US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outfront Media

14.45

+0.29002.05%

Post-market: 14.450.00000.00%16:16 EDT

Volume:1.77M

Turnover:25.57M

Market Cap:2.41B

PE:9.56

High:14.63

Open:14.23

Low:14.23

Close:14.16

Loading ...

Overview Company News Filings

Outfront Media: Balancing Growth Prospects with Challenges Amidst Uncertain Ad Market

Outfront Media Is Maintained at Outperform by Barrington Research

Outfront Media Inc (OUT) Q3 2024 Earnings Call Highlights: Navigating Growth Amidst Market ...

Outfront Media’s Strategic Growth and Digital Advertising Success Boost OUTPERFORM Rating

Positive Outlook for Outfront Media Amid Strategic Growth Drivers and Narrowing Valuation Gap

OUTFRONT Media Inc reports results for the quarter ended September 30 - Earnings Summary

Outfront Media to Pay Special Dividend

MT Newswires Live

Outfront Media (OUT) Reports Q3 Earnings: What Key Metrics Have to Say

Outfront Media (OUT) Q3 FFO Top Estimates

Outfront Media Q4 Earnings Increase, Revenue Decreases

MT Newswires Live

Outfront Media reports Q3 EPS 19c, consensus 18c

Outfront Media: Q3 Earnings Snapshot

Associated Press Finance

Outfront Media Q3 2024 GAAP EPS $0.19 Beats $0.18 Estimate, Sales $451.900M Miss $456.632M Estimate

BRIEF-OUTFRONT Media Q3 EPS USD 0.19

OUTFRONT Media Reports Third Quarter 2024 Results

OUTFRONT Media Announces Special Dividend

Earnings To Watch: Outfront Media Inc (OUT) Reports Q3 2024 Result

OUTFRONT Media Inc expected to post earnings of 19 cents a share - Earnings Preview

Lamar Advertising (LAMR) Misses Q3 FFO and Revenue Estimates

Countdown to Outfront Media (OUT) Q3 Earnings: A Look at Estimates Beyond Revenue and EPS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OUT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","market":"US","secType":"STK","nameCN":"Outfront Media","latestPrice":14.45,"timestamp":1744920000000,"preClose":14.16,"halted":0,"volume":1768924,"hourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:16 EDT","volume":29995,"amount":433427.515,"timestamp":1744920980474},"delay":0,"floatShares":145650055,"shares":167024613,"eps":1.511709,"marketStatus":"Market Closed","change":0.29,"latestTime":"04-17 16:00:00 EDT","open":14.23,"high":14.63,"low":14.23,"amount":25574967.659084,"amplitude":0.028249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.511709,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1416459600000,"exchange":"NYSE","adjPreClose":14.16,"preHourTrading":{"tag":"盘前","latestPrice":14.18,"preClose":14.16,"latestTime":"04:37 EDT","volume":5,"amount":71.21000000000001,"timestamp":1744879066804},"postHourTrading":{"tag":"盘后","latestPrice":14.45,"preClose":14.45,"latestTime":"16:16 EDT","volume":29995,"amount":433427.515,"timestamp":1744920980474},"volumeRatio":1.0446488764920456,"impliedVol":0.4505,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","floatShares":145650055,"roa":"3.27%","roe":"34.17%","lyrEps":1.540457,"volumeRatio":1.0446488764920456,"shares":167024613,"dividePrice":1.2,"high":14.63,"amplitude":0.028249,"preClose":14.16,"low":14.23,"week52Low":12.95,"pbRate":"3.72","psRate":"1.32","week52High":19.9787,"institutionHeld":0,"latestPrice":14.45,"eps":1.511709,"divideRate":0.083045,"volume":1768924,"delay":0,"ttmEps":1.511709,"open":14.23,"prevYearClose":18.1755,"prevWeekClose":14.54,"prevMonthClose":16.14,"prevQuarterClose":16.14,"fiveDayClose":14.21,"twentyDayClose":16.27,"sixtyDayClose":18.81,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OUT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483876912","title":"Outfront Media: Balancing Growth Prospects with Challenges Amidst Uncertain Ad Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2483876912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483876912?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:58","pubTimestamp":1731585498,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Cameron McVeigh maintained a Hold rating on Outfront Media (OUT – Research Report) yesterday and set a price target of $17.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/outfront-media-balancing-growth-prospects-with-challenges-amidst-uncertain-ad-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/outfront-media-balancing-growth-prospects-with-challenges-amidst-uncertain-ad-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","LU1668664300.SGD","LU1162221912.USD","LU0106831901.USD","LU0267386448.USD","OUT","IE00BZ1G4Q59.USD","BK4234","BK4581","LU0106261372.USD","LU0971096721.USD","LU1989772923.USD","BK4504","IE00BKVL7J92.USD","LU0314104364.USD","BK4127","BK4084","LU0006306889.USD","LU1720051108.HKD","LU0320765646.SGD","LU1989772840.SGD","LU2357305700.SGD","LU1548497426.USD","LU1074936037.SGD","LU1363072403.SGD","BK4516","LU0225283273.USD","LU1720051017.SGD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2483869783","title":"Outfront Media Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2483869783","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483869783?lang=en_us&edition=fundamental","pubTime":"2024-11-14 07:00","pubTimestamp":1731538800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OUT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 18:00 ET (23:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT"],"gpt_icon":0},{"id":"2483883483","title":"Outfront Media Inc (OUT) Q3 2024 Earnings Call Highlights: Navigating Growth Amidst Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483883483","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483883483?lang=en_us&edition=fundamental","pubTime":"2024-11-14 01:00","pubTimestamp":1731517226,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Outfront Media Inc  reported a 5% revenue growth in its US media segment, driven by strong performance in billboard and transit sectors.Adjusted OBIDA for the US media segment grew over 11%, indicating effective cost management and operational efficiency.Digital revenue represented over 32% of total revenues, with digital billboard revenue up over 11%, showcasing successful digital transformation efforts.The company completed its initial deployment commitments for digital displays in the New York MTA, enhancing its digital footprint.A: Matthew Siegel, CFO: In 2024, we received about $15 million from political ads, compared to $10 million in 2020. Approximately half of this amount is expected in Q4, primarily in October.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mtNDOFgnJthWV4ArLod8bg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8430a4af5bf8c6faaa08f23efb77db7a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mtNDOFgnJthWV4ArLod8bg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/8430a4af5bf8c6faaa08f23efb77db7a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-inc-q3-2024-170026181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUT"],"gpt_icon":0},{"id":"2483886212","title":"Outfront Media’s Strategic Growth and Digital Advertising Success Boost OUTPERFORM Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483886212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483886212?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:16","pubTimestamp":1731507373,"startTime":"0","endTime":"0","summary":"Analyst Patrick Sholl of Barrington reiterated a Buy rating on Outfront Media (OUT – Research Report), with a price target of $21.00. Patrick Sholl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/outfront-medias-strategic-growth-and-digital-advertising-success-boost-outperform-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/outfront-medias-strategic-growth-and-digital-advertising-success-boost-outperform-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OUT"],"gpt_icon":0},{"id":"2483077816","title":"Positive Outlook for Outfront Media Amid Strategic Growth Drivers and Narrowing Valuation Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077816","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077816?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:56","pubTimestamp":1731495387,"startTime":"0","endTime":"0","summary":"Analyst Daniel Osley of Wells Fargo maintained a Buy rating on Outfront Media (OUT – Research Report), retaining the price target of $22.00. Daniel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-outfront-media-amid-strategic-growth-drivers-and-narrowing-valuation-gap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-outlook-for-outfront-media-amid-strategic-growth-drivers-and-narrowing-valuation-gap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800965.SGD","BK4234","LU0320765489.SGD","LU0128525689.USD","LU0417517546.SGD","LU1201861249.SGD","LU0640476718.USD","LU0130102774.USD","BK4559","LU0162691827.USD","LU0175139822.USD","LU1363072403.SGD","IE00B7SZLL34.SGD","LU1267930227.SGD","LU0742534661.SGD","LU2236285917.USD","LU2461242641.AUD","LU1035773651.USD","LU0289960550.SGD","IE00B19Z3581.USD","LU0208291251.USD","LU0256863811.USD","IE0002270589.USD","LU0130517989.USD","BK4588","LU1668664300.SGD","LU2361045086.USD","LU0106831901.USD","LU0980610538.SGD","LU1280957306.USD","LU2361044949.HKD","LU0072461881.USD","LU0048573561.USD","LU0251131958.USD","LU1791807156.HKD","LU1814569148.SGD","LU2361044865.SGD","IE00B19Z3B42.SGD","BK4501","LU0052756011.USD","OUT","BK4504","LU0787776722.HKD","LU0149725797.USD","LU0971096721.USD","LU0648001328.SGD","BK4207","LU0251142724.SGD","BK4585","LU0683600562.USD"],"gpt_icon":0},{"id":"2483531660","title":"OUTFRONT Media Inc reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483531660","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483531660?lang=en_us&edition=fundamental","pubTime":"2024-11-13 03:26","pubTimestamp":1731439573,"startTime":"0","endTime":"0","summary":"* OUTFRONT Media Inc    reported quarterly adjusted earnings of 22 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of 9 cents.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT"],"gpt_icon":0},{"id":"2483905814","title":"Outfront Media to Pay Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2483905814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483905814?lang=en_us&edition=fundamental","pubTime":"2024-11-13 03:08","pubTimestamp":1731438500,"startTime":"0","endTime":"0","summary":"Outfront Media  said Tuesday its board approved a special dividend of $0.75 per common share, payable Dec. 31 to shareholders of record Nov. 15.About $0.30 per share and $0.45 per share of the special dividend will be paid in cash and in shares of common stock, respectively, the company said.The company said its board also approved a reverse stock split, expected to be completed in January.Outfront shares were down 1.7% in recent trading.Price: 17.73, Change: -0.32, Percent Change: -1.77","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OUT","BK4084","BK4234"],"gpt_icon":0},{"id":"2483036971","title":"Outfront Media (OUT) Reports Q3 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2483036971","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483036971?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:00","pubTimestamp":1731423609,"startTime":"0","endTime":"0","summary":"Outfront Media  reported $451.9 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 0.6%. EPS of $0.48 for the same period compares to $0.09 a year ago.The reported revenue represents a surprise of -0.60% over the Zacks Consensus Estimate of $454.63 million. With the consensus EPS estimate being $0.43, the EPS surprise was +12.33%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Organic Transit and other Revenues- U.S. Media: $90.90 million versus $91.77 million estimated by five analysts on average. Compared to the year-ago quarter, this number represents a +7.3% change.Organic Total revenues- U.S. Media: $451.50 million compared to the $449.22 million average estimate based on five analysts. The reported number ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-reports-q3-earnings-150009833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUT"],"gpt_icon":0},{"id":"2482208787","title":"Outfront Media (OUT) Q3 FFO Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208787","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208787?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:15","pubTimestamp":1731417307,"startTime":"0","endTime":"0","summary":"Outfront Media  came out with quarterly funds from operations  of $0.48 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to FFO of $0.46 per share a year ago. These figures are adjusted for non-recurring items.Outfront Media , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $451.9 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.60%. This compares to year-ago revenues of $454.8 million. The company has topped consensus revenue estimates just once over the last four quarters.Outfront Media shares have added about 29.3% since the beginning of the year versus the S&P 500's gain of 25.8%.While Outfront Media has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-q3-ffo-top-131507908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4023","BK4595","OUT","BTCS","BK4234"],"gpt_icon":1},{"id":"2482982706","title":"Outfront Media Q4 Earnings Increase, Revenue Decreases","url":"https://stock-news.laohu8.com/highlight/detail?id=2482982706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482982706?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:41","pubTimestamp":1731415316,"startTime":"0","endTime":"0","summary":"Outfront Media  reported Q3 earnings Tuesday of $0.19 per diluted share, up from $0.09 a year earlier.Analysts surveyed by Capital IQ expected $0.19.Total revenue for the quarter ended Sept. 30 was $451.9 million, down from $454.8 million a year earlier.Analysts surveyed by Capital IQ expected $456.3 million.Price: 18.00, Change: -0.05, Percent Change: -0.28","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OUT"],"gpt_icon":0},{"id":"2482030857","title":"Outfront Media reports Q3 EPS 19c, consensus 18c","url":"https://stock-news.laohu8.com/highlight/detail?id=2482030857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482030857?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:16","pubTimestamp":1731413808,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $451.9M, consensus $456.63M. Reports Q3 AFFO $80.8M vs. $75.7M last year. “The strength of our U.S. Media business accelerated s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outfront-media-reports-q3-eps-19c-consensus-18c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outfront-media-reports-q3-eps-19c-consensus-18c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OUT"],"gpt_icon":0},{"id":"2482570620","title":"Outfront Media: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2482570620","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482570620?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:13","pubTimestamp":1731413597,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Outfront Media Inc.  on Tuesday reported a key measure of profitability in its third quarter. The results surpassed Wall Street expectations.The real estate investment trust, based in New York, said it had funds from operations of $80.8 million, or 48 cents per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of 43 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $34.6 million, or 19 cents per share.The billboard, transit and digital display advertising company, based in New York, posted revenue of $451.9 million in the period, missing Street forecasts. Five analysts surveyed by Zacks expected $454.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-q3-earnings-snapshot-121317794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUT"],"gpt_icon":0},{"id":"2482920708","title":"Outfront Media Q3 2024 GAAP EPS $0.19 Beats $0.18 Estimate, Sales $451.900M Miss $456.632M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2482920708","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482920708?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:02","pubTimestamp":1731412971,"startTime":"0","endTime":"0","summary":"Outfront Media (NYSE:OUT) reported quarterly earnings of $0.19 per share which beat the analyst consensus estimate of $0.18 by 5.56 percent.  The company reported quarterly sales of $451.900 million which missed the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41896573/outfront-media-q3-2024-gaap-eps-0-19-beats-0-18-estimate-sales-451-900m-miss-456-632m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Outfront Media Q3 2024 GAAP EPS $0.19 Beats $0.18 Estimate, Sales $451.900M Miss $456.632M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT"],"gpt_icon":0},{"id":"2482570890","title":"BRIEF-OUTFRONT Media Q3 EPS USD 0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2482570890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482570890?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:01","pubTimestamp":1731412910,"startTime":"0","endTime":"0","summary":"Nov 12 (Reuters) - OUTFRONT Media Q3 operating income USD 71.3 million. * Q3 net income USD 34.6 million * Q3 revenue USD 451.9 million vs. IBES estimate USD 456.6 million * Q3 FFO USD 82.7 million * Q3 adjusted FFO USD 80.8 million vs. IBES estimate USD 0.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USD","OUT"],"gpt_icon":0},{"id":"2482834703","title":"OUTFRONT Media Reports Third Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2482834703","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482834703?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:01","pubTimestamp":1731412860,"startTime":"0","endTime":"0","summary":"Net income attributable toOUTFRONT Media Inc. of $34.6 million. AFFO attributable to OUTFRONT Media Inc. of $80.8 million. Special dividend of $0.75 per share, payable December31, 2024. NEW YORK, Nov. 12, 2024 /PRNewswire/ -- OUTFRONT Media Inc.  today reported results for the quarter ended September30, 2024.\"The strength of our U.S. Media business accelerated slightly in the third quarter, with 5% revenue growth and 11% Adjusted OIBDA growth,\" said Jeremy Male, Chairman and Chief Executive Officer ofOUTFRONT Media. \"2024 has been a solid year thus far, and we are on track to achieve the high-end of our full-year Consolidated AFFO growth target.\". Net income  before allocation to redeemable   and non-redeemable noncontrolling interests. Reported billboard revenues of $360.6 million decreased $3.0 million, or 0.8%, compared to the same prior-year p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qwXpGaucP6PXYQmEHblW9A--~B/aD0xMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/76acfb7f2fb23823777c0774a617dc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qwXpGaucP6PXYQmEHblW9A--~B/aD0xMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/76acfb7f2fb23823777c0774a617dc3c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/outfront-media-reports-third-quarter-120100561.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-reports-third-quarter-120100561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","OUT","BK4084"],"gpt_icon":0},{"id":"2482708023","title":"OUTFRONT Media Announces Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708023","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482708023?lang=en_us&edition=fundamental","pubTime":"2024-11-12 20:00","pubTimestamp":1731412800,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 12, 2024 /PRNewswire/ -- OUTFRONT Media Inc.  announced today that its board of directors  has approved a special dividend of $0.75 per share on the Company's common stock, $0.01 par value per share , payable on December31, 2024, to stockholders of record at the close of business on November15, 2024. This special dividend represents the projected balance of 100% of the Company's 2024 distributable real estate investment trust  income to date over the cash dividends previously paid in 2024.To offset the dilutive impact of the Common Stock portion of the special dividend, the Board of Directors also approved a reverse stock split, which we expect to complete in January 2025.About OUTFRONT Media Inc.OUTFRONT leverages the power of technology, location and creativity to connect brands with consumers outside of their ho","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qwXpGaucP6PXYQmEHblW9A--~B/aD0xMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/76acfb7f2fb23823777c0774a617dc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qwXpGaucP6PXYQmEHblW9A--~B/aD0xMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/76acfb7f2fb23823777c0774a617dc3c"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/outfront-media-announces-special-dividend-120000864.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outfront-media-announces-special-dividend-120000864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUT","BK4084","BK4234"],"gpt_icon":0},{"id":"2482788304","title":"Earnings To Watch: Outfront Media Inc (OUT) Reports Q3 2024 Result","url":"https://stock-news.laohu8.com/highlight/detail?id=2482788304","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482788304?lang=en_us&edition=fundamental","pubTime":"2024-11-11 20:07","pubTimestamp":1731326856,"startTime":"0","endTime":"0","summary":"Outfront Media Inc  is set to release its Q3 2024 earnings on Nov 12, 2024. The consensus estimate for Q3 2024 revenue is $456.63 million, and the earnings are expected to come in at $0.18 per share. The full year 2024's revenue is expected to be $1.84 billion and the earnings are expected to be $1.18 per share. More detailed estimate data can be found on the Forecast page.Over the past 90 days, revenue estimates for Outfront Media Inc  have seen a slight adjustment, with the forecast for the full year 2024 decreasing from $1.85 billion to $1.84 billion, and the 2025 projection slightly declining from $1.89 billion to $1.89 billion. Conversely, earnings estimates have shown improvement; for the full year 2024, estimates increased from $1.13 per share to $1.18 per share, and for 2025, they rose from $0.80 per share to $0.82 per share.Based on the one-year price targets offered by 5 analysts, the average target price for Outfront Media Inc  is $19.20 with a high estimate of $22 and a low","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/cDiFutpk0JuISyxh4Z4r0Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e785c3b1659e7d0f1040b30d1d3d4c93","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/cDiFutpk0JuISyxh4Z4r0Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e785c3b1659e7d0f1040b30d1d3d4c93"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-outfront-media-inc-120736954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUT"],"gpt_icon":0},{"id":"2481134483","title":"OUTFRONT Media Inc  expected to post earnings of 19 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481134483","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481134483?lang=en_us&edition=fundamental","pubTime":"2024-11-08 23:51","pubTimestamp":1731081066,"startTime":"0","endTime":"0","summary":"OUTFRONT Media Inc  expected to post earnings of19cents a share - Earnings Preview OUTFRONT Media Inc OUT.N, OUT is expected to show a rise in quarterly revenue when it reports  results on November 12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF263:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OUT","NYC"],"gpt_icon":0},{"id":"2481810392","title":"Lamar Advertising (LAMR) Misses Q3 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481810392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481810392?lang=en_us&edition=fundamental","pubTime":"2024-11-08 20:15","pubTimestamp":1731068104,"startTime":"0","endTime":"0","summary":"Lamar Advertising  came out with quarterly funds from operations  of $2.15 per share, missing the Zacks Consensus Estimate of $2.21 per share. This compares to FFO of $2.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of -2.71%. A quarter ago, it was expected that this outdoor and transit advertising company would post FFO of $2.07 per share when it actually produced FFO of $2.08, delivering a surprise of 0.48%.Lamar , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $564.14 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 0.55%. This compares to year-ago revenues of $542.61 million. The company has topped consensus revenue estimates three times over the last four quarters.Lamar shares have added about 27% since the beginning of the year versus the S&P 500's gain of 25.2%.While Lamar has outperformed the market so far this year, the ques","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lamar-advertising-lamr-misses-q3-121504838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUT","LAMR"],"gpt_icon":0},{"id":"2481187818","title":"Countdown to Outfront Media (OUT) Q3 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2481187818","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481187818?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:15","pubTimestamp":1730988923,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect Outfront Media  to post quarterly earnings of $0.43 per share in its upcoming report, which indicates a year-over-year decline of 6.5%. Revenues are expected to be $454.63 million, unchanged compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has remained unchanged. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Analysts forecast 'Organic Transit and other Revenues- U.S. Media' to reach $91.77 million. The estimate suggests a change of +8.3% year over year.The combined assessment of analysts suggests that 'Organic Billboard Revenues- U.S. Media' will likely reach $357.45 million. The estimate suggests a change of +3.9% year over year.It is projected by analysts that the 'Organic Total revenues- Other' will reach $6.51 million. The estimate suggests a change of -75.1% year over year.The consensus estimate for 'Organic Total revenues- Other' stands ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-outfront-media-q3-earnings-141523358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OUT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OUT\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"OUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-07","symbol":"OUT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"OUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"market":"US","date":"2025-01-17","symbol":"OUT","defaultRemindTime":1737124200000,"type":"split","dateTimestamp":1737090000000,"forFactor":4716,"toFactor":4603,"ratio":1.0245492070388877},{"date":"2024-11-15","symbol":"OUT","amount":0.75,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-30","value":0.34,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.34,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.34,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.34,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OUT","date":"2025-04-17","current":9.159832,"percent":0.455285,"low":-159.65469,"twenty":-44.896636,"median":12.161197,"eighty":20.287388,"high":133.478792,"avg":-6.118501,"sd":57.200089,"marketCap":2365068520},"quantilePoints":[{"date":"2020-04-24","current":13.013441,"twenty":9.125659,"median":24.423613,"eighty":31.506179,"marketCap":1823183113},{"date":"2020-05-01","current":14.383819,"twenty":9.125659,"median":24.334247,"eighty":31.367038,"marketCap":2015173101},{"date":"2020-05-08","current":15.846945,"twenty":9.125659,"median":24.262755,"eighty":31.286513,"marketCap":2220156968},{"date":"2020-05-15","current":12.982543,"twenty":9.125659,"median":24.143861,"eighty":31.286513,"marketCap":1818854213},{"date":"2020-05-22","current":14.991746,"twenty":9.125659,"median":24.021468,"eighty":31.286513,"marketCap":2100343555},{"date":"2020-05-29","current":14.466262,"twenty":9.125659,"median":23.955384,"eighty":31.286513,"marketCap":2026723266},{"date":"2020-06-05","current":20.102334,"twenty":9.125659,"median":23.815927,"eighty":31.286513,"marketCap":2816336960},{"date":"2020-06-12","current":16.055175,"twenty":9.125659,"median":23.785755,"eighty":31.286513,"marketCap":2249330015},{"date":"2020-06-19","current":16.508595,"twenty":9.125659,"median":23.744434,"eighty":31.286513,"marketCap":2312854098},{"date":"2020-06-26","current":14.478511,"twenty":9.125659,"median":23.681878,"eighty":31.286513,"marketCap":2028439455},{"date":"2020-07-02","current":14.694916,"twenty":9.125659,"median":23.569007,"eighty":31.286513,"marketCap":2058757767},{"date":"2020-07-10","current":13.788077,"twenty":9.125659,"median":23.50304,"eighty":31.286513,"marketCap":1931709602},{"date":"2020-07-17","current":14.921626,"twenty":9.125659,"median":23.418226,"eighty":31.286513,"marketCap":2090519809},{"date":"2020-07-24","current":14.787661,"twenty":9.125659,"median":23.011637,"eighty":31.286513,"marketCap":2071751330},{"date":"2020-07-31","current":14.849491,"twenty":9.125659,"median":22.504624,"eighty":31.286513,"marketCap":2080413705},{"date":"2020-08-07","current":69.353177,"twenty":9.125659,"median":22.317799,"eighty":31.340785,"marketCap":2212366362},{"date":"2020-08-14","current":70.665999,"twenty":9.125659,"median":22.317799,"eighty":31.459349,"marketCap":2254245360},{"date":"2020-08-21","current":68.628862,"twenty":9.125659,"median":22.317799,"eighty":31.909272,"marketCap":2189260708},{"date":"2020-08-28","current":78.090229,"twenty":9.125659,"median":22.317799,"eighty":32.507894,"marketCap":2491078313},{"date":"2020-09-04","current":75.057159,"twenty":9.125659,"median":22.317799,"eighty":32.918773,"marketCap":2394323387},{"date":"2020-09-11","current":70.756538,"twenty":9.125659,"median":22.317799,"eighty":33.080551,"marketCap":2257133567},{"date":"2020-09-18","current":71.526123,"twenty":9.125659,"median":22.317799,"eighty":33.209974,"marketCap":2281683324},{"date":"2020-09-25","current":67.678199,"twenty":9.125659,"median":22.317799,"eighty":33.278057,"marketCap":2158934538},{"date":"2020-10-02","current":69.488987,"twenty":9.125659,"median":22.317799,"eighty":33.422249,"marketCap":2216698672},{"date":"2020-10-09","current":68.447784,"twenty":9.125659,"median":22.317799,"eighty":33.577166,"marketCap":2183484295},{"date":"2020-10-16","current":62.245835,"twenty":9.125659,"median":22.317799,"eighty":33.633835,"marketCap":1985642133},{"date":"2020-10-23","current":67.45185,"twenty":9.125659,"median":22.317799,"eighty":33.735904,"marketCap":2151714021},{"date":"2020-10-30","current":59.348574,"twenty":9.125659,"median":22.317799,"eighty":33.763258,"marketCap":1893219518},{"date":"2020-11-06","current":-110.49186,"twenty":9.09636,"median":22.233699,"eighty":33.792053,"marketCap":2242984761},{"date":"2020-11-13","current":-129.274765,"twenty":9.055835,"median":22.233699,"eighty":33.792053,"marketCap":2624277728},{"date":"2020-11-20","current":-127.211491,"twenty":9.02317,"median":22.233699,"eighty":33.792053,"marketCap":2582393273},{"date":"2020-11-27","current":-137.029828,"twenty":9.001922,"median":22.233699,"eighty":33.792053,"marketCap":2781705506},{"date":"2020-12-04","current":-144.073417,"twenty":8.972659,"median":22.233699,"eighty":33.792053,"marketCap":2924690368},{"date":"2020-12-11","current":-141.156375,"twenty":8.918796,"median":22.233699,"eighty":33.792053,"marketCap":2865474415},{"date":"2020-12-18","current":-142.223586,"twenty":8.863971,"median":22.233699,"eighty":33.792053,"marketCap":2887138788},{"date":"2020-12-24","current":-136.887533,"twenty":8.827779,"median":22.233699,"eighty":33.792053,"marketCap":2778816922},{"date":"2020-12-31","current":-139.164249,"twenty":8.807118,"median":22.233699,"eighty":33.792053,"marketCap":2825034252},{"date":"2021-01-08","current":-140.089165,"twenty":8.724936,"median":22.233699,"eighty":33.792053,"marketCap":2843810042},{"date":"2021-01-15","current":-137.172123,"twenty":8.705705,"median":22.233699,"eighty":33.792053,"marketCap":2784594089},{"date":"2021-01-22","current":-127.353786,"twenty":8.691022,"median":22.233699,"eighty":33.792053,"marketCap":2585281856},{"date":"2021-01-29","current":-129.701649,"twenty":8.635471,"median":22.233699,"eighty":33.792053,"marketCap":2632943477},{"date":"2021-02-05","current":-143.077354,"twenty":8.579246,"median":22.233699,"eighty":33.792053,"marketCap":2904470286},{"date":"2021-02-12","current":-151.543891,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3076340980},{"date":"2021-02-19","current":-152.824543,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3102338227},{"date":"2021-02-26","current":-48.228692,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":2941950201},{"date":"2021-03-05","current":-52.295312,"twenty":8.503364,"median":22.258574,"eighty":33.795207,"marketCap":3190014050},{"date":"2021-03-12","current":-55.101518,"twenty":-51.034898,"median":22.258574,"eighty":33.795207,"marketCap":3361192612},{"date":"2021-03-19","current":-54.721016,"twenty":-52.818503,"median":22.258574,"eighty":33.795207,"marketCap":3337981959},{"date":"2021-03-26","current":-52.580689,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3207422039},{"date":"2021-04-01","current":-52.461782,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3200168710},{"date":"2021-04-09","current":-52.533126,"twenty":-53.627071,"median":22.258574,"eighty":33.795207,"marketCap":3204520708},{"date":"2021-04-16","current":-54.95883,"twenty":-54.530764,"median":22.258574,"eighty":33.795207,"marketCap":3352488617},{"date":"2021-04-23","current":-55.829414,"twenty":-54.721016,"median":22.258574,"eighty":33.795207,"marketCap":3405594254},{"date":"2021-04-30","current":-58.14371,"twenty":-55.81496,"median":22.258574,"eighty":33.795207,"marketCap":3546766323},{"date":"2021-05-07","current":-26.38721,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3556995864},{"date":"2021-05-14","current":-24.962041,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3364883158},{"date":"2021-05-21","current":-24.929651,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3360516960},{"date":"2021-05-28","current":-25.847373,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3484225900},{"date":"2021-06-04","current":-25.123992,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3386714147},{"date":"2021-06-11","current":-26.689518,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3597747044},{"date":"2021-06-18","current":-25.458691,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3431831525},{"date":"2021-06-25","current":-26.538364,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3577371454},{"date":"2021-07-02","current":-26.344023,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3551174267},{"date":"2021-07-09","current":-26.559957,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3580282253},{"date":"2021-07-16","current":-24.303441,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3276103801},{"date":"2021-07-23","current":-25.113195,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3385258748},{"date":"2021-07-30","current":-25.793389,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3476948903},{"date":"2021-08-06","current":-46.711325,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3634141080},{"date":"2021-08-13","current":-46.542895,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3621037206},{"date":"2021-08-20","current":-44.110013,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3431759025},{"date":"2021-08-27","current":-46.861041,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3645788969},{"date":"2021-09-03","current":-45.831745,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3565709738},{"date":"2021-09-10","current":-41.75199,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3248304788},{"date":"2021-09-17","current":-43.941583,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3418655151},{"date":"2021-09-24","current":-45.6446,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3551149878},{"date":"2021-10-01","current":-47.852908,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3722956227},{"date":"2021-10-08","current":-48.695059,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3788475598},{"date":"2021-10-15","current":-49.050634,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3816139332},{"date":"2021-10-22","current":-47.815479,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3720044255},{"date":"2021-10-29","current":-46.580324,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3623949178},{"date":"2021-11-05","current":-132.549529,"twenty":-56.858761,"median":22.228443,"eighty":33.788899,"marketCap":4135545292},{"date":"2021-11-12","current":-128.162326,"twenty":-58.416338,"median":22.076014,"eighty":33.747081,"marketCap":3998664568},{"date":"2021-11-19","current":-126.902172,"twenty":-94.214044,"median":22.023452,"eighty":33.678791,"marketCap":3959347764},{"date":"2021-11-26","current":-121.954901,"twenty":-95.008386,"median":21.92975,"eighty":33.627364,"marketCap":3804992904},{"date":"2021-12-03","current":-114.627339,"twenty":-95.490062,"median":21.823716,"eighty":33.551542,"marketCap":3576372971},{"date":"2021-12-10","current":-120.601402,"twenty":-95.861881,"median":21.531451,"eighty":33.395551,"marketCap":3762763745},{"date":"2021-12-17","current":-113.27384,"twenty":-96.470313,"median":21.330515,"eighty":33.261744,"marketCap":3534143811},{"date":"2021-12-23","current":-120.834764,"twenty":-96.546368,"median":21.035287,"eighty":33.206739,"marketCap":3770044634},{"date":"2021-12-31","current":-125.175294,"twenty":-96.951989,"median":21.007719,"eighty":33.077316,"marketCap":3905469181},{"date":"2022-01-07","current":-122.374952,"twenty":-97.230854,"median":20.972213,"eighty":32.879946,"marketCap":3818098506},{"date":"2022-01-14","current":-118.874524,"twenty":-97.450566,"median":20.919651,"eighty":32.456203,"marketCap":3708885162},{"date":"2022-01-21","current":-111.50029,"twenty":-97.830836,"median":20.856577,"eighty":31.99073,"marketCap":3478809050},{"date":"2022-01-28","current":-112.29372,"twenty":-98.329412,"median":20.81263,"eighty":31.485176,"marketCap":3503564075},{"date":"2022-02-04","current":-113.833909,"twenty":-98.971646,"median":20.746278,"eighty":31.356537,"marketCap":3551617946},{"date":"2022-02-11","current":-117.474353,"twenty":-99.478673,"median":20.709403,"eighty":31.273774,"marketCap":3665199824},{"date":"2022-02-18","current":-116.727595,"twenty":-105.716442,"median":20.656841,"eighty":31.217174,"marketCap":3641900977},{"date":"2022-02-25","current":111.612988,"twenty":-109.560211,"median":20.646749,"eighty":31.193236,"marketCap":3973422364},{"date":"2022-03-04","current":122.539414,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4362403153},{"date":"2022-03-11","current":126.216516,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4493307973},{"date":"2022-03-18","current":131.13464,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4668393171},{"date":"2022-03-25","current":131.87006,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4694574135},{"date":"2022-04-01","current":131.364459,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4676574723},{"date":"2022-04-08","current":122.631342,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4365675773},{"date":"2022-04-14","current":124.929531,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4447491286},{"date":"2022-04-22","current":122.085872,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4346257050},{"date":"2022-04-29","current":117.93956,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4198648320},{"date":"2022-05-06","current":36.616119,"twenty":-109.392816,"median":20.667836,"eighty":31.232828,"marketCap":3778783488},{"date":"2022-05-13","current":33.612453,"twenty":-109.392816,"median":20.722038,"eighty":31.291277,"marketCap":3468805155},{"date":"2022-05-20","current":31.705364,"twenty":-109.392816,"median":20.754395,"eighty":31.401166,"marketCap":3271993515},{"date":"2022-05-27","current":33.358174,"twenty":-109.392816,"median":20.840808,"eighty":31.474675,"marketCap":3442563603},{"date":"2022-06-03","current":31.085559,"twenty":-109.392816,"median":20.861833,"eighty":31.707007,"marketCap":3208029732},{"date":"2022-06-10","current":27.891184,"twenty":-109.392816,"median":20.945932,"eighty":31.707007,"marketCap":2878370235},{"date":"2022-06-17","current":27.589229,"twenty":-109.392816,"median":20.972213,"eighty":31.707007,"marketCap":2847208392},{"date":"2022-06-24","current":28.876514,"twenty":-109.560211,"median":21.024775,"eighty":31.708649,"marketCap":2980056249},{"date":"2022-07-01","current":27.048887,"twenty":-109.560211,"median":21.056312,"eighty":31.708649,"marketCap":2791445094},{"date":"2022-07-08","current":26.683361,"twenty":-109.560211,"median":21.387687,"eighty":31.708649,"marketCap":2753722863},{"date":"2022-07-15","current":26.794608,"twenty":-109.560211,"median":21.664157,"eighty":31.708649,"marketCap":2765203542},{"date":"2022-07-22","current":27.811722,"twenty":-109.560211,"median":21.865766,"eighty":31.708649,"marketCap":2870169750},{"date":"2022-07-29","current":29.337394,"twenty":-109.560211,"median":21.951685,"eighty":31.708649,"marketCap":3027619062},{"date":"2022-08-05","current":19.208845,"twenty":-105.716442,"median":22.023452,"eighty":31.708649,"marketCap":2921665351},{"date":"2022-08-12","current":21.462999,"twenty":-57.728568,"median":22.023452,"eighty":31.708649,"marketCap":3264522205},{"date":"2022-08-19","current":21.236505,"twenty":-55.820742,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-08-26","current":19.996181,"twenty":-54.816142,"median":22.023452,"eighty":31.708649,"marketCap":3041419180},{"date":"2022-09-02","current":18.637218,"twenty":-54.326244,"median":22.023452,"eighty":31.708649,"marketCap":2834720789},{"date":"2022-09-09","current":21.236505,"twenty":-53.636583,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-09-16","current":19.532408,"twenty":-52.609227,"median":22.023452,"eighty":31.708649,"marketCap":2970879253},{"date":"2022-09-23","current":17.245897,"twenty":-52.3619,"median":22.023452,"eighty":31.708649,"marketCap":2623101008},{"date":"2022-09-30","current":16.383063,"twenty":-51.71029,"median":22.023452,"eighty":31.708649,"marketCap":2491863934},{"date":"2022-10-07","current":17.19197,"twenty":-50.495604,"median":22.023452,"eighty":31.708649,"marketCap":2614898691},{"date":"2022-10-14","current":17.202756,"twenty":-49.402466,"median":22.023452,"eighty":31.708649,"marketCap":2616539154},{"date":"2022-10-21","current":18.195015,"twenty":-49.095549,"median":22.023452,"eighty":31.708649,"marketCap":2767461789},{"date":"2022-10-28","current":20.028538,"twenty":-48.759967,"median":22.023452,"eighty":31.708649,"marketCap":3046340570},{"date":"2022-11-04","current":16.836528,"twenty":-48.081822,"median":22.023452,"eighty":31.708649,"marketCap":2690477110},{"date":"2022-11-11","current":18.57257,"twenty":-47.081871,"median":22.023452,"eighty":31.708649,"marketCap":2967896654},{"date":"2022-11-18","current":18.182217,"twenty":-46.688868,"median":22.023452,"eighty":31.708649,"marketCap":2905518295},{"date":"2022-11-25","current":18.736929,"twenty":-46.595296,"median":22.023452,"eighty":31.708649,"marketCap":2994161226},{"date":"2022-12-02","current":18.95265,"twenty":-46.352007,"median":22.023452,"eighty":31.708649,"marketCap":3028633477},{"date":"2022-12-09","current":17.411784,"twenty":-45.831745,"median":22.023452,"eighty":31.708649,"marketCap":2782403113},{"date":"2022-12-16","current":17.247425,"twenty":-45.577228,"median":22.023452,"eighty":31.708649,"marketCap":2756138541},{"date":"2022-12-23","current":17.062521,"twenty":-44.64899,"median":22.023452,"eighty":31.708649,"marketCap":2726590897},{"date":"2022-12-30","current":17.031704,"twenty":-44.147442,"median":22.023452,"eighty":31.708649,"marketCap":2721666290},{"date":"2023-01-06","current":18.130855,"twenty":-44.147442,"median":21.907815,"eighty":31.708649,"marketCap":2897310616},{"date":"2023-01-13","current":19.620359,"twenty":-44.147442,"median":21.834229,"eighty":31.708649,"marketCap":3135333301},{"date":"2023-01-20","current":18.973195,"twenty":-44.147442,"median":21.75013,"eighty":31.708649,"marketCap":3031916548},{"date":"2023-01-27","current":19.671721,"twenty":-44.147442,"median":21.462999,"eighty":31.708649,"marketCap":3143540980},{"date":"2023-02-03","current":21.592667,"twenty":-44.147442,"median":21.398746,"eighty":31.708649,"marketCap":3450508167},{"date":"2023-02-10","current":20.164798,"twenty":-44.147442,"median":21.299217,"eighty":31.708649,"marketCap":3222334696},{"date":"2023-02-17","current":19.702538,"twenty":-44.147442,"median":21.161007,"eighty":31.708649,"marketCap":3148465587},{"date":"2023-02-24","current":19.063689,"twenty":-44.147442,"median":21.033806,"eighty":31.708649,"marketCap":2819519599},{"date":"2023-03-03","current":19.398335,"twenty":-44.147442,"median":20.978512,"eighty":31.708649,"marketCap":2869013799},{"date":"2023-03-10","current":17.736258,"twenty":-44.147442,"median":20.961701,"eighty":31.708649,"marketCap":2623192605},{"date":"2023-03-17","current":16.799248,"twenty":-44.147442,"median":20.919651,"eighty":31.708649,"marketCap":2484608845},{"date":"2023-03-24","current":16.933107,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2504406525},{"date":"2023-03-31","current":18.104369,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2677636225},{"date":"2023-04-06","current":17.55778,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2596795698},{"date":"2023-04-14","current":18.003975,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2662787965},{"date":"2023-04-21","current":17.903582,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2647939705},{"date":"2023-04-28","current":18.182453,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2689184872},{"date":"2023-05-05","current":20.847683,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2482959038},{"date":"2023-05-12","current":19.822614,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2360873344},{"date":"2023-05-19","current":20.280511,"twenty":-44.147442,"median":20.835552,"eighty":31.708649,"marketCap":2415408889},{"date":"2023-05-26","current":19.518607,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2324666069},{"date":"2023-05-30","current":19.851074,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2364262936},{"date":"2023-06-09","current":21.056269,"twenty":-44.203586,"median":20.679938,"eighty":31.713577,"marketCap":2507801579},{"date":"2023-06-16","current":21.665792,"twenty":-44.203586,"median":20.695429,"eighty":31.713577,"marketCap":2580395835},{"date":"2023-06-23","current":20.294364,"twenty":-44.218557,"median":20.761947,"eighty":31.719066,"marketCap":2417058758},{"date":"2023-06-30","current":21.679645,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2582045704},{"date":"2023-07-07","current":21.333325,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2540798968},{"date":"2023-07-14","current":22.469255,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2676088264},{"date":"2023-07-21","current":22.219904,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2646390613},{"date":"2023-07-28","current":20.488303,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2440156931},{"date":"2023-08-04","current":20.100425,"twenty":-44.233529,"median":20.79215,"eighty":31.724555,"marketCap":2393960586},{"date":"2023-08-11","current":-4.81206,"twenty":-44.233529,"median":20.637915,"eighty":31.708649,"marketCap":1962357917},{"date":"2023-08-18","current":-4.447816,"twenty":-44.233529,"median":20.481377,"eighty":31.708649,"marketCap":1813819470},{"date":"2023-08-25","current":-4.686598,"twenty":-44.233529,"median":20.411724,"eighty":31.708649,"marketCap":1911194674},{"date":"2023-09-01","current":-4.593514,"twenty":-44.233529,"median":20.290876,"eighty":31.708649,"marketCap":1873234849},{"date":"2023-09-08","current":-4.346638,"twenty":-44.233529,"median":20.17417,"eighty":31.708649,"marketCap":1772558791},{"date":"2023-09-15","current":-4.403298,"twenty":-44.233529,"median":20.100425,"eighty":31.708649,"marketCap":1795664771},{"date":"2023-09-22","current":-4.128092,"twenty":-44.233529,"median":20.003446,"eighty":31.708649,"marketCap":1683435723},{"date":"2023-09-29","current":-4.043101,"twenty":-44.233529,"median":19.925853,"eighty":31.708649,"marketCap":1648776752},{"date":"2023-10-06","current":-3.464359,"twenty":-44.233529,"median":19.805685,"eighty":31.708649,"marketCap":1412765666},{"date":"2023-10-13","current":-3.581726,"twenty":-44.233529,"median":19.717814,"eighty":31.708649,"marketCap":1460628054},{"date":"2023-10-20","current":-3.739565,"twenty":-44.233529,"median":19.654156,"eighty":31.708649,"marketCap":1524994714},{"date":"2023-10-27","current":-3.998583,"twenty":-44.278443,"median":19.568996,"eighty":31.713577,"marketCap":1630622053},{"date":"2023-11-03","current":-4.11842,"twenty":-44.278443,"median":19.467695,"eighty":31.713577,"marketCap":1777510072},{"date":"2023-11-10","current":-4.374808,"twenty":-44.278443,"median":19.422296,"eighty":31.51668,"marketCap":1888167035},{"date":"2023-11-17","current":-4.699859,"twenty":-44.278443,"median":19.291641,"eighty":31.346036,"marketCap":2028459166},{"date":"2023-11-24","current":-4.707507,"twenty":-44.278443,"median":19.208845,"eighty":31.288041,"marketCap":2031760157},{"date":"2023-12-01","current":-4.676914,"twenty":-44.278443,"median":19.127282,"eighty":31.230219,"marketCap":2018556192},{"date":"2023-12-08","current":-4.757221,"twenty":-44.263472,"median":19.055377,"eighty":31.131761,"marketCap":2053216601},{"date":"2023-12-15","current":-5.365258,"twenty":-44.263472,"median":18.867127,"eighty":31.036991,"marketCap":2315645410},{"date":"2023-12-22","current":-5.342313,"twenty":-44.263472,"median":18.735608,"eighty":31.036991,"marketCap":2305742437},{"date":"2023-12-29","current":-5.479982,"twenty":-44.278443,"median":18.706112,"eighty":31.044126,"marketCap":2365160280},{"date":"2024-01-05","current":-5.158755,"twenty":-44.285929,"median":18.578299,"eighty":31.050036,"marketCap":2226518645},{"date":"2024-01-12","current":-5.434093,"twenty":-44.285929,"median":18.459573,"eighty":30.906328,"marketCap":2345354332},{"date":"2024-01-19","current":-5.00579,"twenty":-44.293415,"median":18.399938,"eighty":30.160513,"marketCap":2160498818},{"date":"2024-01-26","current":-5.216117,"twenty":-44.285929,"median":18.326308,"eighty":29.81351,"marketCap":2251276080},{"date":"2024-02-02","current":-5.086096,"twenty":-44.285929,"median":18.198889,"eighty":29.582137,"marketCap":2195159227},{"date":"2024-02-09","current":-4.91401,"twenty":-44.285929,"median":18.117612,"eighty":29.340257,"marketCap":2120886923},{"date":"2024-02-16","current":-5.017262,"twenty":-44.285929,"median":18.057133,"eighty":29.182593,"marketCap":2165450305},{"date":"2024-02-23","current":-5.650379,"twenty":-44.285929,"median":17.996849,"eighty":29.119331,"marketCap":2431923000},{"date":"2024-03-01","current":-5.538243,"twenty":-44.278443,"median":17.903582,"eighty":29.110221,"marketCap":2383659876},{"date":"2024-03-08","current":-6.208845,"twenty":-44.278443,"median":17.803188,"eighty":29.034831,"marketCap":2672286750},{"date":"2024-03-15","current":-6.193429,"twenty":-44.278443,"median":17.736258,"eighty":28.987761,"marketCap":2665651649},{"date":"2024-03-22","current":-6.289779,"twenty":-44.278443,"median":17.514509,"eighty":28.812944,"marketCap":2707121028},{"date":"2024-03-28","current":-6.455503,"twenty":-44.278443,"median":17.503067,"eighty":28.648453,"marketCap":2778448359},{"date":"2024-04-05","current":-6.297487,"twenty":-44.285929,"median":17.371735,"eighty":28.460349,"marketCap":2710438578},{"date":"2024-04-12","current":-6.16645,"twenty":-44.285929,"median":17.240505,"eighty":28.173753,"marketCap":2654040224},{"date":"2024-04-19","current":-5.731061,"twenty":-44.285929,"median":17.197363,"eighty":27.935683,"marketCap":2466648581},{"date":"2024-04-26","current":-5.912204,"twenty":-44.278443,"median":17.031704,"eighty":27.73226,"marketCap":2544612591},{"date":"2024-05-03","current":-6.206506,"twenty":-44.278443,"median":16.933107,"eighty":27.484299,"marketCap":2660729202},{"date":"2024-05-10","current":-5.870042,"twenty":-44.278443,"median":16.836528,"eighty":27.168912,"marketCap":2516486964},{"date":"2024-05-17","current":-5.827477,"twenty":-44.278443,"median":16.795438,"eighty":26.93764,"marketCap":2498239530},{"date":"2024-05-24","current":-5.506308,"twenty":-44.278443,"median":16.649044,"eighty":26.683361,"marketCap":2360554350},{"date":"2024-05-31","current":-5.599176,"twenty":-44.278443,"median":16.55563,"eighty":26.397298,"marketCap":2400366932},{"date":"2024-06-07","current":-5.502439,"twenty":-44.278443,"median":16.426205,"eighty":26.01588,"marketCap":2358895492},{"date":"2024-06-14","current":-5.390223,"twenty":-44.285929,"median":16.141673,"eighty":25.578384,"marketCap":2310788622},{"date":"2024-06-21","current":-5.216095,"twenty":-44.293415,"median":15.846945,"eighty":25.353881,"marketCap":2236140031},{"date":"2024-06-28","current":-5.425049,"twenty":-44.315872,"median":15.672841,"eighty":25.227602,"marketCap":2325718341},{"date":"2024-07-05","current":-5.634002,"twenty":-44.315872,"median":15.374012,"eighty":25.19933,"marketCap":2415296651},{"date":"2024-07-12","current":-5.939693,"twenty":-44.315872,"median":15.1164,"eighty":24.968743,"marketCap":2546346400},{"date":"2024-07-15","current":-5.912606,"twenty":-44.315872,"median":15.070028,"eighty":24.92406,"marketCap":2534734397},{"date":"2024-08-02","current":-6.156385,"twenty":-44.851475,"median":14.973151,"eighty":24.764989,"marketCap":2639242425},{"date":"2024-08-09","current":10.98989,"twenty":-44.851475,"median":14.909317,"eighty":24.706008,"marketCap":2494705131},{"date":"2024-08-16","current":11.560224,"twenty":-44.851475,"median":14.744459,"eighty":24.689922,"marketCap":2624170866},{"date":"2024-08-23","current":11.596784,"twenty":-44.851475,"median":14.602171,"eighty":24.668918,"marketCap":2632469952},{"date":"2024-08-30","current":12.430348,"twenty":-44.851475,"median":14.323937,"eighty":24.602344,"marketCap":2821689104},{"date":"2024-09-06","current":12.291421,"twenty":-44.851475,"median":13.860212,"eighty":24.557661,"marketCap":2790152578},{"date":"2024-09-13","current":12.335293,"twenty":-44.851475,"median":13.706135,"eighty":24.557661,"marketCap":2800111481},{"date":"2024-09-20","current":13.212729,"twenty":-44.851475,"median":13.212729,"eighty":24.455784,"marketCap":2999289535},{"date":"2024-09-27","current":13.337033,"twenty":-44.851475,"median":13.212729,"eighty":24.137799,"marketCap":3027506426},{"date":"2024-10-04","current":13.037242,"twenty":-44.851475,"median":13.160771,"eighty":24.010043,"marketCap":2959453924},{"date":"2024-10-11","current":13.176169,"twenty":-44.851475,"median":13.160771,"eighty":23.83175,"marketCap":2990990450},{"date":"2024-10-18","current":13.95855,"twenty":-44.851475,"median":13.160771,"eighty":23.768793,"marketCap":3168590882},{"date":"2024-10-25","current":13.592952,"twenty":-44.851475,"median":13.160771,"eighty":23.705589,"marketCap":3085600026},{"date":"2024-10-31","current":13.344345,"twenty":-44.851475,"median":13.160771,"eighty":23.685863,"marketCap":3029166244},{"date":"2024-11-08","current":13.168857,"twenty":-44.874056,"median":13.150578,"eighty":23.548275,"marketCap":2989330633},{"date":"2024-11-15","current":12.958539,"twenty":-44.874056,"median":13.004786,"eighty":23.486077,"marketCap":3102274172},{"date":"2024-11-22","current":13.131874,"twenty":-44.874056,"median":12.993288,"eighty":22.5522,"marketCap":3143770616},{"date":"2024-11-29","current":13.319076,"twenty":-44.874056,"median":12.993288,"eighty":22.463714,"marketCap":3188586776},{"date":"2024-12-06","current":13.111074,"twenty":-44.874056,"median":12.993288,"eighty":22.045359,"marketCap":3138791043},{"date":"2024-12-13","current":13.034806,"twenty":-44.874056,"median":12.993288,"eighty":21.773807,"marketCap":3120532607},{"date":"2024-12-20","current":12.195864,"twenty":-44.874056,"median":12.964797,"eighty":21.590612,"marketCap":2919689817},{"date":"2024-12-27","current":12.653469,"twenty":-44.874056,"median":12.901971,"eighty":21.461999,"marketCap":3029240430},{"date":"2025-01-03","current":12.154263,"twenty":-44.874056,"median":12.708936,"eighty":21.388489,"marketCap":2909730670},{"date":"2025-01-10","current":12.14733,"twenty":-44.896636,"median":12.625696,"eighty":21.319472,"marketCap":2908070813},{"date":"2025-01-17","current":12.53789,"twenty":-44.896636,"median":12.532716,"eighty":21.208649,"marketCap":3001570800},{"date":"2025-01-24","current":12.868413,"twenty":-44.896636,"median":12.532716,"eighty":21.125533,"marketCap":3080698099},{"date":"2025-01-31","current":12.812946,"twenty":-44.896636,"median":12.532716,"eighty":20.945299,"marketCap":3067419228},{"date":"2025-02-07","current":13.076415,"twenty":-44.896636,"median":12.532716,"eighty":20.842779,"marketCap":3130493866},{"date":"2025-02-14","current":13.270551,"twenty":-44.896636,"median":12.532716,"eighty":20.67842,"marketCap":3176969915},{"date":"2025-02-21","current":12.708945,"twenty":-44.896636,"median":12.532716,"eighty":20.600165,"marketCap":3042521345},{"date":"2025-02-28","current":11.764298,"twenty":-44.896636,"median":12.507876,"eighty":20.442154,"marketCap":3037541768},{"date":"2025-03-07","current":11.540353,"twenty":-44.990085,"median":12.386913,"eighty":20.363034,"marketCap":2979719095},{"date":"2025-03-14","current":10.149559,"twenty":-44.990085,"median":12.295077,"eighty":20.288783,"marketCap":2620616177},{"date":"2025-03-21","current":10.52475,"twenty":-44.990085,"median":12.291421,"eighty":20.288783,"marketCap":2717490453},{"date":"2025-03-28","current":10.602376,"twenty":-44.990085,"median":12.253286,"eighty":20.288783,"marketCap":2737533407},{"date":"2025-04-04","current":9.677336,"twenty":-44.990085,"median":12.210512,"eighty":20.288783,"marketCap":2498688210},{"date":"2025-04-11","current":9.192176,"twenty":-44.896636,"median":12.181742,"eighty":20.287388,"marketCap":2373419750},{"date":"2025-04-17","current":9.159832,"twenty":-44.896636,"median":12.161197,"eighty":20.287388,"marketCap":2365068520}],"updateTime":1745177701994}}}