US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Owl Capital Inc.

17.41

+0.31001.81%

Post-market: 17.37-0.0400-0.23%18:28 EDT

Volume:6.63M

Turnover:115.74M

Market Cap:10.89B

PE:87.22

High:17.58

Open:17.08

Low:17.08

Close:17.10

Loading ...

Overview Company News Filings

Blue Owl Capital Inc. to Present at the Goldman Sachs 2024 US Financial Services Conference

What Do An Owl And A Cloud Have In Common? Check Out IBD 50, Big Cap Leaders, Other Best Stocks Lists

Blue Owl Capital call volume above normal and directionally bullish

Blue Owl Capital call volume above normal and directionally bullish

Blue Owl Capital Is Maintained at Market Outperform by JMP Securities

JMP Securities Sticks to Its Buy Rating for Blue Owl Capital (OWL)

TD Cowen Sticks to Its Hold Rating for Blue Owl Capital (OWL)

Two of Blue Owl Capital's Funds Agree to Merger

Blue Owl Technology Finance Corp. and Blue Owl Technology Finance Corp. Ii Announce Merger Agreement

THOMSON REUTERS

Press Release: Blue Owl Technology Finance Corp. and Blue Owl Technology Finance Corp. II Announce Merger Agreement

Blue Owl Capital call volume above normal and directionally bullish

Is the Options Market Predicting a Spike in Blue Owl Capital (OWL) Stock?

Stock Track | Blue Owl Capital Plunges 6% as Affiliated Companies Report Mixed Q3 Results

Blue Owl Capital Corporation Reports Third Quarter Net Investment Income per Share of $0.47 and Net Asset Value per Share of $15.28

THOMSON REUTERS

Press Release: Blue Owl Capital Corporation Reports Third Quarter Net Investment Income Per Share of $0.47 and Net Asset Value Per Share of $15.28

Blue Owl Capital Corporation III Reports Third Quarter Net Investment Income Per Share of $0.41 and Net Asset Value Per Share of $15.49

BNY Mellon Acquires Archer Holdco, Enhances Managed Account Offerings

Barclays Buys Tesco's Retail Banking Business, Commences Partnership

U.S. RESEARCH ROUNDUP-Amazon, Chevron, Mastercard

Blue Owl Capital Inc : JP Morgan Cuts Target Price to $23 From $24

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OWL/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":17.41,"timestamp":1744920000000,"preClose":17.1,"halted":0,"volume":6633735,"hourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.41,"latestTime":"18:28 EDT","volume":100310,"amount":1745996.94,"timestamp":1744928911877},"delay":0,"floatShares":591645931,"shares":625652391,"eps":0.199604,"marketStatus":"Market Closed","change":0.31,"latestTime":"04-17 16:00:00 EDT","open":17.08,"high":17.58,"low":17.08,"amount":115739886.091891,"amplitude":0.02924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.199604,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":17.1,"dividendRate":0.041356,"preHourTrading":{"tag":"盘前","latestPrice":18.18,"preClose":17.1,"latestTime":"09:10 EDT","volume":11,"amount":192.419997,"timestamp":1744895408411},"postHourTrading":{"tag":"盘后","latestPrice":17.37,"preClose":17.41,"latestTime":"18:28 EDT","volume":100310,"amount":1745996.94,"timestamp":1744928911877},"volumeRatio":0.5168178247938687,"impliedVol":0.5732,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":591645931,"roa":"4.91%","roe":"7.59%","lyrEps":0.199604,"volumeRatio":0.5168178247938687,"shares":625652391,"dividePrice":0.72,"high":17.58,"amplitude":0.02924,"preClose":17.1,"low":17.08,"week52Low":14.55,"pbRate":"5.12","psRate":"4.75","week52High":26.725,"institutionHeld":0,"latestPrice":17.41,"eps":0.199604,"divideRate":0.041356,"volume":6633735,"delay":0,"ttmEps":0.199604,"open":17.08,"prevYearClose":23.26,"prevWeekClose":17.01,"prevMonthClose":20.04,"prevQuarterClose":20.04,"fiveDayClose":17.19,"twentyDayClose":20.64,"sixtyDayClose":25.53,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486704878","title":"Blue Owl Capital Inc. to Present at the Goldman Sachs 2024 US Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2486704878","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486704878?lang=en_us&edition=fundamental","pubTime":"2024-11-27 21:00","pubTimestamp":1732712400,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 27, 2024 /PRNewswire/ -- Blue Owl Capital Inc.   today announced that Marc Lipschultz, co-CEO, will present at the Goldman Sachs 2024 US Financial Services Conference on Wednesday, December 11, 2024 at 1:40 pm ET.A live webcast of the presentation will be broadcast on the Shareholders section of Blue Owl's website at www.blueowl.com. For those unable to listen to the live webcast, a replay will be available on Blue Owl's website shortly after the event.With $235 billion in assets under management1, we invest across three multi-strategy platforms: Credit, GP Strategic Capital, and Real Estate. Anchored by a strong permanent capital base, we provide businesses with private capital solutions to drive long-term growth and offer institutional investors, individual investors, and insurance companies differentiated alternative investment opportunities that aim to deliver strong performance, risk-adjusted returns, and capital preservation.Together with over 1,050 experienced pro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qObalmA8cDbgx5Nv9FWKNQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/7b170bd9d384ed70e72fef41120267d7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qObalmA8cDbgx5Nv9FWKNQ--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/7b170bd9d384ed70e72fef41120267d7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-inc-present-130000368.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-inc-present-130000368.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","OWL","IE00BBT3K403.USD","BK4135"],"gpt_icon":0},{"id":"2485791314","title":"What Do An Owl And A Cloud Have In Common? Check Out IBD 50, Big Cap Leaders, Other Best Stocks Lists","url":"https://stock-news.laohu8.com/highlight/detail?id=2485791314","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485791314?lang=en_us&edition=fundamental","pubTime":"2024-11-22 07:58","pubTimestamp":1732233524,"startTime":"0","endTime":"0","summary":"Here’s a list of all the top-rated growth stocks like Blue Owl Capital that have just been added to the IBD 50, IBD Big Cap 20, Sector Leaders, Stock Spotlight and IPO leaders.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate3-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/what-do-an-owl-and-a-cloud-have-in-common-check-out-ibd-50-big-cap-leaders-other-best-stocks-lists/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4534","LU1923622614.USD","BK4135","LU1323610961.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU0082616367.USD","LU1974910355.USD","LU0708995401.HKD","LU2125909759.SGD","LU0353189680.USD","LU0316494557.USD","LU0011850046.USD","LU1923622291.USD","LU2106854487.HKD","BK4503","LU0354030511.USD","LU1989764664.SGD","NOW","OWL","LU2023250504.SGD","IE00BZ9MQY76.HKD","IE00BN8TJ469.HKD","LU1064131342.USD","LU1951198990.SGD","LU2286300806.USD","LU0109392836.USD","LU0672654240.SGD","BK4528","LU2125909247.SGD","LU2264538146.SGD","IBD","LU1153585028.USD","LU1989764748.USD","LU2125909593.SGD","LU0689472784.USD","LU1988902786.USD","IE00BMPRXN33.USD","LU0320765059.SGD","LU1267930730.SGD","LU2433249047.HKD","LU2458330243.SGD","LU0719512351.SGD","LU0943347566.SGD","BK4566","LU0348723411.USD","BK4097","LU2063271972.USD","LU1951200564.SGD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2484797604","title":"Blue Owl Capital call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2484797604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484797604?lang=en_us&edition=fundamental","pubTime":"2024-11-20 02:25","pubTimestamp":1732040709,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Blue Owl Capital (OWL) with 3,014 calls trading, 1.7x expected, and implied vol increasing almost 2 points to 35.43...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-call-volume-above-normal-and-directionally-bullish-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","OWL","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2483586403","title":"Blue Owl Capital call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2483586403","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483586403?lang=en_us&edition=fundamental","pubTime":"2024-11-16 02:45","pubTimestamp":1731696312,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Blue Owl Capital (OWL) with 2,840 calls trading, 1.5x expected, and implied vol increasing almost 4 points to 38.20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OWL","BK4135","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2483267379","title":"Blue Owl Capital Is Maintained at Market Outperform by JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2483267379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483267379?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:00","pubTimestamp":1731679200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OWL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 09:00 ET (14:00 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMP","OWL"],"gpt_icon":0},{"id":"2483313853","title":"JMP Securities Sticks to Its Buy Rating for Blue Owl Capital (OWL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483313853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483313853?lang=en_us&edition=fundamental","pubTime":"2024-11-15 13:45","pubTimestamp":1731649518,"startTime":"0","endTime":"0","summary":"In a report released today, Brian McKenna from JMP Securities maintained a Buy rating on Blue Owl Capital (OWL – Research Report), with a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-blue-owl-capital-owl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"86cb7f3dd797a52116bd8b9555d4ba39","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-its-buy-rating-for-blue-owl-capital-owl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OWL","JMP"],"gpt_icon":0},{"id":"2483874498","title":"TD Cowen Sticks to Its Hold Rating for Blue Owl Capital (OWL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483874498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483874498?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:37","pubTimestamp":1731587828,"startTime":"0","endTime":"0","summary":"TD Cowen analyst William Katz maintained a Hold rating on Blue Owl Capital (OWL – Research Report) today and set a price target of $21.50. The comp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-hold-rating-for-blue-owl-capital-owl-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-sticks-to-its-hold-rating-for-blue-owl-capital-owl-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OWL","COWN","TD"],"gpt_icon":0},{"id":"2483486546","title":"Two of Blue Owl Capital's Funds Agree to Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2483486546","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483486546?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:55","pubTimestamp":1731534900,"startTime":"0","endTime":"0","summary":"Blue Owl Technology Finance Corp. and Blue Owl Technology Finance Corp. II have agreed to a merger.The combination of these two complementary portfolios will allow for portfolio consolidation and mitigate potential integration risk, said Blue Owl Capital, which constructed and manages the funds.OTF will be the surviving company. Under the terms of the merger, shareholders of OTF II will receive a number of shares of OTF common stock with a net asset value equal to the net asset value of shares of OTF II common stock that they hold at the time of closing, the New York asset management firm said Wednesday.The transaction is expected to close in the second quarter of 2025, subject to certain conditions.Both funds employ the same investment strategy, according to Blue Owl. At the end of the third quarter, approximately 84% of the investments in OTF II overlapped with those of OTF.The merger is set to increase OFT's scale and diversity, enhance its positioning for a possible future liquidit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","OWL","ADC","BK4231","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4080","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2483686188","title":"Blue Owl Technology Finance Corp. and Blue Owl Technology Finance Corp. Ii Announce Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2483686188","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483686188?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:08","pubTimestamp":1731532120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nTUAHQS4Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OWL","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BBT3K403.USD","BK4135"],"gpt_icon":0},{"id":"2483986842","title":"Press Release: Blue Owl Technology Finance Corp. and Blue Owl Technology Finance Corp. II Announce Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2483986842","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483986842?lang=en_us&edition=fundamental","pubTime":"2024-11-14 05:08","pubTimestamp":1731532080,"startTime":"0","endTime":"0","summary":"Merger of two high-quality, diversified software-focused portfolios with substantial investment overlap significantly enhances scale. Expected to create one of the largest BDCs and the largest dedicated software-focused BDC by total assets. NEW YORK, Nov. 13, 2024 /PRNewswire/ -- Blue Owl Technology Finance Corp.  and Blue Owl Technology Finance Corp. II  today announced that they have entered into a definitive merger agreement, with OTF as the surviving company, subject to certain shareholder approvals and other customary closing conditions. Following the recommendation of each of their special committees, the boards of directors of both OTF and OTF II have unanimously approved the transaction.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BLSP4239.USD","IE00BBT3K403.USD","OWL","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2483031123","title":"Blue Owl Capital call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2483031123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483031123?lang=en_us&edition=fundamental","pubTime":"2024-11-13 01:25","pubTimestamp":1731432310,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Blue Owl Capital (OWL) with 5,592 calls trading, 5x expected, and implied vol increasing over 1 point to 35.13%. De...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","OWL"],"gpt_icon":0},{"id":"2482973132","title":"Is the Options Market Predicting a Spike in Blue Owl Capital (OWL) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482973132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482973132?lang=en_us&edition=fundamental","pubTime":"2024-11-11 21:52","pubTimestamp":1731333120,"startTime":"0","endTime":"0","summary":"Investors in Blue Owl Capital Inc. OWL need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $3.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Blue Owl Capital shares, but what is the fundamental picture for the company?To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/v2ma8FSpF2KTGeFLObRJmQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32d286cfea22fe7d32d0197897498c73"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-blue-135200321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","IE00BLSP4452.SGD","BK4135","IE00BLSP4239.USD","OWL"],"gpt_icon":0},{"id":"1159195426","title":"Stock Track | Blue Owl Capital Plunges 6% as Affiliated Companies Report Mixed Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1159195426","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159195426?lang=en_us&edition=fundamental","pubTime":"2024-11-07 16:47","pubTimestamp":1730969220,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Inc.  shares plunged 6.37% on November 7th, following the release of third-quarter financial results from two of its affiliated companies, Blue Owl Capital Corporation III  and Blue Owl Capital Corporation .OBDE, a specialty finance company focused on lending to U.S. middle-market companies, reported net investment income per share of $0.41 for the third quarter of 2024, in line with the prior quarter but exceeding its regular dividend by 17%. However, the company's net asset va","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Blue Owl Capital Plunges 6% as Affiliated Companies Report Mixed Q3 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OWL"],"gpt_icon":0},{"id":"2481952759","title":"Blue Owl Capital Corporation Reports Third Quarter Net Investment Income per Share of $0.47 and Net Asset Value per Share of $15.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2481952759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481952759?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:37","pubTimestamp":1730929074,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA94YB0Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OWL","IE00BLSP4452.SGD","IE00BLSP4239.USD","OBDE","IE00BBT3K403.USD","BK4135","OBDC"],"gpt_icon":0},{"id":"2481957900","title":"Press Release: Blue Owl Capital Corporation Reports Third Quarter Net Investment Income Per Share of $0.47 and Net Asset Value Per Share of $15.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957900?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:37","pubTimestamp":1730929020,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Corporation Reports Third Quarter Net Investment Income Per Share of $0.47 and Net Asset Value Per Share of $15.28. NEW YORK, Nov. 6, 2024 /PRNewswire/ -- Blue Owl Capital Corporation  today announced financial results for its third quarter ended September 30, 2024.-- Third quarter net investment income  per share of $0.47, exceeding. the regular dividend of $0.37 per share by 27% and generating an ROE of. -- Based on OBDC's supplemental dividend framework, the Board of Directors.  declared a third quarter supplemental dividend of $0.05 per. -- Total dividends for the third quarter were $0.42 per share, representing. an 11.0% annualized dividend yield based on third quarter net asset value. -- Originations for the third quarter were $1.2 billion, offset by $1.1. billion of sales and repayments, as compared with $3.3 billion of. originations and $1.1 billion of sales and repayments for the three. the debt portfolio, as compared with 1.4% as of June 30, 2024. The Company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OBDE","IE00BLSP4452.SGD","OBDC","IE00BBT3K403.USD","BK4135","IE00BLSP4239.USD","OWL"],"gpt_icon":0},{"id":"2481045957","title":"Blue Owl Capital Corporation III Reports Third Quarter Net Investment Income Per Share of $0.41 and Net Asset Value Per Share of $15.49","url":"https://stock-news.laohu8.com/highlight/detail?id=2481045957","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481045957?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:37","pubTimestamp":1730929020,"startTime":"0","endTime":"0","summary":"NEW YORK, Nov. 6, 2024 /PRNewswire/ -- Blue Owl Capital Corporation III  today announced financial results for its third quarter ended September 30, 2024.Third quarter net investment income  per share of $0.41, in-line with the prior quarter and exceeding the regular dividend of $0.35 per share by 17%. As previously announced in January, the Board of Directors  declared five special dividends of $0.06 per share; the third of which will be payable on or before December 13, 2024 to shareholders of record as of November 29, 2024. NAV per share of $15.49, as compared with $15.56 as of June 30, 2024. Originations for the third quarter were $575.1 million, offset by $649.1 million of sales and repayments, as compared with $1.0 billion of originations and $338.3 million of sales and repayments for the three months ended June 30, 2024. Investments on non-accrual decreased to 0.2% of the total fair value of the debt portfolio, as compared with 0.5% as of June 30, 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VWU4vsCLPXwv63HlUCQMRg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/3e87a269e2ed6ed77cc45184fd3a3b9e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VWU4vsCLPXwv63HlUCQMRg--~B/aD0xNjt3PTE2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/prnewswire.com/3e87a269e2ed6ed77cc45184fd3a3b9e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-iii-213700652.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-corporation-iii-213700652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OBDC","IE00BBT3K403.USD","BK4134","IE00BLSP4239.USD","OWL","BK4135","OBDE","IE00BLSP4452.SGD","III"],"gpt_icon":0},{"id":"2481550536","title":"BNY Mellon Acquires Archer Holdco, Enhances Managed Account Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481550536","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481550536?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:46","pubTimestamp":1730731560,"startTime":"0","endTime":"0","summary":"The Bank of New York Mellon Corporation BK has acquired Archer Holdco, LLC , a leading technology-enabled service provider of managed account solutions to the asset and wealth management industry. The financial terms of the deal, announced on Sept. 5, were kept under wraps.Over the past six months, BK shares have risen 31% compared with the industry’s 17.9% growth.Currently, BNY Mellon carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Want the latest recommendations from Zacks Investment Research?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1ad_mR2EjUgdxWfF5ZXx_w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/069ba1a82329b8c9442f3a9cf079f38d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1ad_mR2EjUgdxWfF5ZXx_w--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/069ba1a82329b8c9442f3a9cf079f38d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-mellon-acquires-archer-holdco-144600871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1989771016.USD","LU0772969993.USD","BK4135","LU1599440770.SGD","BK4535","IE00BGHQF631.EUR","BK4567","LU0648001328.SGD","BK4559","LU1064131342.USD","IE00BLSP4452.SGD","LU1509826696.USD","LU1699723380.USD","IE00B3QW5Z07.USD","LU1670628061.USD","BK4585","IE00BVYPNW00.USD","IE00BBT3K403.USD","LU1670627923.USD","BK4581","LU2430703095.HKD","LU2592432038.USD","BK4533","BK4534","BK4588","IE00BGHQF748.EUR","LU0742537680.HKD","LU1481011671.HKD","LU0130102774.USD","LU0980610538.SGD","LU1291159041.SGD","LU2505996509.AUD","IE00B3PB1722.GBP","IE00B64PRP62.GBP","BNY","IE00BLSP4239.USD","LU0731783048.USD","LU1074936037.SGD","LU1571399168.USD","LU0731783394.SGD","LU2505996681.GBP","BK","LU1201861249.SGD","BLK","IE00BVYPNV92.GBP","LU2264538146.SGD","IE00B42XCP33.USD","OWL","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2481536305","title":"Barclays Buys Tesco's Retail Banking Business, Commences Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536305?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:44","pubTimestamp":1730731440,"startTime":"0","endTime":"0","summary":"Barclays PLC BCS has completed the acquisition of the retail banking business of Tesco Personal Finance plc. The deal was announced this February.Further, Barclays UK has entered into a long-term strategic collaboration with Tesco Stores Limited.Details of the Acquisition & Partnership Pursued by BCS. The acquired business comprises credit cards, unsecured personal loans, deposits and operating infrastructure, which will continue to operate under the “Tesco Bank” brand and the ownership and management of Barclays UK following the completion of the acquisition.The total consideration payable by Barclays UK at completion was 0.6 billion, subject to customary post-completion purchase price adjustments. The company will get tangible net assets of 1 billion, consisting of 4.2 billion of gross credit card receivables and 4.2 billion of gross unsecured personal loans, together with 6.8 billion in customer deposits.Moreover, the exclusive strategic partnership with Tesco Stores Limited is init","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0B3b99UrWg5HeBq_pd7Ejg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5bbea15fd152c1fe1e99800e27e2dcfa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0B3b99UrWg5HeBq_pd7Ejg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5bbea15fd152c1fe1e99800e27e2dcfa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-buys-tescos-retail-banking-144400127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4533","BK4581","LU0130102774.USD","IE00B3QW5Z07.USD","LU0742537680.HKD","LU1670627923.USD","LU1074936037.SGD","IE00BGHQF631.EUR","LU1481011911.USD","LU0648001328.SGD","IE00BLSP4452.SGD","LU2264538146.SGD","IE00BVYPNV92.GBP","LU2430703251.USD","BK4521","LU2505996681.GBP","LU0772969993.USD","LU2592432038.USD","LU1670628061.USD","IE00BLSP4239.USD","BK4207","IE00BVYPNW00.USD","LU1599440770.SGD","BK4135","BK4567","LU0731783394.SGD","OWL","BLK","LU2430703095.HKD","LU1509826696.USD","IE00BDGV0183.EUR","LU0980610538.SGD","BK4588","LU1291159041.SGD","BK4504","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU2505996509.AUD","BK4534","LU1989771016.USD","LU2430703178.SGD","LU0731783048.USD","BCS","BK4585","LU1064131342.USD","LU1481011671.HKD","IE00BBT3K403.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2480324014","title":"U.S. RESEARCH ROUNDUP-Amazon, Chevron, Mastercard","url":"https://stock-news.laohu8.com/highlight/detail?id=2480324014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480324014?lang=en_us&edition=fundamental","pubTime":"2024-11-04 15:23","pubTimestamp":1730705029,"startTime":"0","endTime":"0","summary":"Nov 4 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Amazon, Chevron, and Mastercard, on Monday.    HIGHLIGHTS         ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","TFX","MNST","ARES","BTSG","MSGS","GILD","AMZN","BK4527","LU2125154778.USD","WAT","CVCO","WING","CVX","SITC","LU0122376428.USD","USCB","IE00BMPRXR70.SGD","IE00BFXG0V08.USD","BXP","NKTR","ITCI","ARCB","LU0077335932.USD","OWL","KLC","MD","LU0079474960.USD","CAR","EAT","BK4220","LU2087621335.USD","SFM","LU0640476718.USD","CUBI","LU0240878834.USD","MA","CAH","MRNA","BK4139","VRTX","LU0096362180.USD","DHI","LU2361044865.SGD","TROW","VECO","RGA","VKTX","VERX"],"gpt_icon":1},{"id":"2480325954","title":"Blue Owl Capital Inc : JP Morgan Cuts Target Price to $23 From $24","url":"https://stock-news.laohu8.com/highlight/detail?id=2480325954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480325954?lang=en_us&edition=fundamental","pubTime":"2024-11-04 14:00","pubTimestamp":1730700014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nFWN3MB034:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OWL","BK4135","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-19","symbol":"OWL","amount":0.18,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"OWL","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-11-08","symbol":"OWL","amount":0.18,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-31","symbol":"OWL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2025-04-17","current":97.629726,"percent":0.523511,"low":-2067.468753,"twenty":-214.512605,"median":-33.765691,"eighty":160.404531,"high":1613.07775,"avg":-69.024351,"sd":720.01995,"marketCap":10698655886},"quantilePoints":[{"date":"2021-05-21","current":-459.842814,"twenty":-440.973402,"median":-412.669284,"eighty":-403.155295,"marketCap":14419291120},{"date":"2021-05-28","current":-465.789057,"twenty":-484.420619,"median":-465.789057,"eighty":-431.538696,"marketCap":14605747471},{"date":"2021-06-04","current":-549.829296,"twenty":-493.617476,"median":-469.75322,"eighty":-461.032063,"marketCap":17240997228},{"date":"2021-06-11","current":-567.271609,"twenty":-611.353093,"median":-487.591949,"eighty":-465.789057,"marketCap":17787935856},{"date":"2021-06-18","current":-194.207897,"twenty":-563.783146,"median":-491.357904,"eighty":-465.789057,"marketCap":15115394830},{"date":"2021-06-25","current":-207.942995,"twenty":-544.279469,"median":-476.492295,"eighty":-245.716923,"marketCap":16184411240},{"date":"2021-07-02","current":-202.193419,"twenty":-521.525177,"median":-465.987266,"eighty":-203.694697,"marketCap":15736915999},{"date":"2021-07-09","current":-202.51284,"twenty":-519.305247,"median":-462.815936,"eighty":-203.630813,"marketCap":15761776845},{"date":"2021-07-16","current":-204.429365,"twenty":-501.862933,"median":-396.812635,"eighty":-203.950234,"marketCap":15910941926},{"date":"2021-07-23","current":-222.316935,"twenty":-495.123858,"median":-218.324174,"eighty":-204.109944,"marketCap":17303149344},{"date":"2021-07-30","current":-227.587379,"twenty":-495.123858,"median":-218.963015,"eighty":-204.269655,"marketCap":17713353316},{"date":"2021-08-06","current":-198.040948,"twenty":-487.591949,"median":-216.487504,"eighty":-203.630813,"marketCap":15413724991},{"date":"2021-08-13","current":-42.091383,"twenty":-479.663625,"median":-213.21344,"eighty":-199.158921,"marketCap":16047676583},{"date":"2021-08-20","current":-40.689424,"twenty":-476.492295,"median":-210.498362,"eighty":-198.040948,"marketCap":15513168378},{"date":"2021-08-27","current":-44.536661,"twenty":-473.320965,"median":-207.942995,"eighty":-192.451082,"marketCap":16979958337},{"date":"2021-09-03","current":-47.112354,"twenty":-466.185474,"median":-206.106325,"eighty":-45.645187,"marketCap":17961961784},{"date":"2021-09-10","current":-51.350835,"twenty":-465.86834,"median":-205.068207,"eighty":-45.775602,"marketCap":19577916823},{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":141.633664,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":10072561288},{"date":"2024-06-07","current":122.456393,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8708731284},{"date":"2024-06-14","current":126.92133,"twenty":-263.866454,"median":-45.292168,"eighty":180.484955,"marketCap":9026264224},{"date":"2024-06-21","current":129.995549,"twenty":-262.97958,"median":-45.022618,"eighty":180.172114,"marketCap":9244893461},{"date":"2024-06-28","current":131.020289,"twenty":-262.472794,"median":-44.957497,"eighty":180.123985,"marketCap":9317769873},{"date":"2024-07-05","current":129.556375,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9213660713},{"date":"2024-07-12","current":127.799678,"twenty":-260.397615,"median":-44.430999,"eighty":178.944816,"marketCap":9088729720},{"date":"2024-07-15","current":129.556375,"twenty":-259.938865,"median":-44.325336,"eighty":178.680105,"marketCap":9213660713},{"date":"2024-08-02","current":96.992255,"twenty":-259.925897,"median":-44.313823,"eighty":178.65604,"marketCap":8942976895},{"date":"2024-08-09","current":102.790744,"twenty":-258.366635,"median":-44.139407,"eighty":178.487588,"marketCap":9477614942},{"date":"2024-08-16","current":109.728662,"twenty":-252.252614,"median":-43.544646,"eighty":178.150683,"marketCap":10117311865},{"date":"2024-08-23","current":105.407678,"twenty":-251.703596,"median":-43.069494,"eighty":177.910037,"marketCap":9718904132},{"date":"2024-08-30","current":107.781176,"twenty":-250.816721,"median":-42.871647,"eighty":177.597196,"marketCap":9937747816},{"date":"2024-09-06","current":100.417245,"twenty":-250.647793,"median":-42.369658,"eighty":177.115902,"marketCap":9258771258},{"date":"2024-09-13","current":104.555653,"twenty":-249.796401,"median":-42.29696,"eighty":176.995579,"marketCap":9640344861},{"date":"2024-09-20","current":114.658236,"twenty":-247.866644,"median":-42.198442,"eighty":176.393963,"marketCap":10571833363},{"date":"2024-09-27","current":115.327685,"twenty":-245.936886,"median":-42.091383,"eighty":176.153316,"marketCap":10633558505},{"date":"2024-10-04","current":122.44818,"twenty":-242.506206,"median":-41.886177,"eighty":176.032993,"marketCap":11290089558},{"date":"2024-10-11","current":127.499472,"twenty":-241.434118,"median":-41.732742,"eighty":175.672023,"marketCap":11755833809},{"date":"2024-10-18","current":142.714206,"twenty":-240.576448,"median":-41.627653,"eighty":173.145233,"marketCap":13158677939},{"date":"2024-10-25","current":142.166476,"twenty":-238.003438,"median":-41.569724,"eighty":172.30297,"marketCap":13108175550},{"date":"2024-10-31","current":140.584143,"twenty":-237.831904,"median":-41.049068,"eighty":171.244125,"marketCap":12962279761},{"date":"2024-11-08","current":120.918933,"twenty":-237.102884,"median":-40.987121,"eighty":168.561237,"marketCap":12926113071},{"date":"2024-11-15","current":120.75941,"twenty":-236.759816,"median":-40.921751,"eighty":166.448511,"marketCap":12909060152},{"date":"2024-11-22","current":129.373687,"twenty":-236.373865,"median":-40.658505,"eighty":165.79725,"marketCap":13829917811},{"date":"2024-11-29","current":126.183214,"twenty":-236.030797,"median":-40.464159,"eighty":165.420204,"marketCap":13488859419},{"date":"2024-12-06","current":124.9602,"twenty":-235.859263,"median":-40.326605,"eighty":164.341827,"marketCap":13358120369},{"date":"2024-12-13","current":130.543528,"twenty":-235.21601,"median":-40.018017,"eighty":163.399046,"marketCap":13954972555},{"date":"2024-12-20","current":122.833217,"twenty":-234.143923,"median":-39.505623,"eighty":163.158118,"marketCap":13130748107},{"date":"2024-12-27","current":127.725276,"twenty":-232.943185,"median":-39.439945,"eighty":163.15793,"marketCap":13653704309},{"date":"2025-01-03","current":125.43877,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13409279127},{"date":"2025-01-10","current":123.577661,"twenty":-231.570913,"median":-38.797219,"eighty":162.215316,"marketCap":13210328398},{"date":"2025-01-17","current":124.428454,"twenty":-228.140232,"median":-38.323285,"eighty":162.195813,"marketCap":13301277303},{"date":"2025-01-24","current":138.413361,"twenty":-227.69795,"median":-37.703366,"eighty":162.099555,"marketCap":14796249923},{"date":"2025-01-31","current":137.243521,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":14671195179},{"date":"2025-02-07","current":128.486159,"twenty":-222.476645,"median":-37.132454,"eighty":161.842384,"marketCap":14080027299},{"date":"2025-02-14","current":122.002199,"twenty":-221.16702,"median":-36.803427,"eighty":161.738585,"marketCap":13369488982},{"date":"2025-02-21","current":119.823588,"twenty":-220.861839,"median":-36.738057,"eighty":161.706506,"marketCap":13130748107},{"date":"2025-02-28","current":118.345501,"twenty":-219.717824,"median":-36.379587,"eighty":161.649748,"marketCap":12968773375},{"date":"2025-03-07","current":107.972144,"twenty":-218.196405,"median":-35.92093,"eighty":161.458318,"marketCap":11832019441},{"date":"2025-03-14","current":105.565709,"twenty":-217.685332,"median":-35.628851,"eighty":161.281356,"marketCap":11568312709},{"date":"2025-03-21","current":117.840792,"twenty":-217.268446,"median":-35.465416,"eighty":161.102666,"marketCap":12913465350},{"date":"2025-03-28","current":116.47055,"twenty":-216.089968,"median":-34.61454,"eighty":160.96421,"marketCap":12763308776},{"date":"2025-04-04","current":102.254292,"twenty":-215.369645,"median":-34.452118,"eighty":160.929933,"marketCap":11205434322},{"date":"2025-04-11","current":98.143567,"twenty":-215.023678,"median":-34.05887,"eighty":160.678745,"marketCap":10754964601},{"date":"2025-04-17","current":97.629726,"twenty":-214.512605,"median":-33.765691,"eighty":160.404531,"marketCap":10698655886}],"updateTime":1745177703847}}}