US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outfront Media

14.45

+0.29002.05%

Post-market: 14.450.00000.00%16:16 EDT

Volume:1.77M

Turnover:25.57M

Market Cap:2.41B

PE:9.56

High:14.63

Open:14.23

Low:14.23

Close:14.16

Loading ...

Overview Company News Filings

Cousins Properties Acquires Sail Tower to Boost Austin Portfolio

Outfront Media Chief Executive Jeremy Male to Retire

MT Newswires Live

BRIEF-Outfront Media Inc CEO Jeremy J. Male To Retire

Outfront Media Longtime CEO Jeremy Male to Retire

Outfront Media Inc - CEO Jeremy J. Male to Retire

THOMSON REUTERS

OUT or PSA: Which Is the Better Value Stock Right Now?

SEER PARTNERS WITH DEVVSTREAM TO MONETIZE INSURED CARBON CREDITS ARISING OUT OF METHANE RENEWABLE ENERGY, CAPTURED OIL FIELD WELL EMISSIONS AND OTHER SEER PROJECTS

SLG Raises 2024 FFO Guidance, Announces Lease Renewal & Transactions

SL Green Rewards Investors With Dividend Hike: Is it Sustainable?

Scoop Up These 3 GARP Stocks to Receive Handsome Returns

Four Corners Continues Its Acquisition Spree With a NAPA Property

OUTFRONT Media Chief Executive Officer Jeremy Male to Participate in Wells Fargo's 8th Annual TMT Summit

OUTFRONT Media and The Farmlink Project Unveil New Campaign to Fight Food Insecurity

Key Reasons to Add Welltower Stock to Your Portfolio Now

WHICH MEMECOINS MAY STAND OUT DURING THE BULL SEASON? WE ARE PUTTING MEMECOINS UNDER THE SCOPE.

Outfront Media (OUT) Upgraded to Buy: Here's What You Should Know

OUT vs. PSA: Which Stock Is the Better Value Option?

Vornado Stock Rises 81% in Six Months: Will the Trend Last?

OUTFRONT Media Gains 22% in 6 Months: Will the Trend Last?

OUTFRONT Media's Q3 AFFO Beats Estimates, Revenues Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OUT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","market":"US","secType":"STK","nameCN":"Outfront Media","latestPrice":14.45,"timestamp":1744920000000,"preClose":14.16,"halted":0,"volume":1768924,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:16 EDT","volume":29995,"amount":433427.515,"timestamp":1744920980474},"delay":0,"floatShares":145650055,"shares":167024613,"eps":1.511709,"marketStatus":"Market Closed","change":0.29,"latestTime":"04-17 16:00:00 EDT","open":14.23,"high":14.63,"low":14.23,"amount":25574967.659084,"amplitude":0.028249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.511709,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1416459600000,"exchange":"NYSE","adjPreClose":14.16,"preHourTrading":{"tag":"盘前","latestPrice":14.18,"preClose":14.16,"latestTime":"04:37 EDT","volume":5,"amount":71.21000000000001,"timestamp":1744879066804},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:16 EDT","volume":29995,"amount":433427.515,"timestamp":1744920980474},"volumeRatio":1.0446488764920456,"impliedVol":0.4505,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","floatShares":145650055,"roa":"3.27%","roe":"34.17%","lyrEps":1.540457,"volumeRatio":1.0446488764920456,"shares":167024613,"dividePrice":1.2,"high":14.63,"amplitude":0.028249,"preClose":14.16,"low":14.23,"week52Low":12.95,"pbRate":"3.72","psRate":"1.32","week52High":19.9787,"institutionHeld":0,"latestPrice":14.45,"eps":1.511709,"divideRate":0.083045,"volume":1768924,"delay":0,"ttmEps":1.511709,"open":14.23,"prevYearClose":18.1755,"prevWeekClose":14.54,"prevMonthClose":16.14,"prevQuarterClose":16.14,"fiveDayClose":14.21,"twentyDayClose":16.27,"sixtyDayClose":18.81,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OUT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492343941","title":"Cousins Properties Acquires Sail Tower to Boost Austin Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2492343941","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492343941?lang=en_us&edition=fundamental","pubTime":"2024-12-19 00:35","pubTimestamp":1734539700,"startTime":"0","endTime":"0","summary":"Cousin Properties CUZ recently acquired a trophy lifestyle office property, Sail Tower, in Austin, TX. This property, which encompasses 804,000 square feet of space, was purchased for a net price of $521.8 million.Sail Tower, developed in 2022, is located near the Second Street entertainment district in Downtown Austin. It is only a few blocks away from Cousins’ existing 1.7 million square foot Downtown Austin office portfolio. This office space is fully leased to a Fortune 20 company  through 2038.Cousins’ Austin portfolio is exhibiting strong leasing on the back of tenants’ preference for premium office spaces to attract top talent. The addition of the above property enhances the quality of its leading lifestyle office portfolio, yielding immediate incremental revenues.Cousins Properties Incorporated  : Free Stock Analysis Report. SL Green Realty Corporation  : Free Stock Analysis Report. OUTFRONT Media Inc.  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cousins-properties-acquires-sail-tower-163500118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4588","SLG","CUZ","OUT","BK4084","BK4585","BK4234","BK4223"],"gpt_icon":0},{"id":"2492960650","title":"Outfront Media Chief Executive Jeremy Male to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960650","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960650?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:53","pubTimestamp":1734454388,"startTime":"0","endTime":"0","summary":"Outfront Media (OUT) said Tuesday that Chief Executive and Chairman Jeremy Male will retire from the company.Male will continue in the roles through March 31, or a later date not to exceed June 30, if","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OUT","BK4084","BK4234"],"gpt_icon":0},{"id":"2492252950","title":"BRIEF-Outfront Media Inc CEO Jeremy J. Male To Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2492252950","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492252950?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:04","pubTimestamp":1734444275,"startTime":"0","endTime":"0","summary":"Dec 17 (Reuters) - OUTFRONT Media Inc   :   * OUTFRONT MEDIA INC - CEO JEREMY J. MALE TO RETIRE   * OUTFRONT MEDIA INC - INITIATES SEARCH FOR NEW CEO Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4234","OUT"],"gpt_icon":0},{"id":"2492575952","title":"Outfront Media Longtime CEO Jeremy Male to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2492575952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492575952?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:20","pubTimestamp":1734441600,"startTime":"0","endTime":"0","summary":"Outfront Media said that Chief Executive and Chairman Jeremy Male is retiring after more than a decade in the roles and will leave the company next year.The out-of-home advertising company on Tuesday said that Male will provide continued services through March 31 and, if both parties agree, through a later date that won't exceed June 30.The company has started a search to identify Male's successor.The departing executive has served as CEO since September 2023, and as chairman of the board since October 2014.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT","BK4234","BK4084"],"gpt_icon":0},{"id":"2492951489","title":"Outfront Media Inc - CEO Jeremy J. Male to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2492951489","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492951489?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:56","pubTimestamp":1734440215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4234","OUT","BK4084"],"gpt_icon":0},{"id":"2492648077","title":"OUT or PSA: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492648077?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:40","pubTimestamp":1734367212,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the REIT and Equity Trust - Other sector might want to consider either Outfront Media  or Public Storage . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.OUT currently has a forward P/E ratio of 10.85, while PSA has a forward P/E of 19. We also note that OUT has a PEG ratio of 1.09. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. PSA currently has a PEG ratio of 5.29.OUT has seen stronger estimate revision activity and sports more attractive valuation metrics ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/psa-better-value-stock-now-164012839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PSA","OUT","BK4533","PSA-N","BK4084","BK4585","BK4217","BK4234"],"gpt_icon":0},{"id":"2490382838","title":"SEER PARTNERS WITH DEVVSTREAM TO MONETIZE INSURED CARBON CREDITS ARISING OUT OF METHANE RENEWABLE ENERGY, CAPTURED OIL FIELD WELL EMISSIONS AND OTHER SEER PROJECTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382838","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382838?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:30","pubTimestamp":1734013800,"startTime":"0","endTime":"0","summary":"SEER commits to an aggressive decarbonization and carbon credit monetization program, starting with its current MV Technology solutions and its planned biocarbon production facilities both domestic and international.“DevvStream is emerging as one of the international leaders in the carbon credit industry with customers and projects worldwide and SEER has technologies and opportunities that fit well into DevvStream’s growth objectives,” said John Combs, SEER’s CEO.“The carbon credit market is already a trillion-dollar market and is expected to more than double by 2028,” said Sunny Trinh, DevvStream’s CEO. “DevvStream is committed to rapidly increasing its stakeholder value by aggressively pursuing market share in this exploding market space. After assessing SEER’s technologies and its impressive customer base, including some of the world’s largest food, beverage and agriculture companies, it became clear that leveraging SEER’s technologies is an immediate way to harvest and monetize hig","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nurAQmVLrcwAh0B.zkqhAg--~B/aD03NDY7dz0yNjQ0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/ae8b237aec3b3bdc01b8e99a0c11bb45","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nurAQmVLrcwAh0B.zkqhAg--~B/aD03NDY7dz0yNjQ0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/globenewswire.com/ae8b237aec3b3bdc01b8e99a0c11bb45"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seer-partners-devvstream-monetize-insured-143000275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SEER","BK4084","SENR","BK4225","DEVS","BK4121","BK4120","BK4234","OUT","BK4588","WELL","OIL","BK4203","BK4601","ETH"],"gpt_icon":0},{"id":"2490040782","title":"SLG Raises 2024 FFO Guidance, Announces Lease Renewal & Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2490040782","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490040782?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:27","pubTimestamp":1733851620,"startTime":"0","endTime":"0","summary":"SL Green Realty Corp. SLG recently raised its funds from operations  per share guidance for 2024. The company also announced lease renewal at 485 Lexington Avenue and transactions at 100 Park Avenue.SL Green expects 2024 FFO per share of $7.65-$7.95, up from $7.45-$7.75 per share stated in the second quarter 2024 earnings release. This marks a 20 cents per share increase at the midpoint. This latest issued guidance is ahead of Zacks Consensus Estimate of $7.59 per share. The company also issued guidance for 2025 FFO per share of $5.25-$5.55.This transaction brings the total office leases signed by SL Green from the beginning of 2024 through Dec. 9, 2024, to 3.5 million square feet, while the company continues to hold a pipeline of more than 900,000 square feet. With an encouraging office leasing pipeline, the company remains well-positioned to navigate any challenging environment.The Zacks Consensus Estimate for OUTFRONT’s 2024 FFO per share stands at $1.73, indicating an increase of 5","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slg-raises-2024-ffo-guidance-172700532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","SLG","OUT","BK4084","BK4223","BK4585","BK4194","BK4588","CTRE","BK4234","BK4203"],"gpt_icon":0},{"id":"2490018287","title":"SL Green Rewards Investors With Dividend Hike: Is it Sustainable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490018287","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490018287?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:13","pubTimestamp":1733764380,"startTime":"0","endTime":"0","summary":"SL Green Realty’s SLG board of directors has announced a 3% hike in the annual ordinary dividend for its common stock, bringing the total to $3.09 per share. As a result, SLG will now pay out a monthly cash dividend of 25.75 cents per share, up from the 25 cents that will be paid this month.The increased amount will be paid out on Jan. 15 to shareholders on record as of Dec. 31, 2024. Based on the increased rate, the annual dividend comes to $3.09 a share, resulting in an annualized yield of 4.11%, considering SL Green’s closing price of $75.16 on Dec. 6.Earlier, on Nov. 18, SL Green’s board of directors announced a monthly ordinary dividend of 25 cents per share on its common stock. The dividend will be paid out on Dec. 16 to shareholders of record as of Nov. 29, 2024.Solid dividend payouts are the biggest enticements for REIT investors, and SL Green is committed to boosting its shareholder wealth. SL Green has increased its dividend four times in the last five years with payout ratio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sl-green-rewards-investors-dividend-171300976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4585","OUT","SLG","BK4084","BK4225","ISBC","BK4211","BK4194","BK4234","BK4203","CTRE","BK4588"],"gpt_icon":0},{"id":"2490461773","title":"Scoop Up These 3 GARP Stocks to Receive Handsome Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2490461773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490461773?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:09","pubTimestamp":1733749740,"startTime":"0","endTime":"0","summary":"If you are looking for a profitable portfolio of stocks offering the best of value and growth investing, try the growth at a reasonable price or GARP strategy.The strategy helps investors gain exposure to undervalued stocks with impressive prospects. Unlike a blend strategy, a portfolio that uses GARP investing is expected to include stocks that offer the best value and growth investing. ResMed RMD, OUTFRONT Media OUT and Cintas Corporation CTAS are some GARP stocks that hold promise.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UtJexjTVC5cXCZfVW.gLCg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/79ad8a415ede44b527ea7785be490a7c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UtJexjTVC5cXCZfVW.gLCg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/79ad8a415ede44b527ea7785be490a7c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scoop-3-garp-stocks-receive-130900295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","LU2506952170.USD","CTAS","BK4082","BK4567","LU0950375773.USD","RMD","BK4548","LU0823417737.USD","ROE","BK4504","LU2506951875.HKD","LU2506951958.HKD","LU2008162690.USD","LU2177674079.SGD","OUT","RMD.AU","BK4084","BK4137","LU2506952097.USD","BK4597","GARP","LU0823417653.USD","BK4234"],"gpt_icon":1},{"id":"2488410819","title":"Four Corners Continues Its Acquisition Spree With a NAPA Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2488410819","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488410819?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:13","pubTimestamp":1733231580,"startTime":"0","endTime":"0","summary":"Four Corners Property TrustFCPT recently announced the purchase of a NAPA Auto Parts property for $2.0 million. The move highlights FCPT’s portfolio expansionary efforts to maximize shareholder wealth.The property is positioned in a highly trafficked corridor in New York. It is corporate-operated and secured under triple-net leases with a weighted average term of five years remaining. The transaction was executed at a capitalization rate of 7.2% on rent net of transaction costs.Of late, this real estate investment trust , mainly engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail properties, has been on an acquisition spree.Early in November, Four Corners announced the acquisition of Miller's Ale House property in a strong retail corridor in Georgia for $3.8 million. The property is corporate-operated under a long-term, net lease with around 11 years of term remaining.OUTFRONT Media Inc.  : Free Stock Analysis Report. Four Corners Property Trust, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CR2yFbYpuqpt3oeRxVj68g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/58c71031fa5f8be56beb2ad29b36efdc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-corners-continues-acquisition-spree-131300251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4169","CUZ","OUT","BK4084","FCPT","NAPA","SHAP.U","BK4194","REIT","BK4234"],"gpt_icon":0},{"id":"2488054957","title":"OUTFRONT Media Chief Executive Officer Jeremy Male to Participate in Wells Fargo's 8th Annual TMT Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2488054957","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488054957?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:00","pubTimestamp":1733148000,"startTime":"0","endTime":"0","summary":"About OUTFRONT Media Inc.OUTFRONT leverages the power of technology, location, and creativity to connect brands with consumers outside of their homes through one of the largest and most diverse sets of billboard, transit, and mobile assets in the United States. Through its technology platform, OUTFRONT will fundamentally change the ways advertisers engage audiences on-the-go.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qwXpGaucP6PXYQmEHblW9A--~B/aD0xMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/76acfb7f2fb23823777c0774a617dc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qwXpGaucP6PXYQmEHblW9A--~B/aD0xMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/76acfb7f2fb23823777c0774a617dc3c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/outfront-media-chief-executive-officer-140000815.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-chief-executive-officer-140000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0175139822.USD","SMMF","LU2361044865.SGD","LU1074936037.SGD","BK4207","LU0070302665.USD","LU1069347547.HKD","LU0128525689.USD","LU0417517546.SGD","LU1035773651.USD","BK4084","BK4211","IE00B7SZLL34.SGD","LU0072461881.USD","LU0289960550.SGD","LU0130102774.USD","LU0787776722.HKD","LU0971096721.USD","LU0106831901.USD","LU0130517989.USD","LU1363072403.SGD","BK4234","LU0648001328.SGD","LU0251131958.USD","LU0052756011.USD","LU1814569148.SGD","LU1280957306.USD","LU0477156953.USD","LU1791807156.HKD","IE0002270589.USD","LU0310800965.SGD","BK4501","LU1201861249.SGD","LU0742534661.SGD","LU2236285917.USD","OUT","LU2361045086.USD","WFC","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0683600562.USD","LU0208291251.USD","LU0640476718.USD","BK4588","LU0980610538.SGD","LU2361044949.HKD","LU0149725797.USD","LU0251142724.SGD","BK4559"],"gpt_icon":0},{"id":"2486582618","title":"OUTFRONT Media and The Farmlink Project Unveil New Campaign to Fight Food Insecurity","url":"https://stock-news.laohu8.com/highlight/detail?id=2486582618","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486582618?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:13","pubTimestamp":1732659180,"startTime":"0","endTime":"0","summary":"OOH Campaign Highlights the Power of Donating During the Thanksgiving Season. NEW YORK, Nov. 26, 2024 /PRNewswire/ -- OUTFRONT Media , one of the largest out-of-home  media companies in the U.S., has unveiled a new campaign with The Farmlink Project, the fastest-growing solution in the charitable food space, to drive home an important food insecurity fact on Thanksgiving.The campaign, running now through Friday, Dec. 6, features the line \"$1 = 17 lbs of food saved\" to jolt audiences into action. OUTFRONT Studios and Farmlink's creative team produced the campaign, which also marks the debut of Farmlink's rebrand. The creative can be seen on digital billboards across the country, securing additional impressions with holiday traffic at an all time high.About OUTFRONT Media Inc.OUTFRONT leverages the power of technology, location and creativity to connect brands with consumers outside of their homes through one of the largest and most diverse sets of billboard, transit, and mobile assets i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rWZlMLxBqrbSB7Ys7bZx2w--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/746fd5994c4ffcdf8f8acd79d072af01","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rWZlMLxBqrbSB7Ys7bZx2w--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/746fd5994c4ffcdf8f8acd79d072af01"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/outfront-media-farmlink-project-unveil-221300647.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-farmlink-project-unveil-221300647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4234","OUT"],"gpt_icon":0},{"id":"2486838209","title":"Key Reasons to Add Welltower Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2486838209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486838209?lang=en_us&edition=fundamental","pubTime":"2024-11-27 00:01","pubTimestamp":1732636860,"startTime":"0","endTime":"0","summary":"Welltower Inc. WELL boasts a diversified portfolio of healthcare real estate assets in the key markets of the United States, Canada and the U.K. The favorable senior housing industry, capital-recycling efforts and a healthy balance sheet are likely to continue aiding the company to ride the growth curve.Last month, this Toledo, OH-based healthcare real estate investment trust  company reported third-quarter 2024 normalized funds from operations  per share of $1.11, beating the Zacks Consensus Estimate of $1.04. The reported figures improved from 92 cents per share a year ago.Analysts seem bullish on this Zacks Rank #2  company. The Zacks Consensus Estimate for WELL’s 2024 FFO per share has moved 1.7% northward over the past month to $4.26.Shares of this company have gained 34.5% in the past six months compared with the industry’s 17.1% growth.In the third quarter of 2024, the company completed pro-rata gross investments of $2.4 billion. This included $2.2 billion in acquisitions and lo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rVApETWEsM5902MnSJcT7A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fbd184faf399044b3daf708db81da25","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rVApETWEsM5902MnSJcT7A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9fbd184faf399044b3daf708db81da25"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/key-reasons-add-welltower-stock-160100626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4585","REIT","WELL","BK4203","BK4181","OUT","BK4084","BK4218","BK4194","BK4588","BK4223","CUZ","BK4225","HCN","OM","BK4234","SHO"],"gpt_icon":0},{"id":"2486538070","title":"WHICH MEMECOINS MAY STAND OUT DURING THE BULL SEASON? WE ARE PUTTING MEMECOINS UNDER THE SCOPE.","url":"https://stock-news.laohu8.com/highlight/detail?id=2486538070","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486538070?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:41","pubTimestamp":1732556494,"startTime":"0","endTime":"0","summary":"Memecoins are cryptocurrencies that are usually associated with a theme rather than a serious symbol. The best example of this is Dogecoin. Dogecoin was the first memecoin because it was named after a","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/4c3da4d5768b4cc2a826ef9e84d368cf.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/4c3da4d5768b4cc2a826ef9e84d368cf.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6744b62db451993f4b22ba39/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4225","BK4234","BK4585","BK4223","ARE","BK4084","BK4588","BK4194","OUT"],"gpt_icon":0},{"id":"2486056919","title":"Outfront Media (OUT) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2486056919","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486056919?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:00","pubTimestamp":1732554012,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Outfront Media , as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Outfront Media is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock pri","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/132juehTNIyEUn7pK7.GPA--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3d7c5b2146ac04ffd51752e17ff2a619"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-upgraded-buy-heres-170012732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUT"],"gpt_icon":0},{"id":"2486056912","title":"OUT vs. PSA: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486056912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486056912?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:40","pubTimestamp":1732552815,"startTime":"0","endTime":"0","summary":"Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Outfront Media  and Public Storage . But which of these two stocks offers value investors a better bang for their buck right now?Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.OUT currently has a forward P/E ratio of 11.07, while PSA has a forward P/E of 20.18. We also note that OUT has a PEG ratio of 1.11. This popular figure is similar to the widely-used P/E ratio, but the PEG ratio also considers a company's expected EPS growth rate. PSA currently has a PEG ratio of 5.61.OUT has seen stronger estimate revision activity and sports more attractive valuation metrics than PSA, so it seems like value investors will conclu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vs-psa-stock-better-value-164015063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUT","BK4533","BK4585","BK4217","BK4588","BK4234","PSA-N","PSA","BK4084"],"gpt_icon":0},{"id":"2486053246","title":"Vornado Stock Rises 81% in Six Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486053246","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486053246?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:22","pubTimestamp":1732551720,"startTime":"0","endTime":"0","summary":"Shares of Vornado Realty Trust VNO have gained 81% in the past six months, outperforming its industry’s growth of 17.3%.This office real estate investment trust  company owns a concentration of high-quality office properties strategically located in markets of New York, Chicago and San Francisco. It is poised to benefit from tenants’ healthy demand for premier office spaces with class-apart amenities. A healthy balance sheet position supports this Zacks Rank #3  company’s growth endeavors.This month, VNO reported third-quarter 2024 funds from operations  plus assumed conversions on an adjusted basis of 52 cents per share, which beat the Zacks Consensus Estimate of 51 cents. However, the figure declined 21.2% year over year. The results displayed better-than-anticipated top-line growth.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qNOh8d9wtxFHvMEOQUQUbw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/af8fd4b9c9b0c51ea9545a6b3ba63398","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qNOh8d9wtxFHvMEOQUQUbw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/af8fd4b9c9b0c51ea9545a6b3ba63398"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vornado-stock-rises-81-six-162200170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUT","BK4084","VNO","BK4223","BK4585","BK4194","BK4588","CUZ","CPS","BK4234","BK4124","REIT"],"gpt_icon":0},{"id":"2484602111","title":"OUTFRONT Media Gains 22% in 6 Months: Will the Trend Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484602111","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484602111?lang=en_us&edition=fundamental","pubTime":"2024-11-19 00:47","pubTimestamp":1731948420,"startTime":"0","endTime":"0","summary":"Shares of OUTFRONT Media OUT have gained 21.9% in the past six months, outperforming its industry’s growth of 10.7%.This New York-based advertising real estate investment trust’s  diverse portfolio of advertising sites and large-scale presence, efforts to bolster its digital presence and strategic acquisitions over the years have enabled it to ride the growth curve so far.This month, the company reported third-quarter 2024 adjusted funds from operations per share of 48 cents, which surpassed the Zacks Consensus Estimate of 43 cents. The metric increased 4.3% from the prior-year quarter. Results reflected higher average revenue per display  across its portfolio and lower operating expenses.OUTFRONT Media enjoys a geographically diverse portfolio of advertising sites, with a presence across the largest markets in the United States. The company’s large-scale presence paves the way for its clients to reach a national audience and provides the flexibility to tailor campaigns to specific reg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/urh9kFHgpMG9FrsFlUHKyA--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6fad3ca7c16d98ecfc2bf948f4cf143","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/urh9kFHgpMG9FrsFlUHKyA--~B/aD0zOTE7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6fad3ca7c16d98ecfc2bf948f4cf143"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-gains-22-6-164700554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","OUT","BK4234","IRM","BK4588","REIT","WELL","BK4203","BK4225","BK4585"],"gpt_icon":0},{"id":"2483386645","title":"OUTFRONT Media's Q3 AFFO Beats Estimates, Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2483386645","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483386645?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:01","pubTimestamp":1731596460,"startTime":"0","endTime":"0","summary":"OUTFRONT Media Inc. OUT shares have risen 3.6% following its third-quarter 2024 results announced on Nov. 12. Adjusted funds from operations  per share of 48 cents surpassed the Zacks Consensus Estimate of 43 cents. The metric increased 4.3% from the prior-year quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Results reflect higher average revenue per display  across its portfolio and lower operating expenses.However, quarterly revenues came in at $451.9 million, which missed the Zacks Consensus Estimate marginally. Revenues also declined marginally from the previous year's quarter number of $454.8 million.According to Jeremy Male, chairman and CEO of OUTFRONT Media, “The strength of our U.S. Media business accelerated slightly in the third quarter, with 5% revenue growth and 11% Adjusted OIBDA growth”. He added, “2024 has been a solid year thus far, and we are on track to achieve the high-end of our full-year Consolidated AFFO growth target.”In the repo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ShfhwtDyA2WzDBKdAL7M8Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6f2cab89bf2cbad1966358e04258e202"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-medias-q3-affo-beats-150100404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OUT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"OUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-07","symbol":"OUT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"OUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2025-01-17","symbol":"OUT","defaultRemindTime":1737124200000,"type":"split","dateTimestamp":1737090000000,"forFactor":4716,"toFactor":4603,"ratio":1.0245492070388877},{"date":"2024-11-15","symbol":"OUT","amount":0.75,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.34,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.34,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.34,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.34,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OUT","date":"2025-04-17","current":9.159832,"percent":0.455285,"low":-159.65469,"twenty":-44.896636,"median":12.161197,"eighty":20.287388,"high":133.478792,"avg":-6.118501,"sd":57.200089,"marketCap":2365068520},"quantilePoints":[{"date":"2020-04-24","current":13.013441,"twenty":9.125659,"median":24.423613,"eighty":31.506179,"marketCap":1823183113},{"date":"2020-05-01","current":14.383819,"twenty":9.125659,"median":24.334247,"eighty":31.367038,"marketCap":2015173101},{"date":"2020-05-08","current":15.846945,"twenty":9.125659,"median":24.262755,"eighty":31.286513,"marketCap":2220156968},{"date":"2020-05-15","current":12.982543,"twenty":9.125659,"median":24.143861,"eighty":31.286513,"marketCap":1818854213},{"date":"2020-05-22","current":14.991746,"twenty":9.125659,"median":24.021468,"eighty":31.286513,"marketCap":2100343555},{"date":"2020-05-29","current":14.466262,"twenty":9.125659,"median":23.955384,"eighty":31.286513,"marketCap":2026723266},{"date":"2020-06-05","current":20.102334,"twenty":9.125659,"median":23.815927,"eighty":31.286513,"marketCap":2816336960},{"date":"2020-06-12","current":16.055175,"twenty":9.125659,"median":23.785755,"eighty":31.286513,"marketCap":2249330015},{"date":"2020-06-19","current":16.508595,"twenty":9.125659,"median":23.744434,"eighty":31.286513,"marketCap":2312854098},{"date":"2020-06-26","current":14.478511,"twenty":9.125659,"median":23.681878,"eighty":31.286513,"marketCap":2028439455},{"date":"2020-07-02","current":14.694916,"twenty":9.125659,"median":23.569007,"eighty":31.286513,"marketCap":2058757767},{"date":"2020-07-10","current":13.788077,"twenty":9.125659,"median":23.50304,"eighty":31.286513,"marketCap":1931709602},{"date":"2020-07-17","current":14.921626,"twenty":9.125659,"median":23.418226,"eighty":31.286513,"marketCap":2090519809},{"date":"2020-07-24","current":14.787661,"twenty":9.125659,"median":23.011637,"eighty":31.286513,"marketCap":2071751330},{"date":"2020-07-31","current":14.849491,"twenty":9.125659,"median":22.504624,"eighty":31.286513,"marketCap":2080413705},{"date":"2020-08-07","current":69.353177,"twenty":9.125659,"median":22.317799,"eighty":31.340785,"marketCap":2212366362},{"date":"2020-08-14","current":70.665999,"twenty":9.125659,"median":22.317799,"eighty":31.459349,"marketCap":2254245360},{"date":"2020-08-21","current":68.628862,"twenty":9.125659,"median":22.317799,"eighty":31.909272,"marketCap":2189260708},{"date":"2020-08-28","current":78.090229,"twenty":9.125659,"median":22.317799,"eighty":32.507894,"marketCap":2491078313},{"date":"2020-09-04","current":75.057159,"twenty":9.125659,"median":22.317799,"eighty":32.918773,"marketCap":2394323387},{"date":"2020-09-11","current":70.756538,"twenty":9.125659,"median":22.317799,"eighty":33.080551,"marketCap":2257133567},{"date":"2020-09-18","current":71.526123,"twenty":9.125659,"median":22.317799,"eighty":33.209974,"marketCap":2281683324},{"date":"2020-09-25","current":67.678199,"twenty":9.125659,"median":22.317799,"eighty":33.278057,"marketCap":2158934538},{"date":"2020-10-02","current":69.488987,"twenty":9.125659,"median":22.317799,"eighty":33.422249,"marketCap":2216698672},{"date":"2020-10-09","current":68.447784,"twenty":9.125659,"median":22.317799,"eighty":33.577166,"marketCap":2183484295},{"date":"2020-10-16","current":62.245835,"twenty":9.125659,"median":22.317799,"eighty":33.633835,"marketCap":1985642133},{"date":"2020-10-23","current":67.45185,"twenty":9.125659,"median":22.317799,"eighty":33.735904,"marketCap":2151714021},{"date":"2020-10-30","current":59.348574,"twenty":9.125659,"median":22.317799,"eighty":33.763258,"marketCap":1893219518},{"date":"2020-11-06","current":-110.49186,"twenty":9.09636,"median":22.233699,"eighty":33.792053,"marketCap":2242984761},{"date":"2020-11-13","current":-129.274765,"twenty":9.055835,"median":22.233699,"eighty":33.792053,"marketCap":2624277728},{"date":"2020-11-20","current":-127.211491,"twenty":9.02317,"median":22.233699,"eighty":33.792053,"marketCap":2582393273},{"date":"2020-11-27","current":-137.029828,"twenty":9.001922,"median":22.233699,"eighty":33.792053,"marketCap":2781705506},{"date":"2020-12-04","current":-144.073417,"twenty":8.972659,"median":22.233699,"eighty":33.792053,"marketCap":2924690368},{"date":"2020-12-11","current":-141.156375,"twenty":8.918796,"median":22.233699,"eighty":33.792053,"marketCap":2865474415},{"date":"2020-12-18","current":-142.223586,"twenty":8.863971,"median":22.233699,"eighty":33.792053,"marketCap":2887138788},{"date":"2020-12-24","current":-136.887533,"twenty":8.827779,"median":22.233699,"eighty":33.792053,"marketCap":2778816922},{"date":"2020-12-31","current":-139.164249,"twenty":8.807118,"median":22.233699,"eighty":33.792053,"marketCap":2825034252},{"date":"2021-01-08","current":-140.089165,"twenty":8.724936,"median":22.233699,"eighty":33.792053,"marketCap":2843810042},{"date":"2021-01-15","current":-137.172123,"twenty":8.705705,"median":22.233699,"eighty":33.792053,"marketCap":2784594089},{"date":"2021-01-22","current":-127.353786,"twenty":8.691022,"median":22.233699,"eighty":33.792053,"marketCap":2585281856},{"date":"2021-01-29","current":-129.701649,"twenty":8.635471,"median":22.233699,"eighty":33.792053,"marketCap":2632943477},{"date":"2021-02-05","current":-143.077354,"twenty":8.579246,"median":22.233699,"eighty":33.792053,"marketCap":2904470286},{"date":"2021-02-12","current":-151.543891,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3076340980},{"date":"2021-02-19","current":-152.824543,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3102338227},{"date":"2021-02-26","current":-48.228692,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":2941950201},{"date":"2021-03-05","current":-52.295312,"twenty":8.503364,"median":22.258574,"eighty":33.795207,"marketCap":3190014050},{"date":"2021-03-12","current":-55.101518,"twenty":-51.034898,"median":22.258574,"eighty":33.795207,"marketCap":3361192612},{"date":"2021-03-19","current":-54.721016,"twenty":-52.818503,"median":22.258574,"eighty":33.795207,"marketCap":3337981959},{"date":"2021-03-26","current":-52.580689,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3207422039},{"date":"2021-04-01","current":-52.461782,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3200168710},{"date":"2021-04-09","current":-52.533126,"twenty":-53.627071,"median":22.258574,"eighty":33.795207,"marketCap":3204520708},{"date":"2021-04-16","current":-54.95883,"twenty":-54.530764,"median":22.258574,"eighty":33.795207,"marketCap":3352488617},{"date":"2021-04-23","current":-55.829414,"twenty":-54.721016,"median":22.258574,"eighty":33.795207,"marketCap":3405594254},{"date":"2021-04-30","current":-58.14371,"twenty":-55.81496,"median":22.258574,"eighty":33.795207,"marketCap":3546766323},{"date":"2021-05-07","current":-26.38721,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3556995864},{"date":"2021-05-14","current":-24.962041,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3364883158},{"date":"2021-05-21","current":-24.929651,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3360516960},{"date":"2021-05-28","current":-25.847373,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3484225900},{"date":"2021-06-04","current":-25.123992,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3386714147},{"date":"2021-06-11","current":-26.689518,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3597747044},{"date":"2021-06-18","current":-25.458691,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3431831525},{"date":"2021-06-25","current":-26.538364,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3577371454},{"date":"2021-07-02","current":-26.344023,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3551174267},{"date":"2021-07-09","current":-26.559957,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3580282253},{"date":"2021-07-16","current":-24.303441,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3276103801},{"date":"2021-07-23","current":-25.113195,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3385258748},{"date":"2021-07-30","current":-25.793389,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3476948903},{"date":"2021-08-06","current":-46.711325,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3634141080},{"date":"2021-08-13","current":-46.542895,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3621037206},{"date":"2021-08-20","current":-44.110013,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3431759025},{"date":"2021-08-27","current":-46.861041,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3645788969},{"date":"2021-09-03","current":-45.831745,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3565709738},{"date":"2021-09-10","current":-41.75199,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3248304788},{"date":"2021-09-17","current":-43.941583,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3418655151},{"date":"2021-09-24","current":-45.6446,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3551149878},{"date":"2021-10-01","current":-47.852908,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3722956227},{"date":"2021-10-08","current":-48.695059,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3788475598},{"date":"2021-10-15","current":-49.050634,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3816139332},{"date":"2021-10-22","current":-47.815479,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3720044255},{"date":"2021-10-29","current":-46.580324,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3623949178},{"date":"2021-11-05","current":-132.549529,"twenty":-56.858761,"median":22.228443,"eighty":33.788899,"marketCap":4135545292},{"date":"2021-11-12","current":-128.162326,"twenty":-58.416338,"median":22.076014,"eighty":33.747081,"marketCap":3998664568},{"date":"2021-11-19","current":-126.902172,"twenty":-94.214044,"median":22.023452,"eighty":33.678791,"marketCap":3959347764},{"date":"2021-11-26","current":-121.954901,"twenty":-95.008386,"median":21.92975,"eighty":33.627364,"marketCap":3804992904},{"date":"2021-12-03","current":-114.627339,"twenty":-95.490062,"median":21.823716,"eighty":33.551542,"marketCap":3576372971},{"date":"2021-12-10","current":-120.601402,"twenty":-95.861881,"median":21.531451,"eighty":33.395551,"marketCap":3762763745},{"date":"2021-12-17","current":-113.27384,"twenty":-96.470313,"median":21.330515,"eighty":33.261744,"marketCap":3534143811},{"date":"2021-12-23","current":-120.834764,"twenty":-96.546368,"median":21.035287,"eighty":33.206739,"marketCap":3770044634},{"date":"2021-12-31","current":-125.175294,"twenty":-96.951989,"median":21.007719,"eighty":33.077316,"marketCap":3905469181},{"date":"2022-01-07","current":-122.374952,"twenty":-97.230854,"median":20.972213,"eighty":32.879946,"marketCap":3818098506},{"date":"2022-01-14","current":-118.874524,"twenty":-97.450566,"median":20.919651,"eighty":32.456203,"marketCap":3708885162},{"date":"2022-01-21","current":-111.50029,"twenty":-97.830836,"median":20.856577,"eighty":31.99073,"marketCap":3478809050},{"date":"2022-01-28","current":-112.29372,"twenty":-98.329412,"median":20.81263,"eighty":31.485176,"marketCap":3503564075},{"date":"2022-02-04","current":-113.833909,"twenty":-98.971646,"median":20.746278,"eighty":31.356537,"marketCap":3551617946},{"date":"2022-02-11","current":-117.474353,"twenty":-99.478673,"median":20.709403,"eighty":31.273774,"marketCap":3665199824},{"date":"2022-02-18","current":-116.727595,"twenty":-105.716442,"median":20.656841,"eighty":31.217174,"marketCap":3641900977},{"date":"2022-02-25","current":111.612988,"twenty":-109.560211,"median":20.646749,"eighty":31.193236,"marketCap":3973422364},{"date":"2022-03-04","current":122.539414,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4362403153},{"date":"2022-03-11","current":126.216516,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4493307973},{"date":"2022-03-18","current":131.13464,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4668393171},{"date":"2022-03-25","current":131.87006,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4694574135},{"date":"2022-04-01","current":131.364459,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4676574723},{"date":"2022-04-08","current":122.631342,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4365675773},{"date":"2022-04-14","current":124.929531,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4447491286},{"date":"2022-04-22","current":122.085872,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4346257050},{"date":"2022-04-29","current":117.93956,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4198648320},{"date":"2022-05-06","current":36.616119,"twenty":-109.392816,"median":20.667836,"eighty":31.232828,"marketCap":3778783488},{"date":"2022-05-13","current":33.612453,"twenty":-109.392816,"median":20.722038,"eighty":31.291277,"marketCap":3468805155},{"date":"2022-05-20","current":31.705364,"twenty":-109.392816,"median":20.754395,"eighty":31.401166,"marketCap":3271993515},{"date":"2022-05-27","current":33.358174,"twenty":-109.392816,"median":20.840808,"eighty":31.474675,"marketCap":3442563603},{"date":"2022-06-03","current":31.085559,"twenty":-109.392816,"median":20.861833,"eighty":31.707007,"marketCap":3208029732},{"date":"2022-06-10","current":27.891184,"twenty":-109.392816,"median":20.945932,"eighty":31.707007,"marketCap":2878370235},{"date":"2022-06-17","current":27.589229,"twenty":-109.392816,"median":20.972213,"eighty":31.707007,"marketCap":2847208392},{"date":"2022-06-24","current":28.876514,"twenty":-109.560211,"median":21.024775,"eighty":31.708649,"marketCap":2980056249},{"date":"2022-07-01","current":27.048887,"twenty":-109.560211,"median":21.056312,"eighty":31.708649,"marketCap":2791445094},{"date":"2022-07-08","current":26.683361,"twenty":-109.560211,"median":21.387687,"eighty":31.708649,"marketCap":2753722863},{"date":"2022-07-15","current":26.794608,"twenty":-109.560211,"median":21.664157,"eighty":31.708649,"marketCap":2765203542},{"date":"2022-07-22","current":27.811722,"twenty":-109.560211,"median":21.865766,"eighty":31.708649,"marketCap":2870169750},{"date":"2022-07-29","current":29.337394,"twenty":-109.560211,"median":21.951685,"eighty":31.708649,"marketCap":3027619062},{"date":"2022-08-05","current":19.208845,"twenty":-105.716442,"median":22.023452,"eighty":31.708649,"marketCap":2921665351},{"date":"2022-08-12","current":21.462999,"twenty":-57.728568,"median":22.023452,"eighty":31.708649,"marketCap":3264522205},{"date":"2022-08-19","current":21.236505,"twenty":-55.820742,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-08-26","current":19.996181,"twenty":-54.816142,"median":22.023452,"eighty":31.708649,"marketCap":3041419180},{"date":"2022-09-02","current":18.637218,"twenty":-54.326244,"median":22.023452,"eighty":31.708649,"marketCap":2834720789},{"date":"2022-09-09","current":21.236505,"twenty":-53.636583,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-09-16","current":19.532408,"twenty":-52.609227,"median":22.023452,"eighty":31.708649,"marketCap":2970879253},{"date":"2022-09-23","current":17.245897,"twenty":-52.3619,"median":22.023452,"eighty":31.708649,"marketCap":2623101008},{"date":"2022-09-30","current":16.383063,"twenty":-51.71029,"median":22.023452,"eighty":31.708649,"marketCap":2491863934},{"date":"2022-10-07","current":17.19197,"twenty":-50.495604,"median":22.023452,"eighty":31.708649,"marketCap":2614898691},{"date":"2022-10-14","current":17.202756,"twenty":-49.402466,"median":22.023452,"eighty":31.708649,"marketCap":2616539154},{"date":"2022-10-21","current":18.195015,"twenty":-49.095549,"median":22.023452,"eighty":31.708649,"marketCap":2767461789},{"date":"2022-10-28","current":20.028538,"twenty":-48.759967,"median":22.023452,"eighty":31.708649,"marketCap":3046340570},{"date":"2022-11-04","current":16.836528,"twenty":-48.081822,"median":22.023452,"eighty":31.708649,"marketCap":2690477110},{"date":"2022-11-11","current":18.57257,"twenty":-47.081871,"median":22.023452,"eighty":31.708649,"marketCap":2967896654},{"date":"2022-11-18","current":18.182217,"twenty":-46.688868,"median":22.023452,"eighty":31.708649,"marketCap":2905518295},{"date":"2022-11-25","current":18.736929,"twenty":-46.595296,"median":22.023452,"eighty":31.708649,"marketCap":2994161226},{"date":"2022-12-02","current":18.95265,"twenty":-46.352007,"median":22.023452,"eighty":31.708649,"marketCap":3028633477},{"date":"2022-12-09","current":17.411784,"twenty":-45.831745,"median":22.023452,"eighty":31.708649,"marketCap":2782403113},{"date":"2022-12-16","current":17.247425,"twenty":-45.577228,"median":22.023452,"eighty":31.708649,"marketCap":2756138541},{"date":"2022-12-23","current":17.062521,"twenty":-44.64899,"median":22.023452,"eighty":31.708649,"marketCap":2726590897},{"date":"2022-12-30","current":17.031704,"twenty":-44.147442,"median":22.023452,"eighty":31.708649,"marketCap":2721666290},{"date":"2023-01-06","current":18.130855,"twenty":-44.147442,"median":21.907815,"eighty":31.708649,"marketCap":2897310616},{"date":"2023-01-13","current":19.620359,"twenty":-44.147442,"median":21.834229,"eighty":31.708649,"marketCap":3135333301},{"date":"2023-01-20","current":18.973195,"twenty":-44.147442,"median":21.75013,"eighty":31.708649,"marketCap":3031916548},{"date":"2023-01-27","current":19.671721,"twenty":-44.147442,"median":21.462999,"eighty":31.708649,"marketCap":3143540980},{"date":"2023-02-03","current":21.592667,"twenty":-44.147442,"median":21.398746,"eighty":31.708649,"marketCap":3450508167},{"date":"2023-02-10","current":20.164798,"twenty":-44.147442,"median":21.299217,"eighty":31.708649,"marketCap":3222334696},{"date":"2023-02-17","current":19.702538,"twenty":-44.147442,"median":21.161007,"eighty":31.708649,"marketCap":3148465587},{"date":"2023-02-24","current":19.063689,"twenty":-44.147442,"median":21.033806,"eighty":31.708649,"marketCap":2819519599},{"date":"2023-03-03","current":19.398335,"twenty":-44.147442,"median":20.978512,"eighty":31.708649,"marketCap":2869013799},{"date":"2023-03-10","current":17.736258,"twenty":-44.147442,"median":20.961701,"eighty":31.708649,"marketCap":2623192605},{"date":"2023-03-17","current":16.799248,"twenty":-44.147442,"median":20.919651,"eighty":31.708649,"marketCap":2484608845},{"date":"2023-03-24","current":16.933107,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2504406525},{"date":"2023-03-31","current":18.104369,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2677636225},{"date":"2023-04-06","current":17.55778,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2596795698},{"date":"2023-04-14","current":18.003975,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2662787965},{"date":"2023-04-21","current":17.903582,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2647939705},{"date":"2023-04-28","current":18.182453,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2689184872},{"date":"2023-05-05","current":20.847683,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2482959038},{"date":"2023-05-12","current":19.822614,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2360873344},{"date":"2023-05-19","current":20.280511,"twenty":-44.147442,"median":20.835552,"eighty":31.708649,"marketCap":2415408889},{"date":"2023-05-26","current":19.518607,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2324666069},{"date":"2023-05-30","current":19.851074,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2364262936},{"date":"2023-06-09","current":21.056269,"twenty":-44.203586,"median":20.679938,"eighty":31.713577,"marketCap":2507801579},{"date":"2023-06-16","current":21.665792,"twenty":-44.203586,"median":20.695429,"eighty":31.713577,"marketCap":2580395835},{"date":"2023-06-23","current":20.294364,"twenty":-44.218557,"median":20.761947,"eighty":31.719066,"marketCap":2417058758},{"date":"2023-06-30","current":21.679645,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2582045704},{"date":"2023-07-07","current":21.333325,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2540798968},{"date":"2023-07-14","current":22.469255,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2676088264},{"date":"2023-07-21","current":22.219904,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2646390613},{"date":"2023-07-28","current":20.488303,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2440156931},{"date":"2023-08-04","current":20.100425,"twenty":-44.233529,"median":20.79215,"eighty":31.724555,"marketCap":2393960586},{"date":"2023-08-11","current":-4.81206,"twenty":-44.233529,"median":20.637915,"eighty":31.708649,"marketCap":1962357917},{"date":"2023-08-18","current":-4.447816,"twenty":-44.233529,"median":20.481377,"eighty":31.708649,"marketCap":1813819470},{"date":"2023-08-25","current":-4.686598,"twenty":-44.233529,"median":20.411724,"eighty":31.708649,"marketCap":1911194674},{"date":"2023-09-01","current":-4.593514,"twenty":-44.233529,"median":20.290876,"eighty":31.708649,"marketCap":1873234849},{"date":"2023-09-08","current":-4.346638,"twenty":-44.233529,"median":20.17417,"eighty":31.708649,"marketCap":1772558791},{"date":"2023-09-15","current":-4.403298,"twenty":-44.233529,"median":20.100425,"eighty":31.708649,"marketCap":1795664771},{"date":"2023-09-22","current":-4.128092,"twenty":-44.233529,"median":20.003446,"eighty":31.708649,"marketCap":1683435723},{"date":"2023-09-29","current":-4.043101,"twenty":-44.233529,"median":19.925853,"eighty":31.708649,"marketCap":1648776752},{"date":"2023-10-06","current":-3.464359,"twenty":-44.233529,"median":19.805685,"eighty":31.708649,"marketCap":1412765666},{"date":"2023-10-13","current":-3.581726,"twenty":-44.233529,"median":19.717814,"eighty":31.708649,"marketCap":1460628054},{"date":"2023-10-20","current":-3.739565,"twenty":-44.233529,"median":19.654156,"eighty":31.708649,"marketCap":1524994714},{"date":"2023-10-27","current":-3.998583,"twenty":-44.278443,"median":19.568996,"eighty":31.713577,"marketCap":1630622053},{"date":"2023-11-03","current":-4.11842,"twenty":-44.278443,"median":19.467695,"eighty":31.713577,"marketCap":1777510072},{"date":"2023-11-10","current":-4.374808,"twenty":-44.278443,"median":19.422296,"eighty":31.51668,"marketCap":1888167035},{"date":"2023-11-17","current":-4.699859,"twenty":-44.278443,"median":19.291641,"eighty":31.346036,"marketCap":2028459166},{"date":"2023-11-24","current":-4.707507,"twenty":-44.278443,"median":19.208845,"eighty":31.288041,"marketCap":2031760157},{"date":"2023-12-01","current":-4.676914,"twenty":-44.278443,"median":19.127282,"eighty":31.230219,"marketCap":2018556192},{"date":"2023-12-08","current":-4.757221,"twenty":-44.263472,"median":19.055377,"eighty":31.131761,"marketCap":2053216601},{"date":"2023-12-15","current":-5.365258,"twenty":-44.263472,"median":18.867127,"eighty":31.036991,"marketCap":2315645410},{"date":"2023-12-22","current":-5.342313,"twenty":-44.263472,"median":18.735608,"eighty":31.036991,"marketCap":2305742437},{"date":"2023-12-29","current":-5.479982,"twenty":-44.278443,"median":18.706112,"eighty":31.044126,"marketCap":2365160280},{"date":"2024-01-05","current":-5.158755,"twenty":-44.285929,"median":18.578299,"eighty":31.050036,"marketCap":2226518645},{"date":"2024-01-12","current":-5.434093,"twenty":-44.285929,"median":18.459573,"eighty":30.906328,"marketCap":2345354332},{"date":"2024-01-19","current":-5.00579,"twenty":-44.293415,"median":18.399938,"eighty":30.160513,"marketCap":2160498818},{"date":"2024-01-26","current":-5.216117,"twenty":-44.285929,"median":18.326308,"eighty":29.81351,"marketCap":2251276080},{"date":"2024-02-02","current":-5.086096,"twenty":-44.285929,"median":18.198889,"eighty":29.582137,"marketCap":2195159227},{"date":"2024-02-09","current":-4.91401,"twenty":-44.285929,"median":18.117612,"eighty":29.340257,"marketCap":2120886923},{"date":"2024-02-16","current":-5.017262,"twenty":-44.285929,"median":18.057133,"eighty":29.182593,"marketCap":2165450305},{"date":"2024-02-23","current":-5.650379,"twenty":-44.285929,"median":17.996849,"eighty":29.119331,"marketCap":2431923000},{"date":"2024-03-01","current":-5.538243,"twenty":-44.278443,"median":17.903582,"eighty":29.110221,"marketCap":2383659876},{"date":"2024-03-08","current":-6.208845,"twenty":-44.278443,"median":17.803188,"eighty":29.034831,"marketCap":2672286750},{"date":"2024-03-15","current":-6.193429,"twenty":-44.278443,"median":17.736258,"eighty":28.987761,"marketCap":2665651649},{"date":"2024-03-22","current":-6.289779,"twenty":-44.278443,"median":17.514509,"eighty":28.812944,"marketCap":2707121028},{"date":"2024-03-28","current":-6.455503,"twenty":-44.278443,"median":17.503067,"eighty":28.648453,"marketCap":2778448359},{"date":"2024-04-05","current":-6.297487,"twenty":-44.285929,"median":17.371735,"eighty":28.460349,"marketCap":2710438578},{"date":"2024-04-12","current":-6.16645,"twenty":-44.285929,"median":17.240505,"eighty":28.173753,"marketCap":2654040224},{"date":"2024-04-19","current":-5.731061,"twenty":-44.285929,"median":17.197363,"eighty":27.935683,"marketCap":2466648581},{"date":"2024-04-26","current":-5.912204,"twenty":-44.278443,"median":17.031704,"eighty":27.73226,"marketCap":2544612591},{"date":"2024-05-03","current":-6.206506,"twenty":-44.278443,"median":16.933107,"eighty":27.484299,"marketCap":2660729202},{"date":"2024-05-10","current":-5.870042,"twenty":-44.278443,"median":16.836528,"eighty":27.168912,"marketCap":2516486964},{"date":"2024-05-17","current":-5.827477,"twenty":-44.278443,"median":16.795438,"eighty":26.93764,"marketCap":2498239530},{"date":"2024-05-24","current":-5.506308,"twenty":-44.278443,"median":16.649044,"eighty":26.683361,"marketCap":2360554350},{"date":"2024-05-31","current":-5.599176,"twenty":-44.278443,"median":16.55563,"eighty":26.397298,"marketCap":2400366932},{"date":"2024-06-07","current":-5.502439,"twenty":-44.278443,"median":16.426205,"eighty":26.01588,"marketCap":2358895492},{"date":"2024-06-14","current":-5.390223,"twenty":-44.285929,"median":16.141673,"eighty":25.578384,"marketCap":2310788622},{"date":"2024-06-21","current":-5.216095,"twenty":-44.293415,"median":15.846945,"eighty":25.353881,"marketCap":2236140031},{"date":"2024-06-28","current":-5.425049,"twenty":-44.315872,"median":15.672841,"eighty":25.227602,"marketCap":2325718341},{"date":"2024-07-05","current":-5.634002,"twenty":-44.315872,"median":15.374012,"eighty":25.19933,"marketCap":2415296651},{"date":"2024-07-12","current":-5.939693,"twenty":-44.315872,"median":15.1164,"eighty":24.968743,"marketCap":2546346400},{"date":"2024-07-15","current":-5.912606,"twenty":-44.315872,"median":15.070028,"eighty":24.92406,"marketCap":2534734397},{"date":"2024-08-02","current":-6.156385,"twenty":-44.851475,"median":14.973151,"eighty":24.764989,"marketCap":2639242425},{"date":"2024-08-09","current":10.98989,"twenty":-44.851475,"median":14.909317,"eighty":24.706008,"marketCap":2494705131},{"date":"2024-08-16","current":11.560224,"twenty":-44.851475,"median":14.744459,"eighty":24.689922,"marketCap":2624170866},{"date":"2024-08-23","current":11.596784,"twenty":-44.851475,"median":14.602171,"eighty":24.668918,"marketCap":2632469952},{"date":"2024-08-30","current":12.430348,"twenty":-44.851475,"median":14.323937,"eighty":24.602344,"marketCap":2821689104},{"date":"2024-09-06","current":12.291421,"twenty":-44.851475,"median":13.860212,"eighty":24.557661,"marketCap":2790152578},{"date":"2024-09-13","current":12.335293,"twenty":-44.851475,"median":13.706135,"eighty":24.557661,"marketCap":2800111481},{"date":"2024-09-20","current":13.212729,"twenty":-44.851475,"median":13.212729,"eighty":24.455784,"marketCap":2999289535},{"date":"2024-09-27","current":13.337033,"twenty":-44.851475,"median":13.212729,"eighty":24.137799,"marketCap":3027506426},{"date":"2024-10-04","current":13.037242,"twenty":-44.851475,"median":13.160771,"eighty":24.010043,"marketCap":2959453924},{"date":"2024-10-11","current":13.176169,"twenty":-44.851475,"median":13.160771,"eighty":23.83175,"marketCap":2990990450},{"date":"2024-10-18","current":13.95855,"twenty":-44.851475,"median":13.160771,"eighty":23.768793,"marketCap":3168590882},{"date":"2024-10-25","current":13.592952,"twenty":-44.851475,"median":13.160771,"eighty":23.705589,"marketCap":3085600026},{"date":"2024-10-31","current":13.344345,"twenty":-44.851475,"median":13.160771,"eighty":23.685863,"marketCap":3029166244},{"date":"2024-11-08","current":13.168857,"twenty":-44.874056,"median":13.150578,"eighty":23.548275,"marketCap":2989330633},{"date":"2024-11-15","current":12.958539,"twenty":-44.874056,"median":13.004786,"eighty":23.486077,"marketCap":3102274172},{"date":"2024-11-22","current":13.131874,"twenty":-44.874056,"median":12.993288,"eighty":22.5522,"marketCap":3143770616},{"date":"2024-11-29","current":13.319076,"twenty":-44.874056,"median":12.993288,"eighty":22.463714,"marketCap":3188586776},{"date":"2024-12-06","current":13.111074,"twenty":-44.874056,"median":12.993288,"eighty":22.045359,"marketCap":3138791043},{"date":"2024-12-13","current":13.034806,"twenty":-44.874056,"median":12.993288,"eighty":21.773807,"marketCap":3120532607},{"date":"2024-12-20","current":12.195864,"twenty":-44.874056,"median":12.964797,"eighty":21.590612,"marketCap":2919689817},{"date":"2024-12-27","current":12.653469,"twenty":-44.874056,"median":12.901971,"eighty":21.461999,"marketCap":3029240430},{"date":"2025-01-03","current":12.154263,"twenty":-44.874056,"median":12.708936,"eighty":21.388489,"marketCap":2909730670},{"date":"2025-01-10","current":12.14733,"twenty":-44.896636,"median":12.625696,"eighty":21.319472,"marketCap":2908070813},{"date":"2025-01-17","current":12.53789,"twenty":-44.896636,"median":12.532716,"eighty":21.208649,"marketCap":3001570800},{"date":"2025-01-24","current":12.868413,"twenty":-44.896636,"median":12.532716,"eighty":21.125533,"marketCap":3080698099},{"date":"2025-01-31","current":12.812946,"twenty":-44.896636,"median":12.532716,"eighty":20.945299,"marketCap":3067419228},{"date":"2025-02-07","current":13.076415,"twenty":-44.896636,"median":12.532716,"eighty":20.842779,"marketCap":3130493866},{"date":"2025-02-14","current":13.270551,"twenty":-44.896636,"median":12.532716,"eighty":20.67842,"marketCap":3176969915},{"date":"2025-02-21","current":12.708945,"twenty":-44.896636,"median":12.532716,"eighty":20.600165,"marketCap":3042521345},{"date":"2025-02-28","current":11.764298,"twenty":-44.896636,"median":12.507876,"eighty":20.442154,"marketCap":3037541768},{"date":"2025-03-07","current":11.540353,"twenty":-44.990085,"median":12.386913,"eighty":20.363034,"marketCap":2979719095},{"date":"2025-03-14","current":10.149559,"twenty":-44.990085,"median":12.295077,"eighty":20.288783,"marketCap":2620616177},{"date":"2025-03-21","current":10.52475,"twenty":-44.990085,"median":12.291421,"eighty":20.288783,"marketCap":2717490453},{"date":"2025-03-28","current":10.602376,"twenty":-44.990085,"median":12.253286,"eighty":20.288783,"marketCap":2737533407},{"date":"2025-04-04","current":9.677336,"twenty":-44.990085,"median":12.210512,"eighty":20.288783,"marketCap":2498688210},{"date":"2025-04-11","current":9.192176,"twenty":-44.896636,"median":12.181742,"eighty":20.287388,"marketCap":2373419750},{"date":"2025-04-17","current":9.159832,"twenty":-44.896636,"median":12.161197,"eighty":20.287388,"marketCap":2365068520}],"updateTime":1745126643701}}}