPERTIESFurther company coverage: CNCL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P606H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","OU8.SI","BK6110","BK6512"],"gpt_icon":0},{"id":"1132974311","title":"SG Morning Call | Singapore Stocks Open Higher on Monday; Centurion up 4%; SIA Engineering up 0.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132974311","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132974311?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:02","pubTimestamp":1739754149,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.26%; Centurion up 4%; $SIA Engineering(S59.SI)$ up 0.85%; Keppel DC Reit up 0.5%; SingPost down 0.9%.Stocks to WatchTHE following co","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OU8.SI","S59.SI","AJBU.SI","STI.SI","S08.SI","SK6U.SI"],"gpt_icon":1},{"id":"2512963948","title":"Centurion Corporation Ltd - Expected Result Due to  Net Fair Value Gain on Investment Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2512963948","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512963948?lang=en_us&edition=fundamental","pubTime":"2025-02-17 07:38","pubTimestamp":1739749136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250216:nFWN3P606H:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6139","BK6512","OU8.SI","BK6110"],"gpt_icon":0},{"id":"2512639929","title":"Centurion Corporation Sees Substantial Increase in CONSOL Profit Attributable for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512639929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512639929?lang=en_us&edition=fundamental","pubTime":"2025-02-17 07:38","pubTimestamp":1739749136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250216:nFWN3P606H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6110","BK6512","BK6139","OU8.SI"],"gpt_icon":0},{"id":"2512415319","title":"Centurion Corp expects 'substantial increase' in FY2024 earnings from fair value gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415319","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415319?lang=en_us&edition=fundamental","pubTime":"2025-02-16 23:48","pubTimestamp":1739720917,"startTime":"0","endTime":"0","summary":"The company, which is trying to spin off a REIT, reported earnings of $175.9 million for its FY2023.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/results/centurion-corp-expects-substantial-increase-fy2024-earnings-fair-value-gains?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["OU8.SI","BWCU.SI"],"gpt_icon":0},{"id":"2509347377","title":"RHB Adjusts Centurion's Price Target to SG$1.16 from SG$1.06, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2509347377","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509347377?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:51","pubTimestamp":1738741865,"startTime":"0","endTime":"0","summary":"Centurion (SGX:OU8) has an average rating of buy and price targets ranging from SG$0.85 to SG$1.16, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RHB Adjusts Centurion's Price Target to SG$1.16 from SG$1.06, Keeps at Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OU8.SI"],"gpt_icon":0},{"id":"2508310414","title":"Centurion Corp. Appears Well-Placed for Higher Rental Rates in Singapore -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508310414","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508310414?lang=en_us&edition=fundamental","pubTime":"2025-02-04 11:27","pubTimestamp":1738639620,"startTime":"0","endTime":"0","summary":"0327 GMT - Centurion Corp. looks well-placed to generate higher rental rates in Singapore given the dormitory supply shortage situation, RHB Research's Alfie Yeo says in a research report. Its purpose-built workers' accommodation bed rates in Singapore continue to be robust, and thanks to the demand-supply situation, RHB sees ongoing upward rental adjustments boosting its average bed rates. RHB lifts its 2025-2026 earnings estimates for the Singapore-listed manager of workers and student accommodations by 9% each year. RHB maintains the stock's buy rating and raises the stock's target price to S$1.16 from S$1.06. Shares are 0.5% higher at S$0.995. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","BWCU.SI","BK6110","OU8.SI","BK6512"],"gpt_icon":0},{"id":"2508644461","title":"Centurion Issues SG$100 Million Worth of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508644461","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508644461?lang=en_us&edition=fundamental","pubTime":"2025-02-03 11:58","pubTimestamp":1738555101,"startTime":"0","endTime":"0","summary":"Centurion  issued SG$100 million worth of fixed rate bonds due 2029, comprising SG$42.5 million in aggregate principal amount of new bonds issued pursuant to the invitation and SG$57.5 million worth of additional bonds issued pursuant to the new issue.DBS Bank was the sole dealer manager for the bonds, according to a filing with the Singapore Exchange on Friday.The Series 007 bonds will have a fixed interest rate of 5.25% per year.The bonds will mature on Jan. 31, 2029, and are expected to be listed on the SGX on Feb. 3.Net proceeds raised from the issuance will be used towards the purchase of outstanding existing bonds and for general corporate purposes, including refinancing of borrowings, investments and working capital.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Centurion Issues SG$100 Million Worth of Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","OU8.SI","BK6139","BK6110"],"gpt_icon":0},{"id":"2507579982","title":"Centurion Finance Files for Singapore Listing of SG$100 Million Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2507579982","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507579982?lang=en_us&edition=fundamental","pubTime":"2025-01-31 12:19","pubTimestamp":1738297177,"startTime":"0","endTime":"0","summary":"Centurion (SGX:OU8) filed for the listing of SG$100 million worth of fixed-rate bonds due 2029 on the Singapore bourse, according to a Friday filing with the Singapore Exchange.The bonds will be listed and quoted in the Bonds Market on Feb. 3, the filing stated.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","BK6133","BK6512","BWCU.SI","BK6082","OU8.SI","BK6110"],"gpt_icon":0},{"id":"2507060355","title":"Rethinking Centurion’s role in housing workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2507060355","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507060355?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:00","pubTimestamp":1738242000,"startTime":"0","endTime":"0","summary":"There is a case for shrinking the private sector’s involvement in areas such as their accommodation and healthcare","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/rethinking-centurions-role-housing-workers","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/rethinking-centurions-role-housing-workers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6110","CFA.SI","BK6082","BK6139","OU8.SI","BWCU.SI","BK6512","BK6133"],"gpt_icon":0},{"id":"2505341062","title":"Singapore Shares Surge as Core Inflation Eases; Grand Venture Technology Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505341062","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505341062?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:52","pubTimestamp":1737625923,"startTime":"0","endTime":"0","summary":"Singapore's stock market surged on Thursday as the city-state reported a decrease in its core inflation for December 2024.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,790.69 and 3,814.86 throughout the day. It ended the session at 3,806.57, up 25.36 points or 0.67% compared to Wednesday's close.In economic news, Singapore's MAS core inflation, which excludes the cost of accommodation and private transport, eased to 1.8% year on year in December 2024, from 1.9% in the preceding month, due to a moderation in services inflation.In company news, shares of Grand Venture Technology  were up nearly 5% after it secured a Through-Silicon VIA  project by a water fabrication equipment and services company for the production of components and modules.Centurion  was down over 4% at the close after it launched and priced SG$57.5 million worth of four-year fixed-rated bonds due 2029.Meanwhile, CapitaLand Ascott Trust  was down under 1% at the close after it l","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6089","BK6073","BK6139","BK6129","BK6110","OU8.SI","HMN.SI","BK6512","BK6504","JLB.SI","STI.SI"],"gpt_icon":1},{"id":"2505328880","title":"Centurion Launches Additional SG$57.5 Million Worth of Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2505328880","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505328880?lang=en_us&edition=fundamental","pubTime":"2025-01-23 12:11","pubTimestamp":1737605468,"startTime":"0","endTime":"0","summary":"Accommodation assets developer Centurion  launched and priced SG$57.5 million worth of four-year fixed-rated bonds due 2029, according to a filing with the Singapore Exchange on Wednesday.With this, the aggregate principal amount of the series 007 bonds to be issued will be SG$100 million with SG$42.5 million being the principal amount and SG$57.5 million representing additional bonds.The additional bonds will be priced at 100% of their principal amount and in denominations of SG$250,000 each. They will carry an interest at a fixed rate of 5.25% per annum, payable semi-annually in arrear.The bonds are expected to be issued on or about Jan. 31.DBS Bank has been appointed as the sole lead manager and bookrunner for the bonds.Shares of the company were down nearly 3% in recent trading.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Centurion Launches Additional SG$57.5 Million Worth of Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OU8.SI","BK6139","BK6512","BK6110"],"gpt_icon":1},{"id":"2505503537","title":"Centurion to Swap SG$42.5 Million Bonds Due 2026 with New Debts","url":"https://stock-news.laohu8.com/highlight/detail?id=2505503537","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505503537?lang=en_us&edition=fundamental","pubTime":"2025-01-22 11:35","pubTimestamp":1737516943,"startTime":"0","endTime":"0","summary":"Centurion (SGX:OU8) accepted exchange offers for SG$42.5 million worth of 8.24% bonds due 2026, according to a Tuesday filing with the Singapore Exchange.The bonds will be swapped with the same amount of new debt securities that will mature in 2029.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Centurion to Swap SG$42.5 Million Bonds Due 2026 with New Debts","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6139","BK6110","BK6133","BK6512","OU8.SI","BK6082"],"gpt_icon":0},{"id":"2504193452","title":"Centurion joint chairman David Loh raises his stake in the group","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193452","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193452?lang=en_us&edition=fundamental","pubTime":"2025-01-19 08:47","pubTimestamp":1737247664,"startTime":"0","endTime":"0","summary":"Over the five trading sessions  from Jan 10 to 16, financial services and Reits have experienced the highest net institutional outflow,...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/centurion-joint-chairman-david-loh-raises-his-stake-group","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/centurion-joint-chairman-david-loh-raises-his-stake-group","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6512","BK6082","OU8.SI","BK6139","BWCU.SI","BK6110","CFA","CFA.SI","BK6133"],"gpt_icon":0},{"id":"2504926219","title":"Executive Joint Chairman of the Board of Centurion Kim Kang Loh Buys 7.5% More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2504926219","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504926219?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:01","pubTimestamp":1737064901,"startTime":"0","endTime":"0","summary":"Those following along with Centurion Corporation Limited  will no doubt be intrigued by the recent purchase of shares by Kim Kang Loh, Executive Joint Chairman of the Board of the company, who spent a stonking S$4.7m on stock at an average price of S$0.94. While that only increased their holding size by 7.5%, it is still a big swing by our standards.Notably, that recent purchase by Executive Joint Chairman of the Board Kim Kang Loh was not the only time they bought Centurion shares this year. They previously made an even bigger purchase of S$11m worth of shares at a price of S$0.54 per share. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of S$0.98. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.For the purposes of this article, insiders are those individuals who report their transactions to the relevant regu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/executive-joint-chairman-board-centurion-220141663.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/executive-joint-chairman-board-centurion-220141663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["JYNT","BK4185","BK6110","OU8.SI","BK6512","BK6139"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OU8.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OU8.SI","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-26"},{"date":"2025-02-26","symbol":"OU8.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-09-06","symbol":"OU8.SI","amount":0.015,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-09","defaultRemindTime":1725582600000,"name":"胜捷企业有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-09","currency":"SGD","dateTimestamp":1725552000000,"payDate":"2024-09-30"},{"date":"2024-05-09","symbol":"OU8.SI","amount":0.015,"announcedDate":"2024-02-28","type":"dividend","market":"SI","newRecordDate":"2024-05-10","defaultRemindTime":1715214600000,"name":"胜捷企业有限公司","recordDate":"2024-05-31","payableDate":"2024-05-10","currency":"SGD","dateTimestamp":1715184000000,"payDate":"2024-05-31"},{"date":"2023-09-07","symbol":"OU8.SI","amount":0.01,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-09-08","defaultRemindTime":1694046600000,"name":"胜捷企业有限公司","recordDate":"2023-09-29","payableDate":"2023-09-08","currency":"SGD","dateTimestamp":1694016000000,"payDate":"2023-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OU8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2017-09-04","recordDate":"2017-09-06","paymentDate":"2017-09-15","value":0.01,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-09-04","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-23","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OU8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OU8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OU8.SI","date":"2025-04-17","current":2.925915,"percent":0.196532,"low":2.306286,"twenty":2.937769,"median":3.720163,"eighty":16.403287,"high":63.474411,"avg":11.433979,"sd":17.555193,"marketCap":1008934348},"quantilePoints":[{"date":"2020-04-24","current":3.196525,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":319495877},{"date":"2020-04-30","current":3.238585,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":323699770},{"date":"2020-05-08","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-05-15","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-05-22","current":3.112406,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":311088090},{"date":"2020-05-29","current":3.112406,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":311088090},{"date":"2020-06-05","current":3.238585,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":323699770},{"date":"2020-06-12","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-06-19","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-06-26","current":3.154466,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":315291984},{"date":"2020-07-03","current":3.112406,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":311088090},{"date":"2020-07-10","current":3.070346,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":306884197},{"date":"2020-07-17","current":3.028287,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":302680304},{"date":"2020-07-24","current":2.986227,"twenty":3.009254,"median":4.781809,"eighty":12.227486,"marketCap":298476411},{"date":"2020-07-30","current":2.944168,"twenty":2.977753,"median":4.781809,"eighty":12.227486,"marketCap":294272518},{"date":"2020-08-07","current":2.902108,"twenty":2.972103,"median":4.781809,"eighty":12.227486,"marketCap":290068625},{"date":"2020-08-14","current":2.860097,"twenty":2.944168,"median":4.7596,"eighty":12.227486,"marketCap":294272518},{"date":"2020-08-21","current":2.982673,"twenty":2.941814,"median":4.729262,"eighty":12.227486,"marketCap":306884197},{"date":"2020-08-28","current":2.941814,"twenty":2.941814,"median":4.678478,"eighty":12.227486,"marketCap":302680304},{"date":"2020-09-04","current":2.941814,"twenty":2.934952,"median":4.676714,"eighty":12.227486,"marketCap":302680304},{"date":"2020-09-11","current":2.860097,"twenty":2.902108,"median":4.676714,"eighty":12.227486,"marketCap":294272518},{"date":"2020-09-18","current":2.77838,"twenty":2.900956,"median":4.675868,"eighty":12.227486,"marketCap":285864732},{"date":"2020-09-25","current":2.77838,"twenty":2.8978,"median":4.624167,"eighty":12.227486,"marketCap":285864732},{"date":"2020-10-02","current":2.737521,"twenty":2.872701,"median":4.624167,"eighty":12.227486,"marketCap":281660839},{"date":"2020-10-09","current":2.696663,"twenty":2.870179,"median":4.624167,"eighty":12.227486,"marketCap":277456945},{"date":"2020-10-16","current":2.77838,"twenty":2.860649,"median":4.617373,"eighty":12.227486,"marketCap":285864732},{"date":"2020-10-23","current":2.77838,"twenty":2.860097,"median":4.576882,"eighty":12.227486,"marketCap":285864732},{"date":"2020-10-30","current":2.614946,"twenty":2.860049,"median":4.576882,"eighty":12.227486,"marketCap":269049159},{"date":"2020-11-06","current":2.614946,"twenty":2.834902,"median":4.571619,"eighty":12.227486,"marketCap":269049159},{"date":"2020-11-13","current":2.614946,"twenty":2.833561,"median":4.540846,"eighty":12.227486,"marketCap":269049159},{"date":"2020-11-20","current":2.737521,"twenty":2.831265,"median":4.523036,"eighty":12.227486,"marketCap":281660839},{"date":"2020-11-27","current":3.023531,"twenty":2.831265,"median":4.519072,"eighty":12.227486,"marketCap":311088090},{"date":"2020-12-04","current":3.023531,"twenty":2.831265,"median":4.498976,"eighty":12.227486,"marketCap":311088090},{"date":"2020-12-11","current":2.982673,"twenty":2.831265,"median":4.478109,"eighty":12.227486,"marketCap":306884197},{"date":"2020-12-18","current":2.900956,"twenty":2.831265,"median":4.47365,"eighty":12.227486,"marketCap":298476411},{"date":"2020-12-24","current":2.860097,"twenty":2.831265,"median":4.478109,"eighty":12.230376,"marketCap":294272518},{"date":"2020-12-31","current":2.860097,"twenty":2.831265,"median":4.469191,"eighty":12.233267,"marketCap":294272518},{"date":"2021-01-08","current":2.900956,"twenty":2.831265,"median":4.469191,"eighty":12.245306,"marketCap":298476411},{"date":"2021-01-15","current":2.982673,"twenty":2.831265,"median":4.469191,"eighty":12.246989,"marketCap":306884197},{"date":"2021-01-22","current":2.941814,"twenty":2.831265,"median":4.469191,"eighty":12.246989,"marketCap":302680304},{"date":"2021-01-29","current":2.941814,"twenty":2.831265,"median":4.469191,"eighty":12.246989,"marketCap":302680304},{"date":"2021-02-05","current":2.941814,"twenty":2.828158,"median":4.478109,"eighty":12.258055,"marketCap":302680304},{"date":"2021-02-11","current":2.860097,"twenty":2.828158,"median":4.478109,"eighty":12.258055,"marketCap":294272518},{"date":"2021-02-19","current":2.900956,"twenty":2.826605,"median":4.478109,"eighty":12.261904,"marketCap":298476411},{"date":"2021-02-26","current":2.77838,"twenty":2.819238,"median":4.478109,"eighty":12.265753,"marketCap":285864732},{"date":"2021-03-05","current":16.403287,"twenty":2.819238,"median":4.519072,"eighty":12.273932,"marketCap":281660839},{"date":"2021-03-12","current":16.648112,"twenty":2.819238,"median":4.523036,"eighty":12.277554,"marketCap":285864732},{"date":"2021-03-19","current":16.403287,"twenty":2.819238,"median":4.571619,"eighty":12.277554,"marketCap":281660839},{"date":"2021-03-26","current":16.648112,"twenty":2.829712,"median":4.571619,"eighty":12.389892,"marketCap":285864732},{"date":"2021-04-01","current":16.892937,"twenty":2.831265,"median":4.576882,"eighty":12.394265,"marketCap":290068625},{"date":"2021-04-07","current":16.892937,"twenty":2.833561,"median":4.576882,"eighty":12.423716,"marketCap":290068625},{"date":"2021-04-16","current":16.892937,"twenty":2.834902,"median":4.624167,"eighty":12.502942,"marketCap":290068625},{"date":"2021-04-23","current":16.892937,"twenty":2.860097,"median":4.624167,"eighty":12.510182,"marketCap":290068625},{"date":"2021-04-30","current":16.892937,"twenty":2.860097,"median":4.630728,"eighty":12.599388,"marketCap":290068625},{"date":"2021-05-07","current":16.648112,"twenty":2.860097,"median":4.676714,"eighty":12.629234,"marketCap":285864732},{"date":"2021-05-11","current":16.648112,"twenty":2.860097,"median":4.676714,"eighty":12.629234,"marketCap":285864732},{"date":"2021-05-21","current":16.158462,"twenty":2.860097,"median":4.676714,"eighty":12.740401,"marketCap":277456945},{"date":"2021-05-28","current":16.648112,"twenty":2.860539,"median":4.729262,"eighty":12.740401,"marketCap":285864732},{"date":"2021-06-04","current":16.403287,"twenty":2.869714,"median":4.781809,"eighty":12.755526,"marketCap":281660839},{"date":"2021-06-10","current":16.403287,"twenty":2.870179,"median":4.808082,"eighty":12.790485,"marketCap":281660839},{"date":"2021-06-18","current":16.403287,"twenty":2.8978,"median":4.834356,"eighty":12.863067,"marketCap":281660839},{"date":"2021-06-25","current":16.158462,"twenty":2.900956,"median":4.886904,"eighty":12.881819,"marketCap":277456945},{"date":"2021-07-01","current":16.158462,"twenty":2.900956,"median":4.939451,"eighty":12.881819,"marketCap":277456945},{"date":"2021-07-09","current":16.403287,"twenty":2.900956,"median":4.939451,"eighty":12.886843,"marketCap":281660839},{"date":"2021-07-14","current":16.648112,"twenty":2.900956,"median":4.991998,"eighty":12.886843,"marketCap":285864732},{"date":"2021-07-23","current":16.648112,"twenty":2.928383,"median":5.202188,"eighty":12.934676,"marketCap":285864732},{"date":"2021-07-30","current":16.648112,"twenty":2.941814,"median":9.321981,"eighty":12.99041,"marketCap":285864732},{"date":"2021-08-06","current":16.403287,"twenty":2.941814,"median":9.430376,"eighty":12.990424,"marketCap":281660839},{"date":"2021-08-13","current":57.470075,"twenty":2.942756,"median":9.488613,"eighty":13.008111,"marketCap":281660839},{"date":"2021-08-20","current":58.327838,"twenty":2.972103,"median":9.538771,"eighty":13.008111,"marketCap":285864732},{"date":"2021-08-27","current":58.327838,"twenty":2.972103,"median":9.539545,"eighty":13.015616,"marketCap":285864732},{"date":"2021-09-03","current":57.470075,"twenty":2.982673,"median":9.592776,"eighty":13.033284,"marketCap":281660839},{"date":"2021-09-10","current":56.612313,"twenty":2.982673,"median":9.648222,"eighty":13.055561,"marketCap":277456945},{"date":"2021-09-17","current":57.470075,"twenty":2.982673,"median":10.067292,"eighty":13.134403,"marketCap":281660839},{"date":"2021-09-24","current":58.327838,"twenty":2.986227,"median":10.121417,"eighty":13.176446,"marketCap":285864732},{"date":"2021-10-01","current":57.470075,"twenty":3.009254,"median":10.175543,"eighty":13.179726,"marketCap":281660839},{"date":"2021-10-08","current":56.612313,"twenty":3.023531,"median":10.337919,"eighty":13.179726,"marketCap":277456945},{"date":"2021-10-15","current":55.75455,"twenty":3.023531,"median":10.608544,"eighty":13.260696,"marketCap":273253052},{"date":"2021-10-21","current":56.612313,"twenty":3.028287,"median":10.608544,"eighty":13.260696,"marketCap":277456945},{"date":"2021-10-29","current":56.612313,"twenty":3.050002,"median":10.716795,"eighty":13.297331,"marketCap":277456945},{"date":"2021-11-05","current":56.612313,"twenty":3.070346,"median":10.825045,"eighty":13.326167,"marketCap":277456945},{"date":"2021-11-12","current":56.612313,"twenty":3.070346,"median":10.825045,"eighty":13.326167,"marketCap":277456945},{"date":"2021-11-19","current":56.612313,"twenty":3.070346,"median":10.999405,"eighty":13.386988,"marketCap":277456945},{"date":"2021-11-26","current":56.612313,"twenty":3.112406,"median":11.131928,"eighty":13.472608,"marketCap":277456945},{"date":"2021-12-03","current":57.470075,"twenty":3.112406,"median":11.149797,"eighty":13.51328,"marketCap":281660839},{"date":"2021-12-10","current":56.612313,"twenty":3.112406,"median":11.258047,"eighty":13.61905,"marketCap":277456945},{"date":"2021-12-17","current":57.470075,"twenty":3.120708,"median":11.366298,"eighty":13.620004,"marketCap":281660839},{"date":"2021-12-24","current":57.470075,"twenty":3.154466,"median":11.396974,"eighty":13.639573,"marketCap":281660839},{"date":"2021-12-31","current":56.612313,"twenty":3.154466,"median":11.529497,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-07","current":56.612313,"twenty":3.154466,"median":11.529497,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-14","current":57.470075,"twenty":3.195919,"median":11.53112,"eighty":13.765491,"marketCap":281660839},{"date":"2022-01-21","current":56.612313,"twenty":3.196525,"median":11.532743,"eighty":13.765491,"marketCap":277456945},{"date":"2022-01-28","current":56.612313,"twenty":3.196525,"median":11.66202,"eighty":13.765865,"marketCap":277456945},{"date":"2022-02-04","current":56.612313,"twenty":3.238585,"median":11.671691,"eighty":13.765865,"marketCap":277456945},{"date":"2022-02-11","current":57.470075,"twenty":3.238585,"median":11.671691,"eighty":13.884108,"marketCap":281660839},{"date":"2022-02-18","current":57.470075,"twenty":3.280644,"median":11.794543,"eighty":13.911932,"marketCap":281660839},{"date":"2022-02-25","current":60.043362,"twenty":3.280644,"median":11.81064,"eighty":13.911932,"marketCap":294272518},{"date":"2022-03-04","current":5.426541,"twenty":3.435864,"median":11.81064,"eighty":13.997146,"marketCap":285864732},{"date":"2022-03-11","current":5.506343,"twenty":4.109203,"median":11.81064,"eighty":13.997146,"marketCap":290068625},{"date":"2022-03-18","current":5.586145,"twenty":4.307654,"median":11.81064,"eighty":13.997146,"marketCap":294272518},{"date":"2022-03-25","current":5.745749,"twenty":4.319406,"median":11.81064,"eighty":13.997146,"marketCap":302680304},{"date":"2022-04-01","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":306884197},{"date":"2022-04-08","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":319495877},{"date":"2022-04-14","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":13.997146,"marketCap":319495877},{"date":"2022-04-22","current":5.985155,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":315291984},{"date":"2022-04-29","current":5.905353,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":311088090},{"date":"2022-05-06","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":306884197},{"date":"2022-05-13","current":5.506343,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":290068625},{"date":"2022-05-20","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-05-27","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-03","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-10","current":5.825551,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":306884197},{"date":"2022-06-17","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-06-24","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-07-01","current":5.586145,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":294272518},{"date":"2022-07-08","current":5.665947,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":298476411},{"date":"2022-07-15","current":5.586145,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":294272518},{"date":"2022-07-22","current":5.745749,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":302680304},{"date":"2022-07-29","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":319495877},{"date":"2022-08-05","current":6.064957,"twenty":4.361499,"median":11.81064,"eighty":14.01845,"marketCap":319495877},{"date":"2022-08-29","current":4.157829,"twenty":4.361499,"median":11.81064,"eighty":14.050389,"marketCap":319495877},{"date":"2022-09-23","current":4.267245,"twenty":4.308883,"median":11.671691,"eighty":14.058374,"marketCap":327903663},{"date":"2022-09-30","current":4.10312,"twenty":4.307654,"median":11.66202,"eighty":14.058374,"marketCap":315291984},{"date":"2022-10-07","current":3.993704,"twenty":4.267245,"median":11.532743,"eighty":14.058374,"marketCap":306884197},{"date":"2022-10-14","current":3.720163,"twenty":4.151241,"median":11.53112,"eighty":14.058374,"marketCap":285864732},{"date":"2022-10-21","current":3.884287,"twenty":4.098693,"median":11.529497,"eighty":14.058374,"marketCap":298476411},{"date":"2022-10-28","current":3.774871,"twenty":3.993704,"median":11.529497,"eighty":14.058374,"marketCap":290068625},{"date":"2022-11-04","current":3.665454,"twenty":3.938996,"median":11.395384,"eighty":14.058374,"marketCap":281660839},{"date":"2022-11-11","current":3.774871,"twenty":3.884287,"median":11.254845,"eighty":14.058374,"marketCap":290068625},{"date":"2022-11-18","current":3.556038,"twenty":3.807696,"median":11.065666,"eighty":14.058374,"marketCap":273253052},{"date":"2022-11-25","current":3.665454,"twenty":3.720163,"median":10.999405,"eighty":14.058374,"marketCap":281660839},{"date":"2022-12-02","current":3.665454,"twenty":3.720163,"median":6.064957,"eighty":14.058374,"marketCap":281660839},{"date":"2022-12-09","current":3.720163,"twenty":3.720163,"median":6.025056,"eighty":14.058374,"marketCap":285864732},{"date":"2022-12-16","current":3.720163,"twenty":3.720163,"median":5.985155,"eighty":14.058374,"marketCap":285864732},{"date":"2022-12-23","current":3.610746,"twenty":3.665454,"median":5.985155,"eighty":14.058374,"marketCap":277456945},{"date":"2022-12-30","current":3.665454,"twenty":3.665454,"median":5.905353,"eighty":14.058374,"marketCap":281660839},{"date":"2023-01-06","current":3.665454,"twenty":3.665454,"median":5.905353,"eighty":14.058374,"marketCap":281660839},{"date":"2023-01-13","current":3.720163,"twenty":3.665454,"median":5.825551,"eighty":14.058374,"marketCap":285864732},{"date":"2023-01-20","current":3.829579,"twenty":3.665454,"median":5.825551,"eighty":14.058374,"marketCap":294272518},{"date":"2023-01-27","current":3.884287,"twenty":3.665454,"median":5.745749,"eighty":14.058374,"marketCap":298476411},{"date":"2023-02-03","current":3.938996,"twenty":3.665454,"median":5.745749,"eighty":14.058374,"marketCap":302680304},{"date":"2023-02-10","current":3.884287,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":298476411},{"date":"2023-02-17","current":3.938996,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":302680304},{"date":"2023-02-24","current":3.993704,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":306884197},{"date":"2023-03-03","current":4.002306,"twenty":3.665454,"median":5.665947,"eighty":14.058374,"marketCap":285864732},{"date":"2023-03-17","current":3.943449,"twenty":3.665454,"median":5.586145,"eighty":14.058374,"marketCap":281660839},{"date":"2023-03-24","current":3.943449,"twenty":3.665454,"median":5.586145,"eighty":14.058374,"marketCap":281660839},{"date":"2023-03-31","current":4.120021,"twenty":3.665454,"median":5.586145,"eighty":13.911932,"marketCap":294272518},{"date":"2023-04-06","current":4.178879,"twenty":3.665454,"median":5.586145,"eighty":13.911932,"marketCap":298476411},{"date":"2023-04-14","current":4.237736,"twenty":3.665454,"median":5.586145,"eighty":13.765491,"marketCap":302680304},{"date":"2023-04-21","current":4.237736,"twenty":3.665454,"median":5.506343,"eighty":13.765491,"marketCap":302680304},{"date":"2023-04-28","current":4.237736,"twenty":3.665454,"median":5.426541,"eighty":13.765491,"marketCap":302680304},{"date":"2023-05-05","current":4.237736,"twenty":3.665454,"median":5.426541,"eighty":13.765491,"marketCap":302680304},{"date":"2023-05-12","current":4.120021,"twenty":3.665454,"median":5.175914,"eighty":13.706915,"marketCap":294272518},{"date":"2023-05-19","current":4.061164,"twenty":3.665454,"median":4.991998,"eighty":13.560473,"marketCap":290068625},{"date":"2023-05-26","current":4.061164,"twenty":3.665454,"median":4.939451,"eighty":13.326167,"marketCap":290068625},{"date":"2023-06-01","current":4.120021,"twenty":3.665454,"median":4.886904,"eighty":13.326167,"marketCap":294272518},{"date":"2023-06-09","current":4.178879,"twenty":3.665454,"median":4.834356,"eighty":13.179726,"marketCap":298476411},{"date":"2023-06-16","current":4.237736,"twenty":3.665454,"median":4.834356,"eighty":13.033284,"marketCap":302680304},{"date":"2023-06-23","current":4.355451,"twenty":3.665454,"median":4.781809,"eighty":13.033284,"marketCap":311088090},{"date":"2023-06-30","current":4.414308,"twenty":3.665454,"median":4.729262,"eighty":12.886843,"marketCap":315291984},{"date":"2023-07-07","current":4.708596,"twenty":3.665454,"median":4.708596,"eighty":12.886843,"marketCap":336311449},{"date":"2023-07-14","current":4.708596,"twenty":3.665454,"median":4.676714,"eighty":12.769689,"marketCap":336311449},{"date":"2023-07-21","current":5.179455,"twenty":3.665454,"median":4.676714,"eighty":12.44005,"marketCap":369942594},{"date":"2023-07-28","current":5.120598,"twenty":3.665454,"median":4.676714,"eighty":12.366435,"marketCap":365738701},{"date":"2023-08-04","current":5.238313,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":374146487},{"date":"2023-08-11","current":4.815205,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":369942594},{"date":"2023-08-18","current":4.651051,"twenty":3.665454,"median":4.676714,"eighty":12.277554,"marketCap":357330915},{"date":"2023-09-11","current":4.596332,"twenty":3.665454,"median":4.651051,"eighty":12.277554,"marketCap":353127022},{"date":"2023-09-25","current":4.486896,"twenty":3.665454,"median":4.627448,"eighty":12.277554,"marketCap":344719235},{"date":"2023-10-09","current":4.377459,"twenty":3.665454,"median":4.624167,"eighty":12.277554,"marketCap":336311449},{"date":"2023-10-16","current":4.377459,"twenty":3.621688,"median":4.624167,"eighty":12.277554,"marketCap":336311449},{"date":"2023-10-30","current":4.322741,"twenty":3.610746,"median":4.593606,"eighty":12.277554,"marketCap":332107556},{"date":"2023-11-27","current":4.486896,"twenty":3.556038,"median":4.571619,"eighty":12.423716,"marketCap":344719235},{"date":"2024-01-15","current":4.322741,"twenty":3.280644,"median":4.519072,"eighty":16.158462,"marketCap":332107556},{"date":"2024-01-22","current":4.213305,"twenty":3.280644,"median":4.469191,"eighty":16.158462,"marketCap":323699770},{"date":"2024-03-15","current":2.333742,"twenty":3.238585,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-03-22","current":2.361198,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":361534808},{"date":"2024-03-28","current":2.333742,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-04-05","current":2.333742,"twenty":3.196525,"median":4.415345,"eighty":16.403287,"marketCap":357330915},{"date":"2024-04-12","current":2.388654,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":365738701},{"date":"2024-04-19","current":2.525933,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":386758167},{"date":"2024-04-26","current":2.773035,"twenty":3.154466,"median":4.415345,"eighty":16.403287,"marketCap":424593205},{"date":"2024-05-03","current":2.745579,"twenty":3.112406,"median":4.415345,"eighty":16.403287,"marketCap":420389312},{"date":"2024-05-10","current":2.80049,"twenty":3.112406,"median":4.415345,"eighty":16.403287,"marketCap":428797098},{"date":"2024-05-17","current":2.965225,"twenty":3.112406,"median":4.414827,"eighty":16.403287,"marketCap":454020456},{"date":"2024-05-24","current":2.992681,"twenty":3.072227,"median":4.414308,"eighty":16.403287,"marketCap":458224350},{"date":"2024-05-31","current":2.910314,"twenty":3.070346,"median":4.413977,"eighty":16.403287,"marketCap":445612670},{"date":"2024-06-07","current":3.102504,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":475039922},{"date":"2024-06-14","current":3.102504,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":475039922},{"date":"2024-06-21","current":3.157416,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":483447708},{"date":"2024-06-28","current":3.212327,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":491855495},{"date":"2024-07-05","current":3.239783,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":496059388},{"date":"2024-07-12","current":3.294695,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":504467174},{"date":"2024-07-19","current":3.459429,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":529690533},{"date":"2024-07-26","current":3.431974,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":525486640},{"date":"2024-08-02","current":3.514341,"twenty":3.070346,"median":4.361499,"eighty":16.403287,"marketCap":538098319},{"date":"2024-08-08","current":3.486885,"twenty":3.070346,"median":4.322741,"eighty":16.403287,"marketCap":533894426},{"date":"2024-08-16","current":2.363339,"twenty":3.070346,"median":4.307654,"eighty":16.403287,"marketCap":550709998},{"date":"2024-08-23","current":2.525706,"twenty":3.028287,"median":4.296594,"eighty":16.403287,"marketCap":588545036},{"date":"2024-08-30","current":2.61591,"twenty":3.023531,"median":4.267245,"eighty":16.403287,"marketCap":609564502},{"date":"2024-09-06","current":2.543747,"twenty":3.023531,"median":4.237736,"eighty":16.403287,"marketCap":592748929},{"date":"2024-09-13","current":2.579828,"twenty":3.023531,"median":4.237736,"eighty":16.403287,"marketCap":601156716},{"date":"2024-09-20","current":2.86848,"twenty":2.986227,"median":4.237736,"eighty":16.403287,"marketCap":668419006},{"date":"2024-09-27","current":2.832399,"twenty":2.982673,"median":4.237736,"eighty":16.403287,"marketCap":660011219},{"date":"2024-10-04","current":2.832399,"twenty":2.982673,"median":4.212537,"eighty":16.403287,"marketCap":660011219},{"date":"2024-10-11","current":3.012806,"twenty":2.982673,"median":4.178879,"eighty":16.403287,"marketCap":702050151},{"date":"2024-10-18","current":3.066929,"twenty":2.982673,"median":4.178879,"eighty":16.403287,"marketCap":714661830},{"date":"2024-10-25","current":3.030847,"twenty":2.982673,"median":4.157829,"eighty":16.403287,"marketCap":706254044},{"date":"2024-11-01","current":3.084969,"twenty":2.982673,"median":4.120021,"eighty":16.403287,"marketCap":718865723},{"date":"2024-11-08","current":3.229295,"twenty":2.982673,"median":4.120021,"eighty":16.403287,"marketCap":752496868},{"date":"2024-11-15","current":3.229295,"twenty":2.982673,"median":4.098693,"eighty":16.403287,"marketCap":752496868},{"date":"2024-11-22","current":3.463825,"twenty":2.982673,"median":4.061164,"eighty":16.403287,"marketCap":807147479},{"date":"2024-11-29","current":3.391662,"twenty":2.982673,"median":4.048412,"eighty":16.403287,"marketCap":790331906},{"date":"2024-12-06","current":3.590111,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":836574730},{"date":"2024-12-13","current":3.481866,"twenty":2.982673,"median":4.002306,"eighty":16.403287,"marketCap":811351372},{"date":"2024-12-20","current":3.445784,"twenty":2.982673,"median":3.993704,"eighty":16.403287,"marketCap":802943585},{"date":"2024-12-27","current":3.409703,"twenty":2.982673,"median":3.943449,"eighty":16.403287,"marketCap":794535799},{"date":"2025-01-03","current":3.391662,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":790331906},{"date":"2025-01-10","current":3.463825,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":807147479},{"date":"2025-01-17","current":3.590111,"twenty":2.982673,"median":3.938996,"eighty":16.403287,"marketCap":836574730},{"date":"2025-01-24","current":3.608151,"twenty":2.982673,"median":3.884591,"eighty":16.403287,"marketCap":840778624},{"date":"2025-01-31","current":3.608151,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":840778624},{"date":"2025-02-07","current":3.554029,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":828166944},{"date":"2025-02-14","current":3.644233,"twenty":2.982673,"median":3.884287,"eighty":16.403287,"marketCap":849186410},{"date":"2025-02-21","current":3.680314,"twenty":2.982673,"median":3.829579,"eighty":16.403287,"marketCap":857594196},{"date":"2025-02-28","current":3.57207,"twenty":2.982673,"median":3.809069,"eighty":16.403287,"marketCap":832370837},{"date":"2025-03-07","current":2.633323,"twenty":2.965225,"median":3.774871,"eighty":16.403287,"marketCap":908040913},{"date":"2025-03-14","current":2.584558,"twenty":2.944168,"median":3.720163,"eighty":16.403287,"marketCap":891225341},{"date":"2025-03-21","current":2.730854,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":941672058},{"date":"2025-03-28","current":3.047828,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":1050973280},{"date":"2025-04-04","current":2.901532,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":1000526562},{"date":"2025-04-11","current":2.730854,"twenty":2.941814,"median":3.720163,"eighty":16.403287,"marketCap":941672058},{"date":"2025-04-17","current":2.925915,"twenty":2.937769,"median":3.720163,"eighty":16.403287,"marketCap":1008934348}],"updateTime":1745263526653}}}