Blue Owl Capital Inc.

17.41

+0.31001.81%

Post-market: 17.37-0.0400-0.23%18:28 EDT

Volume:6.63M

Turnover:115.74M

Market Cap:10.89B

PE:87.22

High:17.58

Open:17.08

Low:17.08

Close:17.10

Loading ...

Overview Company News Filings

Apr 18, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OWL/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":17.41,"timestamp":1744920000000,"preClose":17.1,"halted":0,"volume":6633735,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.41,"latestTime":"18:28 EDT","volume":100310,"amount":1745996.94,"timestamp":1744928911877},"delay":0,"floatShares":591645931,"shares":625652391,"eps":0.199604,"marketStatus":"Market Closed","change":0.31,"latestTime":"04-17 16:00:00 EDT","open":17.08,"high":17.58,"low":17.08,"amount":115739886.091891,"amplitude":0.02924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.199604,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":17.1,"dividendRate":0.041356,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.1,"latestTime":"09:10 EDT","volume":11,"amount":192.419997,"timestamp":1744895408411},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.41,"latestTime":"18:28 EDT","volume":100310,"amount":1745996.94,"timestamp":1744928911877},"volumeRatio":0.5168178247938687,"impliedVol":0.5732,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":591645931,"roa":"4.91%","roe":"7.59%","lyrEps":0.199604,"volumeRatio":0.5168178247938687,"shares":625652391,"dividePrice":0.72,"high":17.58,"amplitude":0.02924,"preClose":17.1,"low":17.08,"week52Low":14.55,"pbRate":"5.12","psRate":"4.75","week52High":26.725,"institutionHeld":0,"latestPrice":17.41,"eps":0.199604,"divideRate":0.041356,"volume":6633735,"delay":0,"ttmEps":0.199604,"open":17.08,"prevYearClose":23.26,"prevWeekClose":17.01,"prevMonthClose":20.04,"prevQuarterClose":20.04,"fiveDayClose":17.19,"twentyDayClose":20.64,"sixtyDayClose":25.53,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OWL\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17916767","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524100869-OWL","pdf_url":"","pub_time":1713412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OWL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524100869/0001193125-24-100869-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524100869/d805730dex41.htm","primary":true,"translateUrl":"","linkName":"d805730dex41.htm","type":"EX-4.1","id":"NTFILEG1Dp4PkdzHoM9DrT","market":"us","size":409962},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524100869/d805730d8k.htm","primary":false,"translateUrl":"","linkName":"d805730d8k.htm","type":"8-K","id":"NTFILE5uXUJ2APZMC5TGo5","market":"us","size":41707},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524100869/d805730dex42.htm","primary":false,"translateUrl":"","linkName":"d805730dex42.htm","type":"EX-4.2","id":"NTFILE4s3bcipo15yuLePu","market":"us","size":189620},{"description":"EX-4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524100869/d805730dex45.htm","primary":false,"translateUrl":"","linkName":"d805730dex45.htm","type":"EX-4.5","id":"NTFILECDiaoQWHVwQR7qcT","market":"us","size":66232},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524100869/d805730dex101.htm","primary":false,"translateUrl":"","linkName":"d805730dex101.htm","type":"EX-10.1","id":"NTFILE12PH9r4TexiPAZtc","market":"us","size":120473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-18 12:00","pubTimestamp":1713412800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17877913","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524093835-OWL","pdf_url":"","pub_time":1712894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OWL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524093835/0001193125-24-093835-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524093835/d71281dex991.htm","primary":true,"translateUrl":"","linkName":"d71281dex991.htm","type":"EX-99.1","id":"NTFILE3dYonptR4R7dA5rE","market":"us","size":8667},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524093835/d71281d8k.htm","primary":false,"translateUrl":"","linkName":"d71281d8k.htm","type":"8-K","id":"NTFILEBwDtvFQmJPjM6no1","market":"us","size":25640},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524093835/d71281dex992.htm","primary":false,"translateUrl":"","linkName":"d71281dex992.htm","type":"EX-99.2","id":"NTFILE6cy4sqN3JLsNpkrt","market":"us","size":8492},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524093835/g71281g0411194149644.jpg","primary":false,"translateUrl":"","linkName":"g71281g0411194149644.jpg","type":"GRAPHIC","id":"NTFILE9di4MjQGBP758ur2","market":"us","size":2377},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524093835/g71281g0412015621598.jpg","primary":false,"translateUrl":"","linkName":"g71281g0412015621598.jpg","type":"GRAPHIC","id":"NTFILEBbvuVhjvRGHKrqBN","market":"us","size":2377}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-12 12:00","pubTimestamp":1712894400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17860424","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524090114-OWL","pdf_url":"","pub_time":1712635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OWL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524090114/0001193125-24-090114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524090114/d787518d8k.htm","primary":true,"translateUrl":"","linkName":"d787518d8k.htm","type":"8-K","id":"NTFILE9hMjXZXkpHCi9puz","market":"us","size":25593}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-09 12:00","pubTimestamp":1712635200,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17839977","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524085385-OWL","pdf_url":"","pub_time":1712116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OWL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524085385/0001193125-24-085385-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524085385/d819717dex991.htm","primary":true,"translateUrl":"","linkName":"d819717dex991.htm","type":"EX-99.1","id":"NTFILE9tddWZfXxdWZB63w","market":"us","size":14935},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312524085385/d819717d8k.htm","primary":false,"translateUrl":"","linkName":"d819717d8k.htm","type":"8-K","id":"NTFILE8F71HbgRsS9osVBk","market":"us","size":31509}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-03 12:00","pubTimestamp":1712116800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17631593","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394524000016-OWL","pdf_url":"","pub_time":1708724439000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OWL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823945/0001823945-24-000016-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/owl-20231231.htm","primary":true,"translateUrl":"","linkName":"owl-20231231.htm","type":"10-K","id":"NTFILE2LBEQraQHHccAdvg","market":"us","size":3231667},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/a123123exhibit41.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit41.htm","type":"EX-4.1","id":"NTFILEAdQNSjkpBBC6fQZH","market":"us","size":67201},{"description":"EX-10.6","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/a123123exhibit106.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit106.htm","type":"EX-10.6","id":"NTFILEBUQvJJ72zvNQsCGo","market":"us","size":14270},{"description":"EX-10.7","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/a123123exhibit107.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit107.htm","type":"EX-10.7","id":"NTFILE2C6fMmRuWnoa7VSo","market":"us","size":14074},{"description":"EX-10.14","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/a123123exhibit1014.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit1014.htm","type":"EX-10.14","id":"NTFILEBUUurRtkQDsHr1Cy","market":"us","size":283144},{"description":"EX-10.36","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/a123123exhibit1036.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit1036.htm","type":"EX-10.36","id":"NTFILEJCJXeqGmKdXbB1Jo","market":"us","size":31591},{"description":"EX-21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/a123123exhibit211.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit211.htm","type":"EX-21.1","id":"NTFILE9pFhtYdTALqsTMiD","market":"us","size":58338},{"description":"EX-23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/a123123exhibit231.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit231.htm","type":"EX-23.1","id":"NTFILEDy9uoWdSbqWdM7DP","market":"us","size":2184},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/a123123exhibit311.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit311.htm","type":"EX-31.1","id":"NTFILE4uZkJAtpZ83ZMXPy","market":"us","size":10472},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/a123123exhibit312.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit312.htm","type":"EX-31.2","id":"NTFILE9zY1iuNjSWpf4TFx","market":"us","size":10470},{"description":"EX-31.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/a123123exhibit313.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit313.htm","type":"EX-31.3","id":"NTFILE7FW1Eko3MCXQgJmf","market":"us","size":10455},{"description":"EX-32.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/a123123exhibit321.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit321.htm","type":"EX-32.1","id":"NTFILEBgqJJDMf47RFPWE9","market":"us","size":5198},{"description":"EX-32.2","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/a123123exhibit322.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit322.htm","type":"EX-32.2","id":"NTFILE63kg64VVSoQK1esU","market":"us","size":5195},{"description":"EX-32.3","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/a123123exhibit323.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit323.htm","type":"EX-32.3","id":"NTFILE5n8yuQky1MaCRQ15","market":"us","size":5180},{"description":"EX-97.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/a123123exhibit971.htm","primary":false,"translateUrl":"","linkName":"a123123exhibit971.htm","type":"EX-97.1","id":"NTFILE5CW9egX4T4AbUTp6","market":"us","size":36914},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEGbNnSRtrccTsKmb2","market":"us","size":43775},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/owl-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"owl-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEDyhsH8Xp6Tg8qcuT","market":"us","size":69735},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/owl-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"owl-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILEE8kQZ3SfvestZA6k","market":"us","size":227078},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/owl-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"owl-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILEAnmnZFrQZu4n1g8j","market":"us","size":96898},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/owl-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"owl-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILE7zVZv3urms6SQ7oR","market":"us","size":56773},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/owl-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"owl-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILEHS7NEoCiC3aNPsPC","market":"us","size":46202},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000016/owl-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"owl-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILEFg4HqbcQTfUeKDdb","market":"us","size":45289}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-24 05:40","pubTimestamp":1708724439,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600267","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524036099-OWL","pdf_url":"","pub_time":1707944456000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OWL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/0001193125-24-036099-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675772/000119312524036099/d739758dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d739758dsc13ga.htm","type":"SC 13G/A","id":"NTFILEHaSU93ixSYJYGMhF","market":"us","size":75516},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675772/000119312524036099/d739758dex99a.htm","primary":false,"translateUrl":"","linkName":"d739758dex99a.htm","type":"EX-99.A","id":"NTFILEForJusQkWZ7ZSi9u","market":"us","size":4430},{"description":"EX-99.B","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1675772/000119312524036099/d739758dex99b.htm","primary":false,"translateUrl":"","linkName":"d739758dex99b.htm","type":"EX-99.B","id":"NTFILE9qqhMRwA4Xf1hdgd","market":"us","size":3983}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-15 05:00","pubTimestamp":1707944456,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592353","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020447-OWL","pdf_url":"","pub_time":1707861650000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OWL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/0001104659-24-020447-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020447/tv0450-blueowlcapitalincclas.htm","primary":true,"translateUrl":"","linkName":"tv0450-blueowlcapitalincclas.htm","type":"SC 13G/A","id":"NTFILEAga1vC9pKx8M5rRr","market":"us","size":11494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:00","pubTimestamp":1707861650,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586199","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000117-OWL","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OWL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000142284824000117/0001422848-24-000117-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562230/000142284824000117/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEDyH76NzuGN8BeBxo","market":"us","size":16709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17585238","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284824000217-OWL","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OWL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000142284824000217/0001422848-24-000217-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1422849/000142284824000217/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEBrj3szpqsSho2jwX","market":"us","size":16691}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581675","market":"us","labels":[],"media":"sec.gov","original_id":"AN141866024000008-OWL","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"OWL","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000141866024000008/0001418660-24-000008-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418660/000141866024000008/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G","id":"NTFILEDkGinbvq5EGaWoub","market":"us","size":83904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17580977","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394524000005-OWL","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OWL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/0001823945-24-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/a123123-ex991xearningspres.htm","primary":true,"translateUrl":"","linkName":"a123123-ex991xearningspres.htm","type":"EX-99.1","id":"NTFILEGzkpXz6A6xkzMi1w","market":"us","size":10281},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/owl-20240209.htm","primary":false,"translateUrl":"","linkName":"owl-20240209.htm","type":"8-K","id":"NTFILE2LVXcZQ8Nj5GpDeA","market":"us","size":31433},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312.htm","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312.htm","type":"EX-99.2","id":"NTFILE7zndGueDQKTCixGc","market":"us","size":55513},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blue_owlxhxrgbxbluexowlxbl.jpg","primary":false,"translateUrl":"","linkName":"blue_owlxhxrgbxbluexowlxbl.jpg","type":"GRAPHIC","id":"NTFILE5c4ijKGAiBz2ypfC","market":"us","size":69735},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312001.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312001.jpg","type":"GRAPHIC","id":"NTFILE4S3ZxKipYQAZyMtz","market":"us","size":51472},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312002.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312002.jpg","type":"GRAPHIC","id":"NTFILECawh9xaR5WP5MB3T","market":"us","size":231704},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312003.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312003.jpg","type":"GRAPHIC","id":"NTFILEbVViycmQ21iVr4bq","market":"us","size":267418},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312004.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312004.jpg","type":"GRAPHIC","id":"NTFILE8mkPoGX9qnJuHG5t","market":"us","size":155322},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312005.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312005.jpg","type":"GRAPHIC","id":"NTFILEE5Wy1eLLvVcFuA7c","market":"us","size":62028},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312006.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312006.jpg","type":"GRAPHIC","id":"NTFILEBPiJxhgjzZqxCL9G","market":"us","size":119710},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312007.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312007.jpg","type":"GRAPHIC","id":"NTFILEGQxEUkkTAyZjHKBK","market":"us","size":173118},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312008.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312008.jpg","type":"GRAPHIC","id":"NTFILEDFunGqbHnWGcAgL7","market":"us","size":105729},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312009.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312009.jpg","type":"GRAPHIC","id":"NTFILEEw8CxRMjMN9QQezF","market":"us","size":186635},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312010.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312010.jpg","type":"GRAPHIC","id":"NTFILEDbX3iXhcPVCAuaMj","market":"us","size":105881},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312011.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312011.jpg","type":"GRAPHIC","id":"NTFILEHxfbHL4SwqsDZiNw","market":"us","size":134362},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312012.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312012.jpg","type":"GRAPHIC","id":"NTFILE8TpVd27GQ7qPNRTu","market":"us","size":132688},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312013.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312013.jpg","type":"GRAPHIC","id":"NTFILEFAW48dnfa9QE16pM","market":"us","size":127663},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312014.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312014.jpg","type":"GRAPHIC","id":"NTFILEG2S7eH5MsVUiHYEe","market":"us","size":115960},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312015.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312015.jpg","type":"GRAPHIC","id":"NTFILE29qjhcMuscfVLNeh","market":"us","size":116212},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312016.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312016.jpg","type":"GRAPHIC","id":"NTFILE35GcQtRWTmDaQ82M","market":"us","size":33788},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312017.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312017.jpg","type":"GRAPHIC","id":"NTFILE2L8jtms5q459Tnpb","market":"us","size":106072},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312018.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312018.jpg","type":"GRAPHIC","id":"NTFILECBfhurJ9ExvYPK78","market":"us","size":76312},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312019.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312019.jpg","type":"GRAPHIC","id":"NTFILEEKWcRhYwKjkiMW8W","market":"us","size":137960},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312020.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312020.jpg","type":"GRAPHIC","id":"NTFILE6BTSNsof7dbX1RaR","market":"us","size":27098},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312021.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312021.jpg","type":"GRAPHIC","id":"NTFILEADNfeZnuDyLPx6YC","market":"us","size":175870},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312022.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312022.jpg","type":"GRAPHIC","id":"NTFILE2JaMADKdPQkugLd4","market":"us","size":115432},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312023.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312023.jpg","type":"GRAPHIC","id":"NTFILEEqNvun2oGTQBTZWv","market":"us","size":128076},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312024.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312024.jpg","type":"GRAPHIC","id":"NTFILEEodPNdkKGbZsUi7t","market":"us","size":292783},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312025.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312025.jpg","type":"GRAPHIC","id":"NTFILEGa9njWQxfWRzrAs5","market":"us","size":213305},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312026.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312026.jpg","type":"GRAPHIC","id":"NTFILE6nxXbkAagdWJnHM5","market":"us","size":246046},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312027.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312027.jpg","type":"GRAPHIC","id":"NTFILE4GCCQ4PFG2SibjMa","market":"us","size":259416},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000005/blueowlearningsdeck12312028.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312028.jpg","type":"GRAPHIC","id":"NTFILEEg3xb715Tc4WD5Lm","market":"us","size":141901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17539701","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143824000038-OWL","pdf_url":"","pub_time":1706677200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OWL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000101143824000038/0001011438-24-000038-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000101143824000038/form_sc13ga-blue.htm","primary":true,"translateUrl":"","linkName":"form_sc13ga-blue.htm","type":"SC 13G/A","id":"NTFILE6RvwLcvFRGkaUNu5","market":"us","size":257524}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-31 13:00","pubTimestamp":1706677200,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17302143","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023067759-OWL","pdf_url":"","pub_time":1701724535000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OWL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/0000950170-23-067759-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000095017023067759/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJ8WVn1Dko7jkLzS5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-05 05:15","pubTimestamp":1701724535,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17287391","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017223000166-OWL","pdf_url":"","pub_time":1701385383000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OWL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/0000950172-23-000166-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000095017223000166/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDdv2YSzG4S7SXZup","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-01 07:03","pubTimestamp":1701385383,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17169334","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394523000051-OWL","pdf_url":"","pub_time":1698956261000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OWL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823945/0001823945-23-000051-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000051/owl-20230930.htm","primary":true,"translateUrl":"","linkName":"owl-20230930.htm","type":"10-Q","id":"NTFILE67719YSCiByBavdR","market":"us","size":2397216},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000051/a93023exhibit311.htm","primary":false,"translateUrl":"","linkName":"a93023exhibit311.htm","type":"EX-31.1","id":"NTFILEF2vXuA5JQMPwsCYH","market":"us","size":10482},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000051/a93023exhibit312.htm","primary":false,"translateUrl":"","linkName":"a93023exhibit312.htm","type":"EX-31.2","id":"NTFILEDYRFPgL6xVx89aAb","market":"us","size":10479},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000051/a93023exhibit313.htm","primary":false,"translateUrl":"","linkName":"a93023exhibit313.htm","type":"EX-31.3","id":"NTFILEGWmz7HiGN8Pihzir","market":"us","size":10464},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000051/a93023exhibit321.htm","primary":false,"translateUrl":"","linkName":"a93023exhibit321.htm","type":"EX-32.1","id":"NTFILE5eCu4gBD3172GAud","market":"us","size":5202},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000051/a93023exhibit322.htm","primary":false,"translateUrl":"","linkName":"a93023exhibit322.htm","type":"EX-32.2","id":"NTFILEB1D2k4TiiJmMxFev","market":"us","size":5199},{"description":"EX-32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000051/a93023exhibit323.htm","primary":false,"translateUrl":"","linkName":"a93023exhibit323.htm","type":"EX-32.3","id":"NTFILE2XPjad2DwGXVK4vS","market":"us","size":5184},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000051/owl-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"owl-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILE3GEqQEZzzwDMp7j8","market":"us","size":69735},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000051/owl-20230930_g2.jpg","primary":false,"translateUrl":"","linkName":"owl-20230930_g2.jpg","type":"GRAPHIC","id":"NTFILE5R2L4RvSxCzya9oY","market":"us","size":56916},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000051/owl-20230930_g3.jpg","primary":false,"translateUrl":"","linkName":"owl-20230930_g3.jpg","type":"GRAPHIC","id":"NTFILE2M3iqD7mUT1Uzu7J","market":"us","size":46899},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000051/owl-20230930_g4.jpg","primary":false,"translateUrl":"","linkName":"owl-20230930_g4.jpg","type":"GRAPHIC","id":"NTFILECDd5KaeHXBs9F6tg","market":"us","size":49068}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 04:17","pubTimestamp":1698956261,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17166524","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394523000048-OWL","pdf_url":"","pub_time":1698897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OWL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/0001823945-23-000048-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/a93023-ex991xearningspress.htm","primary":true,"translateUrl":"","linkName":"a93023-ex991xearningspress.htm","type":"EX-99.1","id":"NTFILEAfMY1nDrAb7gczDu","market":"us","size":10996},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/owl-20231102.htm","primary":false,"translateUrl":"","linkName":"owl-20231102.htm","type":"8-K","id":"NTFILE6uL8Ab4TW5BZRCee","market":"us","size":30799},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023.htm","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023.htm","type":"EX-99.2","id":"NTFILEBvvrm74Rx55V6Y9q","market":"us","size":56852},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blue_owlxhxrgbxbluexowlxbla.jpg","primary":false,"translateUrl":"","linkName":"blue_owlxhxrgbxbluexowlxbla.jpg","type":"GRAPHIC","id":"NTFILEHsw5b4y6kvqmhLAq","market":"us","size":69735},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023001.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023001.jpg","type":"GRAPHIC","id":"NTFILE2E5nFGrnkbQUjFPJ","market":"us","size":51327},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023002.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023002.jpg","type":"GRAPHIC","id":"NTFILE69H7kvDgo2N2EXMA","market":"us","size":232851},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023003.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023003.jpg","type":"GRAPHIC","id":"NTFILECFb8KRx28h9Q9Bda","market":"us","size":267418},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023004.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023004.jpg","type":"GRAPHIC","id":"NTFILE6UQik48yWLue2Fce","market":"us","size":154856},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023005.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023005.jpg","type":"GRAPHIC","id":"NTFILE5yDEWYavpPgLsYRs","market":"us","size":98777},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023006.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023006.jpg","type":"GRAPHIC","id":"NTFILEG9L7kJnXUWaCgF1c","market":"us","size":119032},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023007.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023007.jpg","type":"GRAPHIC","id":"NTFILE9j1qwYdjfDt5S6vU","market":"us","size":172987},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023008.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023008.jpg","type":"GRAPHIC","id":"NTFILE2GXz1joRrrXNWJpd","market":"us","size":115485},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023009.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023009.jpg","type":"GRAPHIC","id":"NTFILECNwGxY1HvieRdcsp","market":"us","size":180726},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023010.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023010.jpg","type":"GRAPHIC","id":"NTFILEHFrsACUQiziYRzd3","market":"us","size":113740},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023011.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023011.jpg","type":"GRAPHIC","id":"NTFILEDbH2PawB4NhUaxE3","market":"us","size":129040},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023012.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023012.jpg","type":"GRAPHIC","id":"NTFILECWzmoCKByDCh4aGh","market":"us","size":121989},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023013.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023013.jpg","type":"GRAPHIC","id":"NTFILE8oZ9Q7LkhCw2dBrZ","market":"us","size":127655},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023014.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023014.jpg","type":"GRAPHIC","id":"NTFILE3UbkB7RZoxJSqSpk","market":"us","size":107352},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023015.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023015.jpg","type":"GRAPHIC","id":"NTFILEF7zLs14CzHut2XGa","market":"us","size":113544},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023016.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023016.jpg","type":"GRAPHIC","id":"NTFILEBY3xi3HdUTniowAV","market":"us","size":33788},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023017.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023017.jpg","type":"GRAPHIC","id":"NTFILEFZJrs81Q2HV7Xtyu","market":"us","size":106165},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023018.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023018.jpg","type":"GRAPHIC","id":"NTFILEE8vMY9brUb1LPUv5","market":"us","size":75497},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023019.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023019.jpg","type":"GRAPHIC","id":"NTFILE5u2yCsf7Xybo7wMT","market":"us","size":137001},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023020.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023020.jpg","type":"GRAPHIC","id":"NTFILE3ScYpsa3Q1UD7HE5","market":"us","size":27098},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023021.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023021.jpg","type":"GRAPHIC","id":"NTFILE6VBfn3jCV94QfvBP","market":"us","size":169600},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023022.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023022.jpg","type":"GRAPHIC","id":"NTFILEEW5ciFxEaiJp8NLN","market":"us","size":114280},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023023.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023023.jpg","type":"GRAPHIC","id":"NTFILEHCXEtsmNdF5h8AqU","market":"us","size":124448},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023024.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023024.jpg","type":"GRAPHIC","id":"NTFILEHt9JaRWd24vsELC9","market":"us","size":312665},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023025.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023025.jpg","type":"GRAPHIC","id":"NTFILE77WV2nZxRJtTmkRU","market":"us","size":226526},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023026.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023026.jpg","type":"GRAPHIC","id":"NTFILECSDDQ7QQ2Kn9U1RA","market":"us","size":236705},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023027.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023027.jpg","type":"GRAPHIC","id":"NTFILEBNK17pA83RrGUXaP","market":"us","size":81005},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023028.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023028.jpg","type":"GRAPHIC","id":"NTFILEGESv1faPrBytpZq1","market":"us","size":310244},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000048/blueowlearningsdeck93023029.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93023029.jpg","type":"GRAPHIC","id":"NTFILEBVitqWxyDwWTFpA3","market":"us","size":102137}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-02 12:00","pubTimestamp":1698897600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16784789","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394523000041-OWL","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OWL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000041/0001823945-23-000041-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000041/owl-20230630.htm","primary":true,"translateUrl":"","linkName":"owl-20230630.htm","type":"10-Q","id":"NTFILE7hFvVfahMhXGTrdZ","market":"us","size":2395488},{"description":"EX-4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000041/a63023exhibit42.htm","primary":false,"translateUrl":"","linkName":"a63023exhibit42.htm","type":"EX-4.2","id":"NTFILE8vAABKjQcZRLgaRD","market":"us","size":203110},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000041/ex102ira.htm","primary":false,"translateUrl":"","linkName":"ex102ira.htm","type":"EX-10.2","id":"NTFILE2EfK1dKLwpP8U4jG","market":"us","size":345765},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000041/ex103emp.htm","primary":false,"translateUrl":"","linkName":"ex103emp.htm","type":"EX-10.3","id":"NTFILE7NNN8HrAjyRxg2Lj","market":"us","size":124582},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000041/ex104prin.htm","primary":false,"translateUrl":"","linkName":"ex104prin.htm","type":"EX-10.4","id":"NTFILEHjdftuZ5Uv31KgLv","market":"us","size":65846},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000041/a63023exhibit311.htm","primary":false,"translateUrl":"","linkName":"a63023exhibit311.htm","type":"EX-31.1","id":"NTFILE6GpfsjhmkFQJUp5P","market":"us","size":10480},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000041/a63023exhibit312.htm","primary":false,"translateUrl":"","linkName":"a63023exhibit312.htm","type":"EX-31.2","id":"NTFILEBZV7Fc5xdMYPKq7X","market":"us","size":10478},{"description":"EX-31.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000041/a63023exhibit313.htm","primary":false,"translateUrl":"","linkName":"a63023exhibit313.htm","type":"EX-31.3","id":"NTFILECAZ36FE9hVzd68As","market":"us","size":10462},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000041/a63023exhibit321.htm","primary":false,"translateUrl":"","linkName":"a63023exhibit321.htm","type":"EX-32.1","id":"NTFILED5pZGVySnsvaVTNZ","market":"us","size":5195},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000041/a63023exhibit322.htm","primary":false,"translateUrl":"","linkName":"a63023exhibit322.htm","type":"EX-32.2","id":"NTFILEHZiNVZmdBvwvaQHe","market":"us","size":5194},{"description":"EX-32.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000041/a63023exhibit323.htm","primary":false,"translateUrl":"","linkName":"a63023exhibit323.htm","type":"EX-32.3","id":"NTFILE9H8oZd6qzprgu4hR","market":"us","size":5178},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000041/owl-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"owl-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILEJ2PMEUPLYMyJpssg","market":"us","size":69735},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000041/owl-20230630_g2.jpg","primary":false,"translateUrl":"","linkName":"owl-20230630_g2.jpg","type":"GRAPHIC","id":"NTFILE2p4KhyBr4vhrA1bE","market":"us","size":55866},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000041/owl-20230630_g3.jpg","primary":false,"translateUrl":"","linkName":"owl-20230630_g3.jpg","type":"GRAPHIC","id":"NTFILE3qRzcNZAxuqLQBAd","market":"us","size":44457},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000041/owl-20230630_g4.jpg","primary":false,"translateUrl":"","linkName":"owl-20230630_g4.jpg","type":"GRAPHIC","id":"NTFILEGTzA7KzLtM8rPu9M","market":"us","size":47215}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16735526","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394523000037-OWL","pdf_url":"","pub_time":1690887740000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OWL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/0001823945-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/a63023-ex991xearningspress.htm","primary":true,"translateUrl":"","linkName":"a63023-ex991xearningspress.htm","type":"EX-99.1","id":"NTFILEGz5vuzrRun9ce9wD","market":"us","size":11009},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/owl-20230801.htm","primary":false,"translateUrl":"","linkName":"owl-20230801.htm","type":"8-K","id":"NTFILEJAQ1G215GmUo6xTM","market":"us","size":31570},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023.htm","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023.htm","type":"EX-99.2","id":"NTFILE7w6pqPfRTC43ygGH","market":"us","size":56585},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blue_owlxhxrgbxbluexowlxbl.jpg","primary":false,"translateUrl":"","linkName":"blue_owlxhxrgbxbluexowlxbl.jpg","type":"GRAPHIC","id":"NTFILEAeGbEnEbwEKbxbhu","market":"us","size":69735},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023001.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023001.jpg","type":"GRAPHIC","id":"NTFILE3NMzArPWmHdLmUDQ","market":"us","size":52114},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023002.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023002.jpg","type":"GRAPHIC","id":"NTFILEDBA2RPiMhYXCYzAG","market":"us","size":232805},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023003.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023003.jpg","type":"GRAPHIC","id":"NTFILE4qdwHKwMCJuhppaf","market":"us","size":267321},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023004.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023004.jpg","type":"GRAPHIC","id":"NTFILE7T3JVr5CUVtpT3PC","market":"us","size":154400},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023005.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023005.jpg","type":"GRAPHIC","id":"NTFILEFr2ittidP5LYYNtG","market":"us","size":96637},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023006.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023006.jpg","type":"GRAPHIC","id":"NTFILED1b3uh6vFNSEEu1u","market":"us","size":122486},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023007.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023007.jpg","type":"GRAPHIC","id":"NTFILEF6DNCezqGctiaCsX","market":"us","size":164358},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023008.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023008.jpg","type":"GRAPHIC","id":"NTFILE6DSWVVWcHgEC6JU1","market":"us","size":136608},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023009.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023009.jpg","type":"GRAPHIC","id":"NTFILEAudVCkNmtGm26zJg","market":"us","size":176983},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023010.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023010.jpg","type":"GRAPHIC","id":"NTFILEHq7JR94spSfsF7DW","market":"us","size":133062},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023011.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023011.jpg","type":"GRAPHIC","id":"NTFILE8CFyM2QrA9evaoPZ","market":"us","size":125079},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023012.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023012.jpg","type":"GRAPHIC","id":"NTFILE9AZcLNxpeYAUrYFY","market":"us","size":133856},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023013.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023013.jpg","type":"GRAPHIC","id":"NTFILEHu1zSQYW6zHJPeNG","market":"us","size":125257},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023014.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023014.jpg","type":"GRAPHIC","id":"NTFILE3MwJXTxofMVvVnvs","market":"us","size":99027},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023015.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023015.jpg","type":"GRAPHIC","id":"NTFILE13GNaLYCws349cCA","market":"us","size":111360},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023016.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023016.jpg","type":"GRAPHIC","id":"NTFILEEZ4N5aHSA6djFDoK","market":"us","size":33954},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023017.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023017.jpg","type":"GRAPHIC","id":"NTFILE3iZCxh35Pzkfy7f1","market":"us","size":104570},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023018.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023018.jpg","type":"GRAPHIC","id":"NTFILEH7HfKwpkVJHFwjiw","market":"us","size":73830},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023019.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023019.jpg","type":"GRAPHIC","id":"NTFILE7FzWTXXLN6dTgeXi","market":"us","size":130035},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023020.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023020.jpg","type":"GRAPHIC","id":"NTFILE7RTS3j1RQuupVcwb","market":"us","size":27214},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023021.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023021.jpg","type":"GRAPHIC","id":"NTFILExmvZHzMs8FfJRhYF","market":"us","size":169977},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023022.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023022.jpg","type":"GRAPHIC","id":"NTFILE8rcdGZe83KafYoFZ","market":"us","size":114199},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023023.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023023.jpg","type":"GRAPHIC","id":"NTFILEChkdPGuHvYX8oPhD","market":"us","size":124080},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023024.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023024.jpg","type":"GRAPHIC","id":"NTFILE6wQ9wBzqCxWVEcGg","market":"us","size":312521},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023025.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023025.jpg","type":"GRAPHIC","id":"NTFILEDDbtVquMfFhQeBXm","market":"us","size":225432},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023026.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023026.jpg","type":"GRAPHIC","id":"NTFILEFTb6jJ6vCKzwRVy6","market":"us","size":236063},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023027.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023027.jpg","type":"GRAPHIC","id":"NTFILE4MxTU2hPC6H7E8bP","market":"us","size":315543},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000037/blueowlearningsdeck63023028.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck63023028.jpg","type":"GRAPHIC","id":"NTFILECjPZTUfxDW6NHWVZ","market":"us","size":104007}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 19:02","pubTimestamp":1690887740,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16625501","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523178740-OWL","pdf_url":"","pub_time":1687968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OWL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000119312523178740/0001193125-23-178740-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312523178740/d494019dex11.htm","primary":true,"translateUrl":"","linkName":"d494019dex11.htm","type":"EX-1.1","id":"NTFILEHV5XaG79m5HCukP3","market":"us","size":663458},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312523178740/d494019d8k.htm","primary":false,"translateUrl":"","linkName":"d494019d8k.htm","type":"8-K","id":"NTFILEEJTXp4zw6YTNnTED","market":"us","size":26844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-29 00:00","pubTimestamp":1687968000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16558303","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394523000033-OWL","pdf_url":"","pub_time":1686341888000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OWL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000033/0001823945-23-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394523000033/owl-20230609.htm","primary":true,"translateUrl":"","linkName":"owl-20230609.htm","type":"8-K","id":"NTFILE8TEgRdM8LdXsGoK7","market":"us","size":43676}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-10 04:18","pubTimestamp":1686341888,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-19","symbol":"OWL","amount":0.18,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"OWL","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-11-08","symbol":"OWL","amount":0.18,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-31","symbol":"OWL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2025-04-17","current":97.629726,"percent":0.523511,"low":-2067.468753,"twenty":-214.512605,"median":-33.765691,"eighty":160.404531,"high":1613.07775,"avg":-69.024351,"sd":720.01995,"marketCap":10698655886},"quantilePoints":[{"date":"2021-05-21","current":-459.842814,"twenty":-440.973402,"median":-412.669284,"eighty":-403.155295,"marketCap":14419291120},{"date":"2021-05-28","current":-465.789057,"twenty":-484.420619,"median":-465.789057,"eighty":-431.538696,"marketCap":14605747471},{"date":"2021-06-04","current":-549.829296,"twenty":-493.617476,"median":-469.75322,"eighty":-461.032063,"marketCap":17240997228},{"date":"2021-06-11","current":-567.271609,"twenty":-611.353093,"median":-487.591949,"eighty":-465.789057,"marketCap":17787935856},{"date":"2021-06-18","current":-194.207897,"twenty":-563.783146,"median":-491.357904,"eighty":-465.789057,"marketCap":15115394830},{"date":"2021-06-25","current":-207.942995,"twenty":-544.279469,"median":-476.492295,"eighty":-245.716923,"marketCap":16184411240},{"date":"2021-07-02","current":-202.193419,"twenty":-521.525177,"median":-465.987266,"eighty":-203.694697,"marketCap":15736915999},{"date":"2021-07-09","current":-202.51284,"twenty":-519.305247,"median":-462.815936,"eighty":-203.630813,"marketCap":15761776845},{"date":"2021-07-16","current":-204.429365,"twenty":-501.862933,"median":-396.812635,"eighty":-203.950234,"marketCap":15910941926},{"date":"2021-07-23","current":-222.316935,"twenty":-495.123858,"median":-218.324174,"eighty":-204.109944,"marketCap":17303149344},{"date":"2021-07-30","current":-227.587379,"twenty":-495.123858,"median":-218.963015,"eighty":-204.269655,"marketCap":17713353316},{"date":"2021-08-06","current":-198.040948,"twenty":-487.591949,"median":-216.487504,"eighty":-203.630813,"marketCap":15413724991},{"date":"2021-08-13","current":-42.091383,"twenty":-479.663625,"median":-213.21344,"eighty":-199.158921,"marketCap":16047676583},{"date":"2021-08-20","current":-40.689424,"twenty":-476.492295,"median":-210.498362,"eighty":-198.040948,"marketCap":15513168378},{"date":"2021-08-27","current":-44.536661,"twenty":-473.320965,"median":-207.942995,"eighty":-192.451082,"marketCap":16979958337},{"date":"2021-09-03","current":-47.112354,"twenty":-466.185474,"median":-206.106325,"eighty":-45.645187,"marketCap":17961961784},{"date":"2021-09-10","current":-51.350835,"twenty":-465.86834,"median":-205.068207,"eighty":-45.775602,"marketCap":19577916823},{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":141.633664,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":10072561288},{"date":"2024-06-07","current":122.456393,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8708731284},{"date":"2024-06-14","current":126.92133,"twenty":-263.866454,"median":-45.292168,"eighty":180.484955,"marketCap":9026264224},{"date":"2024-06-21","current":129.995549,"twenty":-262.97958,"median":-45.022618,"eighty":180.172114,"marketCap":9244893461},{"date":"2024-06-28","current":131.020289,"twenty":-262.472794,"median":-44.957497,"eighty":180.123985,"marketCap":9317769873},{"date":"2024-07-05","current":129.556375,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9213660713},{"date":"2024-07-12","current":127.799678,"twenty":-260.397615,"median":-44.430999,"eighty":178.944816,"marketCap":9088729720},{"date":"2024-07-15","current":129.556375,"twenty":-259.938865,"median":-44.325336,"eighty":178.680105,"marketCap":9213660713},{"date":"2024-08-02","current":96.992255,"twenty":-259.925897,"median":-44.313823,"eighty":178.65604,"marketCap":8942976895},{"date":"2024-08-09","current":102.790744,"twenty":-258.366635,"median":-44.139407,"eighty":178.487588,"marketCap":9477614942},{"date":"2024-08-16","current":109.728662,"twenty":-252.252614,"median":-43.544646,"eighty":178.150683,"marketCap":10117311865},{"date":"2024-08-23","current":105.407678,"twenty":-251.703596,"median":-43.069494,"eighty":177.910037,"marketCap":9718904132},{"date":"2024-08-30","current":107.781176,"twenty":-250.816721,"median":-42.871647,"eighty":177.597196,"marketCap":9937747816},{"date":"2024-09-06","current":100.417245,"twenty":-250.647793,"median":-42.369658,"eighty":177.115902,"marketCap":9258771258},{"date":"2024-09-13","current":104.555653,"twenty":-249.796401,"median":-42.29696,"eighty":176.995579,"marketCap":9640344861},{"date":"2024-09-20","current":114.658236,"twenty":-247.866644,"median":-42.198442,"eighty":176.393963,"marketCap":10571833363},{"date":"2024-09-27","current":115.327685,"twenty":-245.936886,"median":-42.091383,"eighty":176.153316,"marketCap":10633558505},{"date":"2024-10-04","current":122.44818,"twenty":-242.506206,"median":-41.886177,"eighty":176.032993,"marketCap":11290089558},{"date":"2024-10-11","current":127.499472,"twenty":-241.434118,"median":-41.732742,"eighty":175.672023,"marketCap":11755833809},{"date":"2024-10-18","current":142.714206,"twenty":-240.576448,"median":-41.627653,"eighty":173.145233,"marketCap":13158677939},{"date":"2024-10-25","current":142.166476,"twenty":-238.003438,"median":-41.569724,"eighty":172.30297,"marketCap":13108175550},{"date":"2024-10-31","current":140.584143,"twenty":-237.831904,"median":-41.049068,"eighty":171.244125,"marketCap":12962279761},{"date":"2024-11-08","current":120.918933,"twenty":-237.102884,"median":-40.987121,"eighty":168.561237,"marketCap":12926113071},{"date":"2024-11-15","current":120.75941,"twenty":-236.759816,"median":-40.921751,"eighty":166.448511,"marketCap":12909060152},{"date":"2024-11-22","current":129.373687,"twenty":-236.373865,"median":-40.658505,"eighty":165.79725,"marketCap":13829917811},{"date":"2024-11-29","current":126.183214,"twenty":-236.030797,"median":-40.464159,"eighty":165.420204,"marketCap":13488859419},{"date":"2024-12-06","current":124.9602,"twenty":-235.859263,"median":-40.326605,"eighty":164.341827,"marketCap":13358120369},{"date":"2024-12-13","current":130.543528,"twenty":-235.21601,"median":-40.018017,"eighty":163.399046,"marketCap":13954972555},{"date":"2024-12-20","current":122.833217,"twenty":-234.143923,"median":-39.505623,"eighty":163.158118,"marketCap":13130748107},{"date":"2024-12-27","current":127.725276,"twenty":-232.943185,"median":-39.439945,"eighty":163.15793,"marketCap":13653704309},{"date":"2025-01-03","current":125.43877,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13409279127},{"date":"2025-01-10","current":123.577661,"twenty":-231.570913,"median":-38.797219,"eighty":162.215316,"marketCap":13210328398},{"date":"2025-01-17","current":124.428454,"twenty":-228.140232,"median":-38.323285,"eighty":162.195813,"marketCap":13301277303},{"date":"2025-01-24","current":138.413361,"twenty":-227.69795,"median":-37.703366,"eighty":162.099555,"marketCap":14796249923},{"date":"2025-01-31","current":137.243521,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":14671195179},{"date":"2025-02-07","current":128.486159,"twenty":-222.476645,"median":-37.132454,"eighty":161.842384,"marketCap":14080027299},{"date":"2025-02-14","current":122.002199,"twenty":-221.16702,"median":-36.803427,"eighty":161.738585,"marketCap":13369488982},{"date":"2025-02-21","current":119.823588,"twenty":-220.861839,"median":-36.738057,"eighty":161.706506,"marketCap":13130748107},{"date":"2025-02-28","current":118.345501,"twenty":-219.717824,"median":-36.379587,"eighty":161.649748,"marketCap":12968773375},{"date":"2025-03-07","current":107.972144,"twenty":-218.196405,"median":-35.92093,"eighty":161.458318,"marketCap":11832019441},{"date":"2025-03-14","current":105.565709,"twenty":-217.685332,"median":-35.628851,"eighty":161.281356,"marketCap":11568312709},{"date":"2025-03-21","current":117.840792,"twenty":-217.268446,"median":-35.465416,"eighty":161.102666,"marketCap":12913465350},{"date":"2025-03-28","current":116.47055,"twenty":-216.089968,"median":-34.61454,"eighty":160.96421,"marketCap":12763308776},{"date":"2025-04-04","current":102.254292,"twenty":-215.369645,"median":-34.452118,"eighty":160.929933,"marketCap":11205434322},{"date":"2025-04-11","current":98.143567,"twenty":-215.023678,"median":-34.05887,"eighty":160.678745,"marketCap":10754964601},{"date":"2025-04-17","current":97.629726,"twenty":-214.512605,"median":-33.765691,"eighty":160.404531,"marketCap":10698655886}],"updateTime":1745063468469}}}