US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oxford Lane Capital Corp

4.94

+0.13002.70%

Post-market: 4.80-0.1400-2.83%19:55 EDT

Volume:20.37M

Turnover:99.55M

Market Cap:2.20B

PE:8.98

High:4.95

Open:4.81

Low:4.79

Close:4.81

Loading ...

Overview Company News Filings

Press Release: Oxford Lane Capital Corp. Announces Net Asset Value and Selected Financial Results for the Third Fiscal Quarter and Declaration of Distributions on Common Stock for the Months Ending April, May, and June 2025

Retired Dividend Investor Earning $5,000 Per Month on $320K Investment Shares His 5 Stock Picks – 'I'm Not Your Conventional Investor'

Oxford Lane Capital Corp. Schedules Third Fiscal Quarter Earnings Release and Conference Call for January 27, 2025

Oxford Lane Capital Reports November Net Asset Value Estimate

MT Newswires Live

Oxford Lane Capital Corp. Provides November Net Asset Value Update

Oxford Lane initiated with a Buy at Lucid Capital

Oxford Lane Capital Reports October Net Asset Value Estimate

MT Newswires Live

Oxford Lane Capital sees October NAV per share range of $4.82-$4.92

Oxford Lane Capital Corp. Provides October Net Asset Value Update

Oxford Lane Capital Corp (OXLC) Q2 2025 Earnings Call Highlights: Navigating Market Challenges ...

Oxford Lane Capital declares $0.09 dividend

Oxford Lane Capital reports Q3 results

Oxford Lane Capital Q2 Adj $0.32 Down From $0.41 YoY, Sales $105.10M Up From $74.40M YoY

Press Release: Oxford Lane Capital Corp. Announces Net Asset Value and Selected Financial Results for the Second Fiscal Quarter and Declaration of Distributions on Common Stock for the Months Ending January, February, and March 2025

Oxford Lane Capital Corp. Schedules Second Fiscal Quarter Earnings Release and Conference Call for November 1, 2024

Oxford Lane Capital Corp (OXLC) Q1 2025 Earnings Call Highlights: Strong Investment Income and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OXLC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OXLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLC\",,,,,undefined,":{"symbol":"OXLC","market":"US","secType":"STK","nameCN":"Oxford Lane Capital Corp","latestPrice":4.94,"timestamp":1743624000000,"preClose":4.81,"halted":0,"volume":20371197,"hourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.94,"latestTime":"19:55 EDT","volume":13178152,"amount":62144823.9397,"timestamp":1743638157766},"delay":0,"floatShares":87426100,"shares":445000000,"eps":0.549884,"marketStatus":"Closed","change":0.13,"latestTime":"04-02 16:00:00 EDT","open":4.81,"high":4.95,"low":4.79,"amount":99547241.8705611,"amplitude":0.033264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.549884,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.81,"dividendRate":0.200405,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.81,"latestTime":"09:25 EDT","volume":29003,"amount":139347.8631051,"timestamp":1743600350025},"postHourTrading":{"tag":"盘后","latestPrice":4.8,"preClose":4.94,"latestTime":"19:55 EDT","volume":13178152,"amount":62144823.9397,"timestamp":1743638157766},"volumeRatio":5.101151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLC\",,,,,undefined,":{"symbol":"OXLC","floatShares":87426100,"roa":"8.80%","roe":"14.24%","lyrEps":0.983179,"volumeRatio":5.101151,"shares":445000000,"dividePrice":0.99,"high":4.95,"amplitude":0.033264,"preClose":4.81,"low":4.79,"week52Low":4.01,"pbRate":"1.37","psRate":"6.16","week52High":5.78,"institutionHeld":0,"latestPrice":4.94,"eps":0.549884,"divideRate":0.200405,"volume":20371197,"delay":0,"ttmEps":0.549884,"open":4.81,"prevYearClose":5.07,"prevWeekClose":4.65,"prevMonthClose":4.72,"prevQuarterClose":4.72,"fiveDayClose":4.61,"twentyDayClose":5.03,"sixtyDayClose":5.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXLC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506374652","title":"Press Release: Oxford Lane Capital Corp. Announces Net Asset Value and Selected Financial Results for the Third Fiscal Quarter and Declaration of Distributions on Common Stock for the Months Ending April, May, and June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374652","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374652?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982800,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital Corp. Announces Net Asset Value and Selected Financial Results for the Third Fiscal Quarter and Declaration of Distributions on Common Stock for the Months Ending April, May, and June 2025. GREENWICH, Conn., Jan. 27, 2025  -- Oxford Lane Capital Corp.         announced today the following financial results and related information:. -- On January 24, 2025, our Board of Directors declared the following. Month Ending      Record Date     Payment Date     Amount Per Share. April 30, 2025   April 16, 2025   April 30, 2025      $          0.09. May 31, 2025     May 16, 2025     May 30, 2025       $          0.09. -- Net asset value  per share as of December 31, 2024 stood at $4.82,compared with a NAV per share on September 30, 2024 of $4.76.-- Net investment income , calculated in accordance with U.S.$72.4 million, or $0.20 per share, for the quarter ended December 31,-- Our core net investment income  was approximately $99.9. million, or $0.28 per share, for the quarter ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":0},{"id":"2505272315","title":"Retired Dividend Investor Earning $5,000 Per Month on $320K Investment Shares His 5 Stock Picks – 'I'm Not Your Conventional Investor'","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272315","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272315?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471641,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Markets are wavering as chances of further rate cuts this year are dimming due to labor market strengths and elevated inflation. The impact of new trade policies under the upcoming Trump administration could further increase uncertainty in the days ahead. As investors brace for a choppy ride and pile into stable assets, dividend stocks are back in focus.About six months ago, someone asked dividend investors on r/Dividends – a community on Reddit with over 650,000 members, whether anyone was living off dividends and how much investment was required to reach this milestone. Income investors poured in with an overwhelming response, sharing their success stories and portfolio strategies.An investor said he was living off his dividend income and was ready to collect over $5,000 in monthly dividends on an initial investment of about $320,000.The PIMCO Dynamic Income Fund  invests in fixed-inco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retired-dividend-investor-earning-5-150041156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCP","PDI","GOF","OXLCO","OXLC","NAV","CRF","OXLCN","CLM"],"gpt_icon":1},{"id":"2504114812","title":"Oxford Lane Capital Corp. Schedules Third Fiscal Quarter Earnings Release and Conference Call for January 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114812","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114812?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:00","pubTimestamp":1737147600,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Jan. 17, 2025  -- Oxford Lane Capital Corp.        announced today that it will hold a conference call to discuss its third fiscal quarter earnings on Monday, January 27, 2025 at 9:00 AM ET. The toll-free dial-in number is 1-833-470-1428, access code number 435642. There will be a recorded replay of the call available for 30 days after the call. If you are interested in hearing the recording, please dial 1-866-813-9403. The replay pass-code number is 828365.Oxford Lane Capital Corp. is a publicly-traded registered closed-end management investment company principally investing in debt and equity tranches of collateralized loan obligation  vehicles. CLO investments may also include warehouse facilities, which are financing structures intended to aggregate loans that may be used to form the basis of a CLO vehicle.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-schedules-210000911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCP","OXLCZ","OXLCL","OXLCN","OXLCO","OXLC","OXLCI"],"gpt_icon":0},{"id":"2490310015","title":"Oxford Lane Capital Reports November Net Asset Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490310015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490310015?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:49","pubTimestamp":1733838548,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital (OXLC) said Tuesday it expects net asset value per share of $4.84 to $4.94 as of Nov. 30.The company said that as of Nov. 30, it had about 360.8 million shares outstanding.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXLC"],"gpt_icon":0},{"id":"2490101838","title":"Oxford Lane Capital Corp. Provides November Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2490101838","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490101838?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:00","pubTimestamp":1733835600,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Dec. 10, 2024  -- Oxford Lane Capital Corp.         today announced the following net asset value  estimate as of November 30, 2024.Management’s unaudited estimate of the range of the NAV per share of our common stock as of November 30, 2024, is between $4.84 and $4.94. This estimate is not a comprehensive statement of our financial condition or results for the month ended November 30, 2024. This estimate did not undergo the Company’s typical quarter-end financial closing procedures and was not approved by the Company’s board of directors. We advise you that our NAV per share for the quarter ending November 30, 2024 may differ materially from this estimate, which is given only as of November 30, 2024.As of November 30, 2024, the Company had approximately 360.8 million shares of common stock issued and outstanding.This press release contains forward-looking statements subject to the inherent uncertainties in predicting future results and conditions. Any statements that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-provides-130000009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCN","OXLCO","OXLCP","OXLCZ","OXLCI","OXLC","OXLCL"],"gpt_icon":0},{"id":"2486082370","title":"Oxford Lane initiated with a Buy at Lucid Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2486082370","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486082370?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:50","pubTimestamp":1732542614,"startTime":"0","endTime":"0","summary":"Lucid Capital analyst Erik Zwick initiated coverage of Oxford Lane (OXLC) with a Buy rating and $5.50 price target The firm has a favorable view of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oxford-lane-initiated-with-a-buy-at-lucid-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oxford-lane-initiated-with-a-buy-at-lucid-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LCID","BK4555","OXLC","BK4099","OXM","BK4202","BK4551","BK4596"],"gpt_icon":0},{"id":"2481014571","title":"Oxford Lane Capital Reports October Net Asset Value Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481014571","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481014571?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:43","pubTimestamp":1731077024,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital (OXLC) said Friday it expects net asset value per share of $4.82 to $4.92 as of Oct. 31.The company said that as of Oct. 31 it had about 345.9 million shares outstanding.Price: 5.42, Change: +0.04, Percent Change: +0.74","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXLC"],"gpt_icon":0},{"id":"2481018021","title":"Oxford Lane Capital sees October NAV per share range of $4.82-$4.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2481018021","media":"seekingalpha","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481018021?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:12","pubTimestamp":1731075142,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital (NASDAQ:OXLC) said its unaudited estimate of the range of the NAV per share is between $4.82 and $4.92 as of October 31.\nThe firm said it has ~345.9 million shares of common stock issued and outstanding as of October 31.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4265958-oxford-lane-capital-sees-october-nav-per-share-range-of-482-492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":[".IXIC","MNQmain","NQmain","QID","PSQ","TQQQ","SQQQ","QLD","NAV","OXLC"],"gpt_icon":0},{"id":"2481772171","title":"Oxford Lane Capital Corp. Provides October Net Asset Value Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2481772171","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481772171?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:00","pubTimestamp":1731070800,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Nov. 08, 2024  -- Oxford Lane Capital Corp.         today announced the following net asset value  estimate as of October 31, 2024.Management’s unaudited estimate of the range of the NAV per share of our common stock as of October 31, 2024, is between $4.82 and $4.92. This estimate is not a comprehensive statement of our financial condition or results for the month ended October 31, 2024. This estimate did not undergo the Company’s typical quarter-end financial closing procedures and was not approved by the Company’s board of directors. We advise you that our NAV per share for the quarter ending December 31, 2024 may differ materially from this estimate, which is given only as of October 31, 2024.As of October 31, 2024, the Company had approximately 345.9 million shares of common stock issued and outstanding.This press release contains forward-looking statements subject to the inherent uncertainties in predicting future results and conditions. Any statements that are ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-provides-130000710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCN","OXLCI","OXLCO","OXLCP","OXLCL","OXLCZ","OXLC"],"gpt_icon":0},{"id":"2481735531","title":"Oxford Lane Capital Corp (OXLC) Q2 2025 Earnings Call Highlights: Navigating Market Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481735531","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481735531?lang=en_us&edition=fundamental","pubTime":"2024-11-05 01:00","pubTimestamp":1730739637,"startTime":"0","endTime":"0","summary":"Net Asset Value  per Share: $4.76 as of September 30, 2024, down from $4.91 in the prior quarter.GAAP Total Investment Income: $105.1 million for the quarter, an increase of $15.4 million from the prior quarter.GAAP Net Investment Income: $67.2 million or $0.22 per share for the quarter.Core Net Investment Income: $99.4 million or $0.32 per share for the quarter.Net Unrealized Depreciation on Investments: $52.5 million for the quarter.Net Realized Gains: $3.2 million for the quarter.Net Increase in Net Assets from Operations: $17.9 million or $0.06 per share for the quarter.Weighted Average Yield of CLO Debt Investments: 17.3% as of September 30, 2024.Weighted Average Effective Yield of CLO Equity Investments: 16.5% as of September 30, 2024.Weighted Average Cash Distribution Yield of CLO Equity Investments: 24.1% as of September 30, 2024.Common Stock Issuance: Approximately $48.1 million shares issued, resulting in net proceeds of approximately $252 million.Additional CLO Investments: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-oxlc-170037009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCP","OXLC","OXLCN"],"gpt_icon":0},{"id":"2480340217","title":"Oxford Lane Capital  declares $0.09 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2480340217","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480340217?lang=en_us&edition=fundamental","pubTime":"2024-11-04 12:59","pubTimestamp":1730696342,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital  declares $0.09/share monthly dividend, in line with previous.  Forward yield 20.49% Payable Jan. 31; for shareholders of record Jan. 17; ex-div Jan. 17. Payable Feb. 28; for shareholders of record Feb. 14; ex-div Feb. 14. Payable Mar. 31; for shareholders of record Mar. 17; ex-div Mar. 17. See OXLC Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4241097-oxford-lane-capital-declares-0_09-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["TQQQ",".IXIC","US2Y.BOND","SQQQ","US7Y.BOND","US912797HE00.BOND","US3Y.BOND","US30Y.BOND","US10Y.BOND","US6M.BOND","US12M.BOND","US5Y.BOND","NQmain","MNQmain","PSQ","QID","QLD","OXLC"],"gpt_icon":0},{"id":"2480989933","title":"Oxford Lane Capital reports Q3 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2480989933","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480989933?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:11","pubTimestamp":1730463105,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital press release : Q2 core net investment income  was approximately $99.4 million, or $0.32 per share.Total investment income for the quarter ended September 30, 2024 amounted to approximately $105.1 million, which represented an increase of approximately $15.4 million from the quarter ended June 30, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4233283-oxford-lane-capital-reports-q-3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["TQQQ","PSQ","NQmain",".IXIC","MNQmain","SQQQ","OXLC","QID","QLD"],"gpt_icon":0},{"id":"2480002408","title":"Oxford Lane Capital Q2 Adj $0.32 Down From $0.41 YoY, Sales $105.10M Up From $74.40M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2480002408","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480002408?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:06","pubTimestamp":1730462790,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital (NASDAQ:OXLC) reported quarterly earnings of $0.32 per share. This is a 21.95 percent decrease over earnings of $0.41 per share from the same period last year.  The company reported $105.10 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41682421/oxford-lane-capital-q2-adj-0-32-down-from-0-41-yoy-sales-105-10m-up-from-74-40m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oxford Lane Capital Q2 Adj $0.32 Down From $0.41 YoY, Sales $105.10M Up From $74.40M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":0},{"id":"2480002155","title":"Press Release: Oxford Lane Capital Corp. Announces Net Asset Value and Selected Financial Results for the Second Fiscal Quarter and Declaration of Distributions on Common Stock for the Months Ending January, February, and March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2480002155","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480002155?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:00","pubTimestamp":1730462400,"startTime":"0","endTime":"0","summary":"Oxford Lane Capital Corp. Announces Net Asset Value and Selected Financial Results for the Second Fiscal Quarter and Declaration of Distributions on Common Stock for the Months Ending January, February, and March 2025. GREENWICH, Conn., Nov. 01, 2024  -- Oxford Lane Capital Corp.         announced today the following financial results and related information:. -- On October 24, 2024, our Board of Directors declared the following. Month Ending        Record Date         Payment Date     Amount Per Share. January 31, 2025    January 17, 2025    January 31, 2025        $0.09. February 28, 2025   February 14, 2025   February 28, 2025        $0.09. March 31, 2025      March 17, 2025      March 31, 2025         $0.09. -- Net asset value  per share as of September 30, 2024 stood at. -- Net investment income , calculated in accordance with U.S.$67.2 million, or $0.22 per share, for the quarter ended September 30,-- Our core net investment income  was approximately $99.4. million, or $0.32 per ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXLC"],"gpt_icon":0},{"id":"2478897839","title":"Oxford Lane Capital Corp. Schedules Second Fiscal Quarter Earnings Release and Conference Call for November 1, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2478897839","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478897839?lang=en_us&edition=fundamental","pubTime":"2024-10-25 20:00","pubTimestamp":1729857600,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Oct. 25, 2024  -- Oxford Lane Capital Corp.        announced today that it will hold a conference call to discuss its second fiscal quarter earnings on Friday, November 1, 2024 at 9:00 AM ET. The toll-free dial-in number is 1-833-470-1428, access code number 436588. There will be a recorded replay of the call available for 30 days after the call. If you are interested in hearing the recording, please dial 1-866-813-9403. The replay pass-code number is 813197.Oxford Lane Capital Corp. is a publicly-traded registered closed-end management investment company principally investing in debt and equity tranches of collateralized loan obligation  vehicles. CLO investments may also include warehouse facilities, which are financing structures intended to aggregate loans that may be used to form the basis of a CLO vehicle.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-schedules-120000616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCO","OXLCN","OXLC","OXLCZ","OXLCI","OXLCL","OXLCP"],"gpt_icon":0},{"id":"2474203020","title":"Oxford Lane Capital Corp (OXLC) Q1 2025 Earnings Call Highlights: Strong Investment Income and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2474203020","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474203020?lang=en_us&edition=fundamental","pubTime":"2024-10-10 03:20","pubTimestamp":1728501617,"startTime":"0","endTime":"0","summary":"Net Asset Value per Share: $4.91 as of June 30, 2024, compared to $4.90 in the prior quarter.GAAP Total Investment Income: $89.8 million for the quarter ended June 30, 2024.Core Net Investment Income: $107.2 million or $0.41 per share for the quarter ended June 30, 2024.Net Unrealized Depreciation on Investments: $14.4 million for the quarter ended June 30, 2024.Net Increase in Net Assets from Operations: $47.7 million or $0.18 per share for the first fiscal quarter.Weighted Average Yield of CLO Debt Investments: 17.4% as of June 30, 2024.Weighted Average Effective Yield of CLO Equity Investments: 16.8% as of June 30, 2024.Weighted Average Cash Distribution Yield of CLO Equity Investments: 26.9% as of June 30, 2024.Additional CLO Investments: Approximately $216.9 million during the quarter ended June 30, 2024.Proceeds from Sales and Repayments: Approximately $96.3 million during the quarter ended June 30, 2024.Monthly Common Stock Distributions: $0.09 per share for October, November, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-lane-capital-corp-oxlc-192017137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXLCO","OXLC","OXLCP","OXLCN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXLC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-04-16","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"OXLC","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Oxford Lane Capital Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"OXLC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXLC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.6,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-30","value":0.6,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.6,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.6,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXLC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXLC","date":"2025-04-01","current":11.127273,"percent":1,"low":-6.148413,"twenty":-4.263857,"median":2.651201,"eighty":7.736916,"high":11.127273,"avg":2.073427,"sd":5.360404,"marketCap":2063584000},"quantilePoints":[{"date":"2020-04-03","current":4.77026,"twenty":-0.136326,"median":7.926139,"eighty":10.832063,"marketCap":230255001},{"date":"2020-04-09","current":7.357728,"twenty":0.633026,"median":7.903153,"eighty":10.831258,"marketCap":355149102},{"date":"2020-04-17","current":6.0456,"twenty":-0.136326,"median":7.871828,"eighty":10.832063,"marketCap":291814178},{"date":"2020-04-24","current":6.143703,"twenty":-0.136326,"median":7.849194,"eighty":10.825422,"marketCap":296549500},{"date":"2020-05-01","current":6.008811,"twenty":-0.136326,"median":7.837948,"eighty":10.825422,"marketCap":290038433},{"date":"2020-05-08","current":-0.870281,"twenty":-1.35313,"median":7.819932,"eighty":10.812395,"marketCap":253367225},{"date":"2020-05-15","current":-0.702423,"twenty":-1.35313,"median":7.788365,"eighty":10.789482,"marketCap":204498176},{"date":"2020-05-22","current":-0.78506,"twenty":-1.35313,"median":7.750703,"eighty":10.768797,"marketCap":228556785},{"date":"2020-05-29","current":-0.878028,"twenty":-1.356229,"median":7.731095,"eighty":10.763724,"marketCap":255622720},{"date":"2020-06-05","current":-1.084623,"twenty":-1.502912,"median":7.71277,"eighty":10.750434,"marketCap":315769242},{"date":"2020-06-12","current":-1.058799,"twenty":-1.502912,"median":7.701707,"eighty":10.740364,"marketCap":308250927},{"date":"2020-06-19","current":-0.950336,"twenty":-1.502912,"median":7.675381,"eighty":10.720903,"marketCap":276674003},{"date":"2020-06-26","current":-0.937424,"twenty":-1.502912,"median":7.641485,"eighty":10.711075,"marketCap":272914845},{"date":"2020-07-02","current":-1.048469,"twenty":-1.502912,"median":7.618971,"eighty":10.694578,"marketCap":305243601},{"date":"2020-07-10","current":-1.069128,"twenty":-1.502912,"median":7.60759,"eighty":10.672187,"marketCap":311258253},{"date":"2020-07-17","current":-1.058799,"twenty":-1.502912,"median":7.582197,"eighty":10.646727,"marketCap":308250927},{"date":"2020-07-24","current":-1.038139,"twenty":-1.502912,"median":7.557818,"eighty":10.630041,"marketCap":302236275},{"date":"2020-07-31","current":-1.1027,"twenty":-1.502912,"median":7.543429,"eighty":10.617478,"marketCap":321032063},{"date":"2020-08-07","current":-1.164679,"twenty":-1.502912,"median":7.532267,"eighty":10.594078,"marketCap":339076020},{"date":"2020-08-14","current":-1.131107,"twenty":-1.502912,"median":7.532267,"eighty":10.577531,"marketCap":329302210},{"date":"2020-08-21","current":-1.069128,"twenty":-1.502912,"median":7.517203,"eighty":10.558979,"marketCap":311258253},{"date":"2020-08-28","current":-1.097535,"twenty":-1.502912,"median":7.49084,"eighty":10.553511,"marketCap":319528400},{"date":"2020-09-04","current":-1.261392,"twenty":-1.509575,"median":7.473545,"eighty":10.52973,"marketCap":367232564},{"date":"2020-09-11","current":-1.335767,"twenty":-1.539325,"median":7.456945,"eighty":10.503799,"marketCap":388885428},{"date":"2020-09-18","current":-1.282217,"twenty":-1.542895,"median":7.430582,"eighty":10.481196,"marketCap":373295366},{"date":"2020-09-25","current":-1.252467,"twenty":-1.542895,"median":7.404219,"eighty":10.432233,"marketCap":364634221},{"date":"2020-10-02","current":-1.329817,"twenty":-1.542895,"median":7.38895,"eighty":10.395399,"marketCap":387153199},{"date":"2020-10-09","current":-1.392292,"twenty":-1.561935,"median":7.381587,"eighty":10.324384,"marketCap":405341604},{"date":"2020-10-16","current":-1.314942,"twenty":-1.565504,"median":7.355251,"eighty":10.311336,"marketCap":382822626},{"date":"2020-10-23","current":-1.317917,"twenty":-1.565504,"median":7.336428,"eighty":10.265505,"marketCap":383688741},{"date":"2020-10-30","current":-1.291142,"twenty":-1.565504,"median":7.327593,"eighty":10.249856,"marketCap":375893710},{"date":"2020-11-06","current":-3.056646,"twenty":-1.731107,"median":7.319083,"eighty":10.214979,"marketCap":405291089},{"date":"2020-11-13","current":-3.056646,"twenty":-1.810523,"median":7.304356,"eighty":10.190454,"marketCap":405291089},{"date":"2020-11-20","current":-3.102959,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":411431863},{"date":"2020-11-27","current":-3.327907,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":441258480},{"date":"2020-12-04","current":-3.877045,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":514070515},{"date":"2020-12-11","current":-3.837348,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":508806995},{"date":"2020-12-18","current":-3.526391,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":467576083},{"date":"2020-12-24","current":-3.440381,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":456171788},{"date":"2020-12-31","current":-3.57932,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":474594111},{"date":"2021-01-08","current":-3.883661,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":514947769},{"date":"2021-01-15","current":-3.824116,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":507052488},{"date":"2021-01-22","current":-4.326941,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":573723749},{"date":"2021-01-29","current":-4.121841,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":546528893},{"date":"2021-02-05","current":-4.479112,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":593900578},{"date":"2021-02-12","current":-4.280628,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":567582975},{"date":"2021-02-19","current":-4.234315,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":561442201},{"date":"2021-02-26","current":-4.135074,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":548283400},{"date":"2021-03-05","current":-4.307093,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":571091989},{"date":"2021-03-12","current":-4.360022,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":578110016},{"date":"2021-03-19","current":-4.181387,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":554424174},{"date":"2021-03-26","current":-4.108609,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":544774386},{"date":"2021-04-01","current":-4.161538,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":551792413},{"date":"2021-04-09","current":-4.426183,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":586882551},{"date":"2021-04-16","current":-4.307093,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":571091989},{"date":"2021-04-23","current":-4.373254,"twenty":-1.814031,"median":7.302413,"eighty":10.190454,"marketCap":579864523},{"date":"2021-04-30","current":-4.459263,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":591268818},{"date":"2021-05-07","current":-4.73714,"twenty":-1.818286,"median":7.302413,"eighty":10.190454,"marketCap":628113463},{"date":"2021-05-14","current":2.376778,"twenty":-1.776812,"median":7.302413,"eighty":10.190454,"marketCap":689106448},{"date":"2021-05-21","current":2.352525,"twenty":-1.718227,"median":7.302413,"eighty":10.190454,"marketCap":682074749},{"date":"2021-05-28","current":2.40796,"twenty":-1.394076,"median":7.302413,"eighty":10.190454,"marketCap":698147203},{"date":"2021-06-04","current":2.709388,"twenty":-1.353617,"median":7.302413,"eighty":10.190454,"marketCap":785541169},{"date":"2021-06-11","current":2.647228,"twenty":-1.335767,"median":7.302413,"eighty":10.190454,"marketCap":767519000},{"date":"2021-06-18","current":2.672168,"twenty":-1.316727,"median":7.302413,"eighty":10.190454,"marketCap":774750000},{"date":"2021-06-25","current":2.622288,"twenty":-1.310777,"median":7.302413,"eighty":10.190454,"marketCap":760288000},{"date":"2021-07-02","current":2.693546,"twenty":-1.301852,"median":7.302413,"eighty":10.190454,"marketCap":780948000},{"date":"2021-07-09","current":2.640102,"twenty":-1.289952,"median":7.302413,"eighty":10.190454,"marketCap":765453000},{"date":"2021-07-16","current":2.665043,"twenty":-1.266747,"median":7.302413,"eighty":10.190454,"marketCap":772684000},{"date":"2021-07-23","current":2.604473,"twenty":-1.243067,"median":7.302413,"eighty":10.190454,"marketCap":755123000},{"date":"2021-07-30","current":2.543904,"twenty":-1.197734,"median":7.302413,"eighty":10.190454,"marketCap":737562000},{"date":"2021-08-06","current":2.643665,"twenty":-1.155898,"median":7.302413,"eighty":10.190454,"marketCap":766486000},{"date":"2021-08-13","current":2.807213,"twenty":-1.132656,"median":7.302413,"eighty":10.190454,"marketCap":813904000},{"date":"2021-08-20","current":2.718524,"twenty":-1.106832,"median":7.302413,"eighty":10.190454,"marketCap":788190000},{"date":"2021-08-27","current":2.764797,"twenty":-1.100634,"median":7.302413,"eighty":10.190454,"marketCap":801606000},{"date":"2021-09-03","current":2.906272,"twenty":-1.086172,"median":7.302413,"eighty":10.190454,"marketCap":842624338},{"date":"2021-09-10","current":2.834496,"twenty":-1.081008,"median":7.302413,"eighty":10.190454,"marketCap":821814000},{"date":"2021-09-17","current":2.838465,"twenty":-1.069128,"median":7.302413,"eighty":10.190454,"marketCap":822965000},{"date":"2021-09-24","current":2.814646,"twenty":-1.062931,"median":7.302413,"eighty":10.190454,"marketCap":816059000},{"date":"2021-10-01","current":2.909923,"twenty":-1.058799,"median":7.302413,"eighty":10.190454,"marketCap":843683000},{"date":"2021-10-08","current":2.989321,"twenty":-1.046919,"median":7.302413,"eighty":10.190454,"marketCap":866703000},{"date":"2021-10-15","current":3.03696,"twenty":-1.014381,"median":7.302413,"eighty":10.190454,"marketCap":880515000},{"date":"2021-10-22","current":3.080628,"twenty":-0.984425,"median":7.302413,"eighty":10.190454,"marketCap":893176000},{"date":"2021-10-29","current":2.58784,"twenty":-0.900754,"median":7.302413,"eighty":10.190454,"marketCap":940779048},{"date":"2021-11-05","current":2.655771,"twenty":-0.794874,"median":7.302413,"eighty":10.190454,"marketCap":965474498},{"date":"2021-11-12","current":2.613719,"twenty":-0.770599,"median":7.302413,"eighty":10.190454,"marketCap":950186838},{"date":"2021-11-19","current":2.539318,"twenty":-0.708621,"median":7.302413,"eighty":10.182629,"marketCap":923139440},{"date":"2021-11-26","current":2.529614,"twenty":-0.708621,"median":7.295218,"eighty":10.15857,"marketCap":919611519},{"date":"2021-12-03","current":2.60078,"twenty":-0.708621,"median":7.288024,"eighty":10.133379,"marketCap":945482943},{"date":"2021-12-10","current":2.600992,"twenty":-0.708621,"median":7.280829,"eighty":10.116876,"marketCap":945560000},{"date":"2021-12-17","current":2.516544,"twenty":-0.708621,"median":7.273635,"eighty":10.064677,"marketCap":914860000},{"date":"2021-12-23","current":2.577346,"twenty":-0.708621,"median":7.26644,"eighty":10.055562,"marketCap":936964000},{"date":"2021-12-31","current":2.604369,"twenty":-0.708621,"median":7.259246,"eighty":10.021798,"marketCap":946788000},{"date":"2022-01-07","current":2.752997,"twenty":-0.705522,"median":7.244857,"eighty":9.999365,"marketCap":1000820000},{"date":"2022-01-14","current":2.719218,"twenty":-0.705522,"median":7.244857,"eighty":9.951569,"marketCap":988540000},{"date":"2022-01-21","current":2.702329,"twenty":-0.705522,"median":7.237662,"eighty":9.871889,"marketCap":982400000},{"date":"2022-01-28","current":2.722596,"twenty":-0.705522,"median":7.230468,"eighty":9.77328,"marketCap":989768000},{"date":"2022-02-04","current":2.786777,"twenty":-0.705522,"median":7.216079,"eighty":9.713851,"marketCap":1013100000},{"date":"2022-02-11","current":2.826519,"twenty":-0.705522,"median":7.205287,"eighty":9.665924,"marketCap":1027548000},{"date":"2022-02-18","current":2.772302,"twenty":-0.705522,"median":7.178251,"eighty":9.579655,"marketCap":1007838000},{"date":"2022-02-25","current":2.663868,"twenty":-0.705522,"median":7.158588,"eighty":9.520612,"marketCap":968418000},{"date":"2022-03-04","current":2.765073,"twenty":-0.705522,"median":7.036216,"eighty":9.477845,"marketCap":1005210000},{"date":"2022-03-11","current":2.719084,"twenty":-0.705522,"median":6.80775,"eighty":9.394675,"marketCap":988491000},{"date":"2022-03-18","current":2.673828,"twenty":-0.705522,"median":6.509206,"eighty":9.357666,"marketCap":972039000},{"date":"2022-03-25","current":2.643658,"twenty":-0.705522,"median":6.223412,"eighty":9.356556,"marketCap":961071000},{"date":"2022-04-01","current":2.685142,"twenty":-0.705522,"median":6.100783,"eighty":9.340111,"marketCap":976152000},{"date":"2022-04-08","current":2.692685,"twenty":-0.705522,"median":5.929102,"eighty":9.339229,"marketCap":978894000},{"date":"2022-04-14","current":2.628573,"twenty":-0.705522,"median":5.763554,"eighty":9.321902,"marketCap":955587000},{"date":"2022-04-22","current":2.632344,"twenty":-0.705522,"median":5.36501,"eighty":9.276646,"marketCap":956958000},{"date":"2022-04-29","current":2.579547,"twenty":-0.705522,"median":4.966467,"eighty":9.23029,"marketCap":937764000},{"date":"2022-05-06","current":2.583318,"twenty":-0.705522,"median":4.592449,"eighty":9.179821,"marketCap":939135000},{"date":"2022-05-13","current":2.451324,"twenty":-0.705522,"median":3.489053,"eighty":9.061998,"marketCap":891150000},{"date":"2022-05-20","current":7.423943,"twenty":-0.705522,"median":3.954779,"eighty":8.966756,"marketCap":934511000},{"date":"2022-05-27","current":7.871026,"twenty":-0.705522,"median":4.678289,"eighty":8.966756,"marketCap":990789000},{"date":"2022-06-03","current":7.941619,"twenty":-0.705522,"median":4.966467,"eighty":8.966756,"marketCap":999675000},{"date":"2022-06-10","current":7.716718,"twenty":-0.705522,"median":5.36501,"eighty":8.966756,"marketCap":971365000},{"date":"2022-06-17","current":6.738875,"twenty":-0.705522,"median":5.763554,"eighty":8.966756,"marketCap":848276000},{"date":"2022-06-24","current":6.703531,"twenty":-0.708621,"median":6.008811,"eighty":8.968908,"marketCap":843827000},{"date":"2022-07-01","current":6.715312,"twenty":-0.708621,"median":6.106914,"eighty":8.968908,"marketCap":845310000},{"date":"2022-07-08","current":7.127656,"twenty":-0.708621,"median":6.192755,"eighty":8.968908,"marketCap":897215000},{"date":"2022-07-15","current":7.386843,"twenty":-0.708621,"median":6.450275,"eighty":8.968908,"marketCap":929841000},{"date":"2022-07-22","current":7.280812,"twenty":-0.708621,"median":6.611741,"eighty":8.968908,"marketCap":916494000},{"date":"2022-07-29","current":7.858093,"twenty":-0.708621,"median":6.668187,"eighty":8.968908,"marketCap":989161000},{"date":"2022-08-05","current":7.623477,"twenty":-0.708621,"median":6.703531,"eighty":8.968908,"marketCap":959628000},{"date":"2022-08-12","current":7.695738,"twenty":-0.708621,"median":6.863549,"eighty":8.968908,"marketCap":968724000},{"date":"2022-08-19","current":7.358522,"twenty":-0.708621,"median":7.064994,"eighty":8.968908,"marketCap":926276000},{"date":"2022-08-26","current":7.226045,"twenty":-0.708621,"median":7.127656,"eighty":8.968908,"marketCap":909600000},{"date":"2022-09-02","current":7.06948,"twenty":-0.708621,"median":7.163,"eighty":8.968908,"marketCap":889892000},{"date":"2022-09-09","current":7.616359,"twenty":-0.708621,"median":7.174781,"eighty":8.968908,"marketCap":958732000},{"date":"2022-09-16","current":7.169069,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":902428000},{"date":"2022-09-23","current":6.361462,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":800768000},{"date":"2022-09-30","current":6.423585,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":808588000},{"date":"2022-10-07","current":6.262064,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":788256000},{"date":"2022-10-14","current":6.237214,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":785128000},{"date":"2022-10-21","current":6.137816,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":772616000},{"date":"2022-10-28","current":6.696929,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":842996000},{"date":"2022-11-04","current":-4.205871,"twenty":-0.775247,"median":7.187301,"eighty":8.968908,"marketCap":862770023},{"date":"2022-11-11","current":-4.283327,"twenty":-0.799006,"median":7.174781,"eighty":8.968908,"marketCap":878658973},{"date":"2022-11-18","current":-4.004485,"twenty":-0.935875,"median":7.163,"eighty":8.968908,"marketCap":821458751},{"date":"2022-11-25","current":-3.965757,"twenty":-0.984425,"median":7.125525,"eighty":8.968908,"marketCap":813514275},{"date":"2022-12-02","current":-4.012231,"twenty":-1.014381,"median":7.06948,"eighty":8.968908,"marketCap":823047646},{"date":"2022-12-09","current":-3.911538,"twenty":-1.046919,"median":7.007438,"eighty":8.968908,"marketCap":802392010},{"date":"2022-12-16","current":-3.87281,"twenty":-1.059832,"median":6.816702,"eighty":8.968908,"marketCap":794447535},{"date":"2022-12-23","current":-3.927029,"twenty":-1.063964,"median":6.798798,"eighty":8.968908,"marketCap":805569800},{"date":"2022-12-30","current":-3.927029,"twenty":-1.069128,"median":6.703531,"eighty":8.968908,"marketCap":805569800},{"date":"2023-01-06","current":-4.089687,"twenty":-1.077909,"median":6.668187,"eighty":8.968908,"marketCap":838936596},{"date":"2023-01-13","current":-4.469222,"twenty":-1.085656,"median":6.609956,"eighty":8.968908,"marketCap":916792455},{"date":"2023-01-20","current":-4.407257,"twenty":-1.095986,"median":6.538593,"eighty":8.968908,"marketCap":904081294},{"date":"2023-01-27","current":-4.500205,"twenty":-1.105283,"median":6.423585,"eighty":8.968908,"marketCap":923148035},{"date":"2023-02-03","current":-4.810029,"twenty":-1.131107,"median":6.361462,"eighty":8.968908,"marketCap":986703838},{"date":"2023-02-10","current":-4.904456,"twenty":-1.1497,"median":6.262064,"eighty":8.968908,"marketCap":1006074000},{"date":"2023-02-17","current":-4.692283,"twenty":-1.176041,"median":6.187515,"eighty":8.968908,"marketCap":962550000},{"date":"2023-02-24","current":-4.586197,"twenty":-1.210129,"median":6.143703,"eighty":8.968908,"marketCap":940788000},{"date":"2023-03-03","current":-4.749407,"twenty":-1.257822,"median":6.094652,"eighty":8.968908,"marketCap":974268000},{"date":"2023-03-10","current":-4.322039,"twenty":-1.283407,"median":6.0456,"eighty":8.968908,"marketCap":886600000},{"date":"2023-03-17","current":-4.205676,"twenty":-1.296497,"median":6.008811,"eighty":8.968908,"marketCap":862730000},{"date":"2023-03-24","current":-4.255546,"twenty":-1.308992,"median":5.763554,"eighty":8.968908,"marketCap":872960000},{"date":"2023-03-31","current":-4.346973,"twenty":-1.314942,"median":5.36501,"eighty":8.966756,"marketCap":891715000},{"date":"2023-04-06","current":-4.371908,"twenty":-1.329817,"median":4.97873,"eighty":8.966756,"marketCap":896830000},{"date":"2023-04-14","current":-4.371908,"twenty":-1.342907,"median":4.647632,"eighty":8.968908,"marketCap":896830000},{"date":"2023-04-21","current":-4.272169,"twenty":-1.376227,"median":3.826019,"eighty":8.968908,"marketCap":876370000},{"date":"2023-04-28","current":-4.263857,"twenty":-3.032828,"median":3.096508,"eighty":8.968908,"marketCap":874665000},{"date":"2023-05-05","current":-4.222299,"twenty":-3.068556,"median":3.03696,"eighty":8.968908,"marketCap":866140000},{"date":"2023-05-12","current":-4.33035,"twenty":-3.109575,"median":2.989321,"eighty":8.968908,"marketCap":888305000},{"date":"2023-05-19","current":-4.322039,"twenty":-3.317321,"median":2.945652,"eighty":8.968908,"marketCap":886600000},{"date":"2023-05-26","current":-4.265217,"twenty":-3.449644,"median":2.906272,"eighty":8.968908,"marketCap":874944000},{"date":"2023-06-02","current":-4.315994,"twenty":-3.518452,"median":2.862285,"eighty":8.968908,"marketCap":885360000},{"date":"2023-06-09","current":-5.294656,"twenty":-3.603138,"median":2.850375,"eighty":8.968908,"marketCap":906915000},{"date":"2023-06-16","current":-5.119881,"twenty":-3.787066,"median":2.834067,"eighty":8.968908,"marketCap":876978000},{"date":"2023-06-23","current":-4.986229,"twenty":-3.825448,"median":2.826506,"eighty":8.971059,"marketCap":854085000},{"date":"2023-06-30","current":-5.006791,"twenty":-3.843964,"median":2.822586,"eighty":8.975363,"marketCap":857607000},{"date":"2023-07-07","current":-4.99651,"twenty":-3.865064,"median":2.814223,"eighty":8.975363,"marketCap":855846000},{"date":"2023-07-14","current":-5.263813,"twenty":-3.883661,"median":2.801218,"eighty":8.977096,"marketCap":901632000},{"date":"2023-07-21","current":-5.407746,"twenty":-3.912579,"median":2.784077,"eighty":8.977096,"marketCap":926286000},{"date":"2023-07-28","current":-5.520836,"twenty":-3.934774,"median":2.775653,"eighty":8.977096,"marketCap":945657000},{"date":"2023-08-04","current":-5.654487,"twenty":-3.94603,"median":2.764935,"eighty":8.978829,"marketCap":968550000},{"date":"2023-08-11","current":-5.970842,"twenty":-3.965757,"median":2.753113,"eighty":8.978829,"marketCap":1022738000},{"date":"2023-08-18","current":-5.648993,"twenty":-3.98191,"median":2.741685,"eighty":8.978829,"marketCap":967609000},{"date":"2023-08-25","current":-5.604601,"twenty":-4.007583,"median":2.731564,"eighty":8.978829,"marketCap":960005000},{"date":"2023-09-01","current":-5.615699,"twenty":-4.038566,"median":2.723149,"eighty":8.862738,"marketCap":961906000},{"date":"2023-09-08","current":-5.759976,"twenty":-4.104639,"median":2.719843,"eighty":8.390262,"marketCap":986619000},{"date":"2023-09-15","current":-5.855609,"twenty":-4.124488,"median":2.710926,"eighty":8.134849,"marketCap":1003000000},{"date":"2023-09-22","current":-5.738497,"twenty":-4.143906,"median":2.703164,"eighty":8.070071,"marketCap":982940000},{"date":"2023-09-29","current":-5.843898,"twenty":-4.172124,"median":2.697109,"eighty":8.018852,"marketCap":1000994000},{"date":"2023-10-06","current":-5.820476,"twenty":-4.189849,"median":2.692685,"eighty":7.986889,"marketCap":996982000},{"date":"2023-10-13","current":-5.902454,"twenty":-4.211533,"median":2.688817,"eighty":7.941619,"marketCap":1011024000},{"date":"2023-10-20","current":-5.726786,"twenty":-4.227746,"median":2.683999,"eighty":7.886284,"marketCap":980934000},{"date":"2023-10-27","current":-5.28176,"twenty":-4.236158,"median":2.674711,"eighty":7.85856,"marketCap":904706000},{"date":"2023-11-03","current":-5.855609,"twenty":-4.245653,"median":2.671097,"eighty":7.837155,"marketCap":1003000000},{"date":"2023-11-10","current":-5.879032,"twenty":-4.254717,"median":2.662241,"eighty":7.791378,"marketCap":1007012000},{"date":"2023-11-17","current":7.925632,"twenty":-4.254717,"median":2.662241,"eighty":7.804936,"marketCap":1025552824},{"date":"2023-11-24","current":7.90949,"twenty":-4.254717,"median":2.662241,"eighty":7.84109,"marketCap":1023464122},{"date":"2023-12-01","current":7.877207,"twenty":-4.254717,"median":2.662241,"eighty":7.859983,"marketCap":1019286717},{"date":"2023-12-08","current":8.216185,"twenty":-4.25444,"median":2.663054,"eighty":7.879022,"marketCap":1063149465},{"date":"2023-12-15","current":7.812639,"twenty":-4.25444,"median":2.663054,"eighty":7.912381,"marketCap":1010931908},{"date":"2023-12-22","current":7.877207,"twenty":-4.25444,"median":2.663054,"eighty":7.912381,"marketCap":1019286717},{"date":"2023-12-29","current":7.974057,"twenty":-4.254717,"median":2.662241,"eighty":7.929014,"marketCap":1031818931},{"date":"2024-01-05","current":8.135476,"twenty":-4.254993,"median":2.660492,"eighty":7.951397,"marketCap":1052705954},{"date":"2024-01-12","current":8.232327,"twenty":-4.254993,"median":2.660492,"eighty":7.974057,"marketCap":1065238167},{"date":"2024-01-19","current":8.216185,"twenty":-4.25527,"median":2.658743,"eighty":7.987785,"marketCap":1063149465},{"date":"2024-01-26","current":8.409887,"twenty":-4.254993,"median":2.660492,"eighty":8.022236,"marketCap":1088213893},{"date":"2024-02-02","current":8.89282,"twenty":-4.254993,"median":2.660492,"eighty":8.051812,"marketCap":1150704000},{"date":"2024-02-09","current":9.147385,"twenty":-4.254993,"median":2.660492,"eighty":8.083629,"marketCap":1183644000},{"date":"2024-02-16","current":8.752476,"twenty":-4.254993,"median":2.660492,"eighty":8.148658,"marketCap":1132544000},{"date":"2024-02-23","current":8.649908,"twenty":-4.254993,"median":2.660492,"eighty":8.190625,"marketCap":1119272000},{"date":"2024-03-01","current":8.701192,"twenty":-4.254717,"median":2.662241,"eighty":8.212577,"marketCap":1125908000},{"date":"2024-03-08","current":8.957613,"twenty":-4.254717,"median":2.662241,"eighty":8.232327,"marketCap":1159088000},{"date":"2024-03-15","current":8.952365,"twenty":-4.254717,"median":2.662241,"eighty":8.280752,"marketCap":1158409000},{"date":"2024-03-22","current":9.005759,"twenty":-4.254717,"median":2.662241,"eighty":8.400202,"marketCap":1165318000},{"date":"2024-03-28","current":9.041355,"twenty":-4.254717,"median":2.662241,"eighty":8.632814,"marketCap":1169924000},{"date":"2024-04-05","current":9.076951,"twenty":-4.254993,"median":2.660492,"eighty":8.696382,"marketCap":1174530000},{"date":"2024-04-12","current":9.094749,"twenty":-4.254993,"median":2.660492,"eighty":8.762733,"marketCap":1176833000},{"date":"2024-04-19","current":8.881173,"twenty":-4.254993,"median":2.660492,"eighty":8.835689,"marketCap":1149197000},{"date":"2024-04-26","current":8.82778,"twenty":-4.254717,"median":2.662241,"eighty":8.845578,"marketCap":1142288000},{"date":"2024-05-03","current":9.076951,"twenty":-4.254717,"median":2.662241,"eighty":8.881173,"marketCap":1174530000},{"date":"2024-05-10","current":9.290526,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1202166000},{"date":"2024-05-17","current":9.593091,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1241317000},{"date":"2024-05-24","current":10.391278,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1344600000},{"date":"2024-05-31","current":10.410521,"twenty":-4.254717,"median":2.662241,"eighty":8.934567,"marketCap":1347090000},{"date":"2024-06-07","current":5.867404,"twenty":-4.254717,"median":2.662241,"eighty":8.870495,"marketCap":1379460000},{"date":"2024-06-14","current":6.252406,"twenty":-4.254993,"median":2.660492,"eighty":8.82778,"marketCap":1469976000},{"date":"2024-06-21","current":6.09383,"twenty":-4.25527,"median":2.658743,"eighty":8.803761,"marketCap":1432694000},{"date":"2024-06-28","current":6.116484,"twenty":-4.25603,"median":2.656844,"eighty":8.721706,"marketCap":1438020000},{"date":"2024-07-05","current":6.241079,"twenty":-4.25603,"median":2.656844,"eighty":8.693977,"marketCap":1467313000},{"date":"2024-07-12","current":6.34302,"twenty":-4.25603,"median":2.656844,"eighty":8.632814,"marketCap":1491280000},{"date":"2024-07-15","current":6.320367,"twenty":-4.25603,"median":2.656844,"eighty":8.610893,"marketCap":1485954000},{"date":"2024-08-02","current":6.252406,"twenty":-4.263857,"median":2.652536,"eighty":8.232327,"marketCap":1469976000},{"date":"2024-08-09","current":6.297713,"twenty":-4.263857,"median":2.652536,"eighty":8.216185,"marketCap":1480628000},{"date":"2024-08-16","current":6.836211,"twenty":-4.263857,"median":2.652536,"eighty":8.167759,"marketCap":1607232000},{"date":"2024-08-23","current":6.836211,"twenty":-4.263857,"median":2.652536,"eighty":8.070908,"marketCap":1607232000},{"date":"2024-08-30","current":6.875054,"twenty":-4.263857,"median":2.652536,"eighty":8.000445,"marketCap":1616364000},{"date":"2024-09-06","current":6.93979,"twenty":-4.263857,"median":2.652536,"eighty":7.974057,"marketCap":1631584000},{"date":"2024-09-13","current":6.888001,"twenty":-4.263857,"median":2.652536,"eighty":7.957916,"marketCap":1619408000},{"date":"2024-09-20","current":6.732632,"twenty":-4.263857,"median":2.652536,"eighty":7.90949,"marketCap":1582880000},{"date":"2024-09-27","current":6.758527,"twenty":-4.263857,"median":2.652536,"eighty":7.877207,"marketCap":1588968000},{"date":"2024-10-04","current":6.784422,"twenty":-4.263857,"median":2.652536,"eighty":7.861065,"marketCap":1595056000},{"date":"2024-10-11","current":7.206524,"twenty":-4.263857,"median":2.652536,"eighty":7.828781,"marketCap":1694294656},{"date":"2024-10-18","current":7.100144,"twenty":-4.263857,"median":2.652536,"eighty":7.775625,"marketCap":1669284000},{"date":"2024-10-25","current":7.168283,"twenty":-4.263857,"median":2.652536,"eighty":7.716718,"marketCap":1685304000},{"date":"2024-10-31","current":7.154656,"twenty":-4.263857,"median":2.652536,"eighty":7.683694,"marketCap":1682100000},{"date":"2024-11-08","current":7.717576,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1814445699},{"date":"2024-11-15","current":9.765682,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1811073124},{"date":"2024-11-22","current":9.474712,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1757111913},{"date":"2024-11-29","current":9.56564,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1773974791},{"date":"2024-12-06","current":9.529269,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1767229640},{"date":"2024-12-13","current":9.547455,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1770602216},{"date":"2024-12-20","current":9.183742,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1703150703},{"date":"2024-12-27","current":9.329227,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1730131308},{"date":"2025-01-03","current":9.256485,"twenty":-4.263857,"median":2.651868,"eighty":7.623477,"marketCap":1716641005},{"date":"2025-01-10","current":9.922093,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1840080000},{"date":"2025-01-17","current":10.019369,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1858120000},{"date":"2025-01-24","current":9.902638,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1836472000},{"date":"2025-01-31","current":9.902638,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1836472000},{"date":"2025-02-07","current":10.019369,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1858120000},{"date":"2025-02-14","current":10.019369,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1858120000},{"date":"2025-02-21","current":9.941548,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1843688000},{"date":"2025-02-28","current":9.766453,"twenty":-4.263857,"median":2.651201,"eighty":7.619206,"marketCap":1811216000},{"date":"2025-03-07","current":9.746998,"twenty":-4.263857,"median":2.651201,"eighty":7.614691,"marketCap":1807608000},{"date":"2025-03-14","current":9.299531,"twenty":-4.263857,"median":2.651201,"eighty":7.623477,"marketCap":1724624000},{"date":"2025-03-21","current":8.492145,"twenty":-4.263857,"median":2.651201,"eighty":7.69092,"marketCap":1574892000},{"date":"2025-03-28","current":10.985825,"twenty":-4.263857,"median":2.651201,"eighty":7.718925,"marketCap":2037352000},{"date":"2025-04-01","current":11.127273,"twenty":-4.263857,"median":2.651201,"eighty":7.736916,"marketCap":2063584000}],"updateTime":1743647743970}}}