US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Occidental

49.33

+0.14000.28%

Post-market: 48.00-1.3300-2.70%19:59 EDT

Volume:6.16M

Turnover:303.30M

Market Cap:46.33B

PE:20.18

High:49.36

Open:48.69

Low:48.61

Close:49.19

Loading ...

Overview Company News Filings

Warren Buffett Stocks: What's Inside Berkshire Hathaway's Portfolio?

Enterprise Products Poised for 'Solid' Growth With Strong Natural Gas Liquids Operations, Truist Says

MT Newswires Live

Wolfe Adjusts Price Target on Occidental Petroleum to $77 From $76, Maintains Outperform Rating

MT Newswires Live

Occidental Petroleum price target raised to $77 from $76 at Wolfe Research

The 3.3% return this week takes Occidental Petroleum's (NYSE:OXY) shareholders three-year gains to 58%

Simply Wall St.

Occidental Petroleum (OXY) Gains As Market Dips: What You Should Know

Occidental Petroleum Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Occidental to Announce Fourth Quarter Results Tuesday, February 18, 2025; Hold Conference Call Wednesday, February 19, 2025

2 Warren Buffett Stocks to Buy Hand Over Fist in January

Occidental Petroleum Corp. Stock Outperforms Competitors Despite Losses On The Day

Warren Buffett stocks for your IRA in 2025

Warren Buffett Broke the Buffett Rule: See Why

Occidental Petroleum Corp. (OXY) Ends Trading Week Defying Market Bloodbath

2 Bold Oil Stock Predictions for 2025

Warren Buffett stocks for your IRA in 2025

Warren Buffett's Berkshire Hathaway Just Bought More of This Internet Stock -- Barrons.com

BUZZ-US energy sector climbs on China stimulus hopes

Occidental Petroleum (OXY) Gains As Market Dips: What You Should Know

Occidental Petroleum Corp. Stock Outperforms Competitors On Strong Trading Day

Great week for Occidental Petroleum Corporation (NYSE:OXY) institutional investors after losing 18% over the previous year

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OXY/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"Occidental","latestPrice":49.33,"timestamp":1743624000000,"preClose":49.19,"halted":0,"volume":6164727,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":49.33,"latestTime":"19:59 EDT","volume":643882,"amount":31620743.4943,"timestamp":1743638380717},"delay":0,"floatShares":935356041,"shares":939179158,"eps":2.444421,"marketStatus":"Closed","change":0.14,"latestTime":"04-02 16:00:00 EDT","open":48.69,"high":49.36,"low":48.61,"amount":303303113.524428,"amplitude":0.015247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.444421,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":49.19,"preHourTrading":{"tag":"盘前","latestPrice":48.74,"preClose":49.19,"latestTime":"09:29 EDT","volume":14443,"amount":705075.2398689999,"timestamp":1743600585113},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":49.33,"latestTime":"19:59 EDT","volume":643882,"amount":31620743.4943,"timestamp":1743638380717},"volumeRatio":0.69375,"impliedVol":0.3577,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":935356041,"roa":"4.12%","roe":"8.93%","lyrEps":2.64093,"volumeRatio":0.69375,"shares":939179158,"dividePrice":0.96,"high":49.36,"amplitude":0.015247,"preClose":49.19,"low":48.61,"week52Low":44.7,"pbRate":"1.79","psRate":"1.73","week52High":71.185,"institutionHeld":0.7939,"latestPrice":49.33,"eps":2.444421,"divideRate":0.019461,"volume":6164727,"delay":0,"ttmEps":2.444421,"open":48.69,"prevYearClose":49.41,"prevWeekClose":48.83,"prevMonthClose":49.36,"prevQuarterClose":49.36,"fiveDayClose":49.75,"twentyDayClose":45.51,"sixtyDayClose":50.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500178737","title":"Warren Buffett Stocks: What's Inside Berkshire Hathaway's Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500178737","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500178737?lang=en_us&edition=fundamental","pubTime":"2025-01-04 05:03","pubTimestamp":1735938195,"startTime":"0","endTime":"0","summary":"You must keep up on Warren Buffett stocks: The Berkshire Hathaway chief sticks to a winning investing formula, but he does not sit still.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2018/12/Buffett-evergreen-AP-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/12/Buffett-evergreen-AP-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/warren-buffett-stocks-january-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0320765489.SGD","AAPL","POOL","OXY","AXP","LU0345769128.USD","LU1883839398.USD","LU0208291251.USD","SIRI","FND.AU","BRK.B","LU0345769631.USD","VRSN","LU0289961442.SGD","CVX","LU2125910500.SGD","HK0000320264.USD","KHC","IE00B1B80R65.USD","LU0316494557.USD","LU2236285917.USD","SG9999014575.USD","GB00BDT5M118.USD","BRK.A","BAC","FND","LU0348723411.USD","SG9999014542.SGD","LU2506952097.USD","BK4177","BK4576","LU0128525689.USD","AXP.AU","LU1066051811.HKD","ULTA","SG9999014567.USD","LU2045819591.USD","LU0157215616.USD","LU0053666078.USD","LU0345770993.USD","DPZ","LU0175139822.USD","BK7158","MACW.SI","LU0820561818.USD","LU1674673691.USD","IE00BJJMRY28.SGD","SG9999003800.SGD"],"gpt_icon":1},{"id":"2500148809","title":"Enterprise Products Poised for 'Solid' Growth With Strong Natural Gas Liquids Operations, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148809?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:46","pubTimestamp":1735919210,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners (EPD) is expected to maintain \"solid\" organic growth, supported by its integrated natural gas liquids operations and the steady rise in Permian oil and NGL production, Tru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU1150488135.SGD","BK4144","BK4585","EPD","EPD.AU","LU1150488218.USD","NGS","BK4179","BK4201","OXY","BK4590","BK4561"],"gpt_icon":1},{"id":"2500168201","title":"Wolfe Adjusts Price Target on Occidental Petroleum to $77 From $76, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500168201","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500168201?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:46","pubTimestamp":1735911989,"startTime":"0","endTime":"0","summary":"Occidental Petroleum (OXY) has an average rating of hold and mean price target of $61.52, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXY","OXY.WS"],"gpt_icon":0},{"id":"2500991391","title":"Occidental Petroleum price target raised to $77 from $76 at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2500991391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500991391?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:01","pubTimestamp":1735902093,"startTime":"0","endTime":"0","summary":"Wolfe Research raised the firm’s price target on Occidental Petroleum (OXY) to $77 from $76 and keeps an Outperform rating on the shares as part of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/occidental-petroleum-price-target-raised-to-77-from-76-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/occidental-petroleum-price-target-raised-to-77-from-76-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXY.WS","OXY"],"gpt_icon":0},{"id":"2500913231","title":"The 3.3% return this week takes Occidental Petroleum's (NYSE:OXY) shareholders three-year gains to 58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500913231","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500913231?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:00","pubTimestamp":1735902039,"startTime":"0","endTime":"0","summary":"While Occidental Petroleum Corporation  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 11% in the last quarter. But over three years, the returns would have left most investors smiling After all, the share price is up a market-beating 52% in that time.Since it's been a strong week for Occidental Petroleum shareholders, let's have a look at trend of the longer term fundamentals.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Occidental Petroleum became profitable within the last three years. That would generally be considered a positive, so we'd expect the share price to be up.You can see below how EPS has changed over time .This free interactive report on Occidental Petroleum's earnings, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-3-return-week-takes-110039268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","OXY.WS","OXY","NYSE","BK4585","BK4201"],"gpt_icon":1},{"id":"2500388411","title":"Occidental Petroleum (OXY) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2500388411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500388411?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:00","pubTimestamp":1735858822,"startTime":"0","endTime":"0","summary":"The latest trading session saw Occidental Petroleum  ending at $49.81, denoting a +0.81% adjustment from its last day's close. The stock's performance was ahead of the S&P 500's daily loss of 0.22%. On the other hand, the Dow registered a loss of 0.36%, and the technology-centric Nasdaq decreased by 0.16%.Heading into today, shares of the oil and gas exploration and production company had gained 1.04% over the past month, outpacing the Oils-Energy sector's loss of 7.5% and the S&P 500's loss of 2.36% in that time.The investment community will be closely monitoring the performance of Occidental Petroleum in its forthcoming earnings report. The company's upcoming EPS is projected at $0.64, signifying a 13.51% drop compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $7.13 billion, showing a 5.36% drop compared to the year-ago quarter.Any recent changes to analyst estimates for Occidental Petroleum should also be noted ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-oxy-gains-market-230022124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY.WS","BK4588","OXY","BK4585","BK4201"],"gpt_icon":1},{"id":"2500070569","title":"Occidental Petroleum Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2500070569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500070569?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:55","pubTimestamp":1735854900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Occidental Petroleum Corp.  inched 0.81% higher to $49.81 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's second consecutive day of gains.Occidental Petroleum Corp. closed $21.38 below its 52-week high , which the company achieved on April 12th.The stock underperformed when compared to some of its competitors Thursday, as Chevron Corp.  rose 1.29% to $146.71, EOG Resources Inc.  rose 1.74% to $124.71, and Devon Energy Corp.  rose 2.05% to $33.40.Trading volume  eclipsed its 50-day average volume of 11.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","OXY.WS"],"gpt_icon":1},{"id":"2500025829","title":"Occidental to Announce Fourth Quarter Results Tuesday, February 18, 2025; Hold Conference Call Wednesday, February 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500025829","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500025829?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:15","pubTimestamp":1735852500,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan.  02, 2025  (GLOBE NEWSWIRE) -- Occidental (NYSE: OXY) will announce its fourth quarter 2024 financial results after close of market on Tuesday, February 18, 2025, and will hold a confere","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/02/3003753/0/en/Occidental-to-Announce-Fourth-Quarter-Results-Tuesday-February-18-2025-Hold-Conference-Call-Wednesday-February-19-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4201","OXY"],"gpt_icon":1},{"id":"2500292478","title":"2 Warren Buffett Stocks to Buy Hand Over Fist in January","url":"https://stock-news.laohu8.com/highlight/detail?id=2500292478","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500292478?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:15","pubTimestamp":1735823700,"startTime":"0","endTime":"0","summary":"Buffett-led Berkshire Hathaway has generated superior returns over many decades.Investors should always keep an eye on stocks in Berkshire's large equities portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/02/2-buffett-stocks-to-buy-hand-over-fist-in-january/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1366333091.USD","BOE","LU1571399168.USD","US7Y.BOND","US10Y.BOND","IE00B1XK9C88.USD","LU1280957306.USD","OXY","LU0742534661.SGD","BRK.A","US2Y.BOND","LU0130102774.USD","BK4176","IE00B3S45H60.SGD","LU0256863811.USD","LU0048573561.USD","US6M.BOND","BK4021","CAGR","ROE","IE00BK4W5M84.HKD","BK4533","IE00B775SV38.USD","LU0170899867.USD","BK4588","LU0980610538.SGD","BK4585","BK4159","LU0053666078.USD","IE00BWXC8680.SGD","US30Y.BOND","LU0149725797.USD","LU0157215616.USD","IE00BKDWB100.SGD","LU0648001328.SGD","BRK.B","IE000M9KFDE8.USD","LU0787776722.HKD","US5Y.BOND","LU0251131958.USD","US3Y.BOND","DAC","LU0251142724.SGD","LU1363072403.SGD","IE0034235303.USD","BK4581","LU1914381329.SGD","LU0154236417.USD","US12M.BOND","LU0683600562.USD"],"gpt_icon":1},{"id":"2495506288","title":"Occidental Petroleum Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495506288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495506288?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:55","pubTimestamp":1735595700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Occidental Petroleum Corp.  dropped 0.21% to $48.46 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.The stock's fall snapped a five-day winning streak.Occidental Petroleum Corp. closed $22.73 below its 52-week high , which the company achieved on April 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Chevron Corp.  fell 0.65% to $143.07, EOG Resources Inc.  rose 0.15% to $120.58, and Devon Energy Corp.  rose 2.47% to $31.97.Trading volume  remained 1.5 million below its 50-day average volume of 11.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY.WS","OXY"],"gpt_icon":1},{"id":"2495573552","title":"Warren Buffett stocks for your IRA in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2495573552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495573552?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:25","pubTimestamp":1735579500,"startTime":"0","endTime":"0","summary":"These picks look even more interesting than Berkshire Hathaway. Six blue-chip stocks aggressively backed by Warren Buffett are on sale on Wall Street as the year draws to a close, mainly due to broad economic factors and stock market fashion.That makes them worth a look, even for lower-risk investors whose retirement accounts are mostly invested in standard low-cost mutual funds. Even allocating just a small percent of your portfolio to individual stocks, alongside funds, could nudge the performance dial over time.U.S. oil giant Occidental Petroleum  and Japanese conglomerates Mitsubishi , Sumitomo , Mitsui , Marubeni  and Itochi   have plunged in price lately and all of their shares can be bought easily in New York by U.S. investors. Occidental has fallen with the oil market, while stocks in the Japanese companies have fallen with the yen and with concerns about neighboring China's economy.The decline isn't deterring Buffett, whose Berkshire Hathaway conglomerate has been aggressively","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU1914381329.SGD","LU0971096721.USD","IE00BKDWB100.SGD","BK4534","IE00B3S45H60.SGD","LU1201861249.SGD","LU0048573561.USD","LU0787776722.HKD","MARUY","OXY","BRK.B","LU1366333091.USD","LU0053666078.USD","BRK.A","BK4104","IE00B1XK9C88.USD","LU0234570918.USD","IE0034235303.USD","BK4585","IE00BK4W5M84.HKD","IE00BK4W5L77.USD","BK4588","LU0130102774.USD","LU1074936037.SGD","LU0170899867.USD","SSUMY","LU0980610538.SGD","BK4176","BK4533","LU0640476718.USD","LU1280957306.USD","LU0154236417.USD","IE00BWXC8680.SGD","LU0234572021.USD","LU0683600562.USD","LU0742534661.SGD","BK4581","BK4201","MTSUY","LU0157215616.USD","BK4550","IE00B1BXHZ80.USD","LU0648001328.SGD","MITSY","LU0256863811.USD","IE000M9KFDE8.USD","LU0251142724.SGD","ITOCY","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2495105515","title":"Warren Buffett Broke the Buffett Rule: See Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2495105515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495105515?lang=en_us&edition=fundamental","pubTime":"2024-12-30 17:22","pubTimestamp":1735550525,"startTime":"0","endTime":"0","summary":"Just about two and a half months ago, I wrote regarding the reasons behind the enthusiasm of Warren Buffet with Occidental Petroleum ($OXY) after B...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/warren-buffett-broke-the-buffett-rule-see-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/warren-buffett-broke-the-buffett-rule-see-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3S45H60.SGD","LU0048573561.USD","LU0787776722.HKD","OXY.WS","BK4176","IE00BWXC8680.SGD","BK4581","LU0157215616.USD","LU0053666078.USD","LU1280957306.USD","LU0417517546.SGD","LU0234572021.USD","LU0154236417.USD","BK4533","LU1571399168.USD","BK4585","LU0980610538.SGD","BK4550","LU1201861249.SGD","LU1074936037.SGD","LU1914381329.SGD","IE00B775SV38.USD","LU0130102774.USD","BK4534","BK4588","IE0034235303.USD","OXY","LU1363072403.SGD","LU0640476718.USD","IE00BK4W5L77.USD","LU0234570918.USD","LU0251142724.SGD","LU0256863811.USD","LU0251131958.USD","LU0971096721.USD","LU1366333091.USD","LU0648001328.SGD","IE00B1XK9C88.USD","LU0683600562.USD","LU0170899867.USD","BRK.B","IE000M9KFDE8.USD","LU0742534661.SGD","LU0149725797.USD","IE00BK4W5M84.HKD","BK4201","IE00BKDWB100.SGD"],"gpt_icon":0},{"id":"2494348326","title":"Occidental Petroleum Corp. (OXY) Ends Trading Week Defying Market Bloodbath","url":"https://stock-news.laohu8.com/highlight/detail?id=2494348326","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494348326?lang=en_us&edition=fundamental","pubTime":"2024-12-28 22:33","pubTimestamp":1735396380,"startTime":"0","endTime":"0","summary":"A wave of selling gripped Wall Street this Friday, pushing major indices lower as investors shifted capital towards more attractive investment opportunities.Ten companies bucked an overall bearish market sentiment, booking significant gains during the last trading day of the week. Let's explore how they managed to buck the trend and what factors contributed to their remarkable performance amidst widespread market uncertainty.Oil derricks in the background with a few workers in the foreground, emphasizing the company’s oil and gas production activities.Shares in Occidental Petroleum  rallied by 0.75 percent on Friday to close at $48.56 apiece as investor confidence was boosted by billionaire Warren Buffett’s recent hoard of the company’s stocks.At present, Occidental is one of Berkshire’s largest holdings, having owned another $8.3 billion in preferred shares, earning an 8-percent dividend rate.Disclosure: None. This article is originally published atInsider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-corp-oxy-ends-143300983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366333091.USD","LU1571399168.USD","LU0640476718.USD","LU0417517546.SGD","IE00B1XK9C88.USD","IE00BK4W5L77.USD","LU1280957306.USD","OXY","OXY.WS","LU0742534661.SGD","BRK.A","BK4201","LU0130102774.USD","LU0971096721.USD","BK4176","IE00B3S45H60.SGD","BK4534","LU0256863811.USD","LU0048573561.USD","LU0234572021.USD","LU1201861249.SGD","IE00BK4W5M84.HKD","BK4533","IE00B775SV38.USD","LU0170899867.USD","BK4588","LU0980610538.SGD","BK4585","LU0053666078.USD","LU0234570918.USD","BK4550","IE00BWXC8680.SGD","LU0149725797.USD","LU0157215616.USD","LU1074936037.SGD","IE00BKDWB100.SGD","LU0648001328.SGD","BRK.B","IE000M9KFDE8.USD","LU0787776722.HKD","LU0251131958.USD","LU0251142724.SGD","CEO","LU1363072403.SGD","IE0034235303.USD","BK4581","LU1914381329.SGD","LU0154236417.USD","IE00B1BXHZ80.USD","LU0683600562.USD"],"gpt_icon":1},{"id":"2494157713","title":"2 Bold Oil Stock Predictions for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494157713","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494157713?lang=en_us&edition=fundamental","pubTime":"2024-12-28 18:26","pubTimestamp":1735381560,"startTime":"0","endTime":"0","summary":"Mergers and acquisitions in the energy sector have made headlines in 2024.I predict such deals will continue to make news in 2025.I expect one needle-moving deal to finally close, and see another potential deal that would benefit the energy companies involved.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/28/2-bold-oil-stock-predictions-for-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4024","BK4588","MLP","OXY","BK4585","BK4201"],"gpt_icon":1},{"id":"2494438288","title":"Warren Buffett stocks for your IRA in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494438288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494438288?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:50","pubTimestamp":1735314600,"startTime":"0","endTime":"0","summary":"These picks look even more interesting than Berkshire Hathaway. Six blue-chip stocks aggressively backed by Warren Buffett are on sale on Wall Street as the year draws to a close, mainly due to broad economic factors and stock market fashion.That makes them worth a look, even for lower-risk investors whose retirement accounts are mostly invested in standard low-cost mutual funds. Even owning just a few percent of your portfolio in individual stocks, alongside funds, could nudge the performance dial over time.U.S. oil giant Occidental Petroleum  and Japanese conglomerates Mitsubishi , Sumitomo , Mitsui , Marubeni  and Itochi   have plunged in price lately and all of whose shares can be bought easily in New York by U.S. investors. Occidental has fallen with the oil market, while stocks in the Japanese companies have fallen with the yen and with concerns about the neighboring Chinese economy.The decline isn't deterring Buffett, whose Berkshire Hathaway conglomerate has been aggressively b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0053666078.USD","LU1280957306.USD","LU1571399168.USD","BK4588","IE00BKDWB100.SGD","LU0157215616.USD","LU0742534661.SGD","BK4581","BK4534","LU1366333091.USD","LU0234572021.USD","BRK.A","LU0048573561.USD","OXY","LU0417517546.SGD","LU0787776722.HKD","IE00BK4W5L77.USD","LU1201861249.SGD","BK4201","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","MTSUY","LU0170899867.USD","BK4550","IE000M9KFDE8.USD","BK4104","IE00B775SV38.USD","BK4176","LU0154236417.USD","LU1363072403.SGD","BK4585","LU0980610538.SGD","LU0640476718.USD","LU0683600562.USD","LU0971096721.USD","LU0251142724.SGD","BK4533","BRK.B","LU1914381329.SGD","SSUMY","MARUY","MITSY","IE0034235303.USD","LU0130102774.USD","LU0234570918.USD","ITOCY","IE00B1XK9C88.USD","LU0648001328.SGD","LU0256863811.USD"],"gpt_icon":1},{"id":"2494412384","title":"Warren Buffett's Berkshire Hathaway Just Bought More of This Internet Stock -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2494412384","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494412384?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:41","pubTimestamp":1735314060,"startTime":"0","endTime":"0","summary":"Warren Buffett's Berkshire Hathaway has increased its overall stake in VeriSign, a provider of Internet domain-name registry services.Berkshire Hathaway insurance unit Geico and pension plans of other Berkshire Hathaway businesses bought a total of 143,424 VeriSign shares from Dec. 20 through Tuesday for a total of $28.5 million, an average price of $199.05 each. Geico added 14,921 of the shares to lift its investment to 7,920,402 VeriSign shares, while the pensions bought 128,503 shares to boost their stake to 5,272,947 VeriSign shares.Overall, Berkshire Hathaway now owns 13,193,349 VeriSign shares, according to a form Buffett's firm filed with the Securities and Exchange Commission. It remains the largest shareholder with a stake of more than 10%.Berkshire Hathaway didn't immediately respond to a request for comment on the stock purchases.VeriSign stock has been flat so far in 2024, while the S&P 500 has surged 25%. Shares have badly underperformed the index in recent years as well. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0348723411.USD","LU2506952097.USD","SIRI","LU0994945656.USD","LU0053666078.USD","LU1280957306.USD","LU0251131958.USD","LU1571399168.USD","IE00BKDWB100.SGD","LU0742534661.SGD","BK4581","BK4534","LU1366333091.USD","BRK.A","LU0048573561.USD","OXY","LU0417517546.SGD","LU0787776722.HKD","IE00BK4W5L77.USD","LU1201861249.SGD","BK4201","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","BK4559","LU1074936037.SGD","BK4550","IE00B775SV38.USD","BK4176","LU0154236417.USD","BK4585","IE00BWXC8680.SGD","LU0980610538.SGD","LU1121112475.USD","LU0683600562.USD","LU2506952170.USD","LU0971096721.USD","LU0251142724.SGD","LU0149725797.USD","BRK.B","LU1914381329.SGD","BK4116","LU0823417737.USD","LU0130102774.USD","LU0426412945.USD","LU0234570918.USD","IE00B1XK9C88.USD","LU0648001328.SGD","LU0256863811.USD","VRSN"],"gpt_icon":1},{"id":"2494890803","title":"BUZZ-US energy sector climbs on China stimulus hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2494890803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494890803?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:13","pubTimestamp":1735312396,"startTime":"0","endTime":"0","summary":"** S&P 500 Energy sector    rises ~1%, tracking crude prices, which are on track for a weekly gain      ** Benchmark Brent crude    up 1.1% at $74.06 a barrel and U.S. WTI crude    up 1.2% at $70.50 a barrel, spurred by expectations of an economic recovery in China, the world's biggest oil importer, and by forecasts of lower U.S. inventories   ** Energy majors Exxon Mobil    and Chevron    up 0.7% each   ** SLB   , Occidental Petroleum   , Marathon Petroleum   , Hess Corp   , Phillips 66    and Halliburton    are among the top pct. gainers on the energy index, up between 1% and 1.3% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0792757196.USD","LU1066053197.SGD","LU2347655156.SGD","LU1732799900.SGD","LU0787776722.HKD","BK4179","CVX","LU2236285917.USD","BK4581","LU0300736062.USD","LU0417517546.SGD","LU1582987597.SGD","BK4516","LU0433182093.SGD","SG9999002232.USD","LU0320765489.SGD","LU0203347892.USD","BK4550","LU1074936037.SGD","MPC","SLB","LU0654597011.USD","LU2592432038.USD","LU1732800096.USD","SG9999002224.SGD","BK4534","BK4566","OXY","LU0985489474.SGD","LU1150488135.SGD","LU1839511570.USD","HAL","LU0345780950.USD","LU0683600562.USD","BK4570","LU0070302665.USD","LU0912757837.SGD","LU2505996509.AUD","LU2430703178.SGD","PSX","HES","IE000M9KFDE8.USD","LU0266512127.USD","LU1169589451.USD","SG9999001440.SGD","SG9999014575.USD","SG9999004303.SGD","LU1267930813.SGD","LU0942090050.USD","XOM"],"gpt_icon":1},{"id":"2494814462","title":"Occidental Petroleum (OXY) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2494814462","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494814462?lang=en_us&edition=fundamental","pubTime":"2024-12-27 07:00","pubTimestamp":1735254022,"startTime":"0","endTime":"0","summary":"Occidental Petroleum  ended the recent trading session at $48.20, demonstrating a +0.17% swing from the preceding day's closing price. The stock outperformed the S&P 500, which registered a daily loss of 0.04%. At the same time, the Dow added 0.07%, and the tech-heavy Nasdaq lost 0.05%.The the stock of oil and gas exploration and production company has fallen by 4.37% in the past month, leading the Oils-Energy sector's loss of 8.03% and undershooting the S&P 500's gain of 1.05%.Investors will be eagerly watching for the performance of Occidental Petroleum in its upcoming earnings disclosure. On that day, Occidental Petroleum is projected to report earnings of $0.64 per share, which would represent a year-over-year decline of 13.51%. Alongside, our most recent consensus estimate is anticipating revenue of $7.13 billion, indicating a 5.36% downward movement from the same quarter last year.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-oxy-gains-market-230022169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY.WS","BK4201","BK4585","BK4588","OXY"],"gpt_icon":1},{"id":"2494818227","title":"Occidental Petroleum Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494818227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494818227?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:56","pubTimestamp":1735250160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Occidental Petroleum Corp.  inched 0.17% higher to $48.20 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's fourth consecutive day of gains.Occidental Petroleum Corp. closed $22.99 below its 52-week high , which the company achieved on April 12th.The stock outperformed some of its competitors Thursday, as Chevron Corp.  rose 0.10% to $143.98, EOG Resources Inc.  fell 0.35% to $120.41, and Devon Energy Corp.  fell 0.42% to $31.11.Trading volume  remained 338,037 below its 50-day average volume of 11.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY.WS","OXY"],"gpt_icon":1},{"id":"2494486564","title":"Great week for Occidental Petroleum Corporation (NYSE:OXY) institutional investors after losing 18% over the previous year","url":"https://stock-news.laohu8.com/highlight/detail?id=2494486564","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494486564?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:00","pubTimestamp":1735221614,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Occidental Petroleum implies that they have significant influence over the company's share price. 51% of the business is held by the top 5 shareholders. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. Every investor in Occidental Petroleum Corporation  should be aware of the most powerful shareholder groups. With 50% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Institutional investors would appreciate the 6.1% increase in share price last week, given their one-year losses have totalled a disappointing 18%.Let's delve deeper into each type of owner of Occidental Petroleum, beginning with the chart below.The definition of an insider can differ slightly between different countries, but m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/great-week-occidental-petroleum-corporation-140014953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","OXY.WS","BK4585","BK4588","OXY","NYSE"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-18","symbol":"OXY","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.8},{"date":"2024-12-10","symbol":"OXY","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-15"},{"date":"2024-11-12","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-15","value":0.75,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-15","value":0.75,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-15","value":0.75,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-24","value":0,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-15","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.2222,"hold":0.6296,"sell":0.0741,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6296,"analysts":27,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2025-04-01","current":14.954156,"percent":0.952846,"low":-122.759947,"twenty":-2.135544,"median":5.249097,"eighty":10.567513,"high":26.202792,"avg":-1.307812,"sd":25.528289,"marketCap":46357883238},"quantilePoints":[{"date":"2020-04-03","current":-17.527365,"twenty":-8.516215,"median":9.436816,"eighty":27.015106,"marketCap":11690752762},{"date":"2020-04-09","current":-20.709256,"twenty":-8.545452,"median":9.42013,"eighty":27.012379,"marketCap":13813074032},{"date":"2020-04-17","current":-18.391676,"twenty":-8.59334,"median":9.393085,"eighty":27.015106,"marketCap":12267247847},{"date":"2020-04-24","current":-18.634559,"twenty":-8.631398,"median":9.378367,"eighty":27.015106,"marketCap":12429251121},{"date":"2020-05-01","current":-20.564134,"twenty":-8.666432,"median":9.355912,"eighty":27.015106,"marketCap":13716277124},{"date":"2020-05-08","current":-4.082837,"twenty":-8.687099,"median":9.335075,"eighty":27.015106,"marketCap":13518273123},{"date":"2020-05-15","current":-3.756645,"twenty":-8.687099,"median":9.316888,"eighty":27.015106,"marketCap":12438251302},{"date":"2020-05-22","current":-3.840911,"twenty":-8.687099,"median":9.303262,"eighty":27.015106,"marketCap":12717256939},{"date":"2020-05-29","current":-3.520156,"twenty":-8.687099,"median":9.290574,"eighty":27.015106,"marketCap":11655235482},{"date":"2020-06-05","current":-5.651277,"twenty":-8.687099,"median":9.273194,"eighty":27.015106,"marketCap":18711378045},{"date":"2020-06-12","current":-5.028794,"twenty":-8.687099,"median":9.236557,"eighty":27.015106,"marketCap":16650336404},{"date":"2020-06-19","current":-5.357704,"twenty":-8.687099,"median":9.22027,"eighty":27.015106,"marketCap":17739358406},{"date":"2020-06-26","current":-4.808614,"twenty":-8.687099,"median":9.213209,"eighty":27.015106,"marketCap":15921321674},{"date":"2020-07-02","current":-4.833079,"twenty":-8.687099,"median":9.192984,"eighty":27.015106,"marketCap":16002323311},{"date":"2020-07-10","current":-4.542224,"twenty":-8.687099,"median":9.183234,"eighty":27.015106,"marketCap":15039303854},{"date":"2020-07-17","current":-4.425339,"twenty":-8.687099,"median":9.174803,"eighty":27.015106,"marketCap":14652296035},{"date":"2020-07-24","current":-4.550379,"twenty":-8.687099,"median":9.171576,"eighty":27.015106,"marketCap":15066304400},{"date":"2020-07-31","current":-4.278552,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14166286216},{"date":"2020-08-07","current":-4.284574,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14186225674},{"date":"2020-08-14","current":-1.127538,"twenty":-8.687099,"median":9.158934,"eighty":27.015106,"marketCap":13617281119},{"date":"2020-08-21","current":-1.013552,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12240670733},{"date":"2020-08-28","current":-1.011242,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12212766468},{"date":"2020-09-04","current":-0.943466,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":11394241374},{"date":"2020-09-11","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-09-18","current":-0.897256,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":10836156082},{"date":"2020-09-25","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-10-02","current":-0.760164,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9180503050},{"date":"2020-10-09","current":-0.833331,"twenty":-8.687099,"median":9.129076,"eighty":27.015106,"marketCap":10064138095},{"date":"2020-10-16","current":-0.777108,"twenty":-8.687099,"median":9.097908,"eighty":27.015106,"marketCap":9385134323},{"date":"2020-10-23","current":-0.771717,"twenty":-8.687099,"median":9.067259,"eighty":27.015106,"marketCap":9320024373},{"date":"2020-10-30","current":-0.703171,"twenty":-8.687099,"median":9.039108,"eighty":27.015106,"marketCap":8492197856},{"date":"2020-11-06","current":-0.770947,"twenty":-8.687099,"median":9.001521,"eighty":27.015106,"marketCap":9310722951},{"date":"2020-11-13","current":-0.739553,"twenty":-8.687099,"median":8.94276,"eighty":27.015106,"marketCap":10988272041},{"date":"2020-11-20","current":-0.845472,"twenty":-8.687099,"median":8.886239,"eighty":27.015106,"marketCap":12562016087},{"date":"2020-11-27","current":-1.037881,"twenty":-8.687099,"median":8.832691,"eighty":27.015106,"marketCap":15420829237},{"date":"2020-12-04","current":-1.165109,"twenty":-8.687099,"median":8.766695,"eighty":27.015106,"marketCap":17311184512},{"date":"2020-12-11","current":-1.309259,"twenty":-8.687099,"median":8.552307,"eighty":27.015106,"marketCap":19452966350},{"date":"2020-12-18","current":-1.160721,"twenty":-8.687099,"median":8.259443,"eighty":27.015106,"marketCap":17245999847},{"date":"2020-12-24","current":-1.107449,"twenty":-8.687099,"median":8.080357,"eighty":27.015106,"marketCap":16454471776},{"date":"2020-12-31","current":-1.084886,"twenty":-8.687099,"median":-0.706006,"eighty":27.015106,"marketCap":16119236358},{"date":"2021-01-08","current":-1.258493,"twenty":-8.687099,"median":-0.743605,"eighty":27.015106,"marketCap":18698686659},{"date":"2021-01-15","current":-1.40327,"twenty":-8.687099,"median":-0.755928,"eighty":27.015106,"marketCap":20849780593},{"date":"2021-01-22","current":-1.346863,"twenty":-8.687099,"median":-0.770177,"eighty":27.015106,"marketCap":20011692047},{"date":"2021-01-29","current":-1.257239,"twenty":-8.687099,"median":-0.776506,"eighty":27.015106,"marketCap":18680062469},{"date":"2021-02-05","current":-1.413924,"twenty":-8.687099,"median":-0.785965,"eighty":27.015106,"marketCap":21008086207},{"date":"2021-02-12","current":-1.591291,"twenty":-8.687099,"median":-0.799058,"eighty":27.015106,"marketCap":23643409078},{"date":"2021-02-19","current":-1.593172,"twenty":-8.687099,"median":-0.808034,"eighty":27.015106,"marketCap":23671345362},{"date":"2021-02-26","current":-1.671409,"twenty":-8.687099,"median":-0.822164,"eighty":27.015106,"marketCap":24788671045},{"date":"2021-03-05","current":-1.961598,"twenty":-8.687603,"median":-0.851815,"eighty":27.017834,"marketCap":29092453843},{"date":"2021-03-12","current":-1.923911,"twenty":-8.687603,"median":-0.896485,"eighty":27.017834,"marketCap":28533521012},{"date":"2021-03-19","current":-1.764998,"twenty":-8.687603,"median":-0.955019,"eighty":27.017834,"marketCap":26176687575},{"date":"2021-03-26","current":-1.74721,"twenty":-8.687099,"median":-0.987741,"eighty":27.015106,"marketCap":25912866144},{"date":"2021-04-01","current":-1.723293,"twenty":-8.687099,"median":-1.007776,"eighty":27.015106,"marketCap":25558151118},{"date":"2021-04-09","current":-1.54769,"twenty":-8.687603,"median":-1.040508,"eighty":27.017834,"marketCap":22953796055},{"date":"2021-04-16","current":-1.534473,"twenty":-8.687603,"median":-1.064384,"eighty":27.017834,"marketCap":22757769330},{"date":"2021-04-23","current":-1.551467,"twenty":-8.687603,"median":-1.090527,"eighty":27.017834,"marketCap":23009803691},{"date":"2021-04-30","current":-1.596154,"twenty":-8.687603,"median":-1.12249,"eighty":27.017834,"marketCap":23672560714},{"date":"2021-05-07","current":-1.723922,"twenty":-8.654586,"median":-1.140039,"eighty":27.017834,"marketCap":25567485724},{"date":"2021-05-14","current":-1.807221,"twenty":-8.629634,"median":-1.140039,"eighty":27.017834,"marketCap":23428808993},{"date":"2021-05-21","current":-1.808661,"twenty":-8.588803,"median":-1.140039,"eighty":27.017834,"marketCap":23447477367},{"date":"2021-05-28","current":-1.869141,"twenty":-8.54394,"median":-1.140039,"eighty":27.017834,"marketCap":24231549062},{"date":"2021-06-04","current":-2.098104,"twenty":-8.506134,"median":-1.140039,"eighty":27.017834,"marketCap":27199820480},{"date":"2021-06-11","current":-2.039783,"twenty":-8.449929,"median":-1.140039,"eighty":27.017834,"marketCap":26443751346},{"date":"2021-06-18","current":-2.015303,"twenty":-8.400781,"median":-1.140039,"eighty":27.017834,"marketCap":26126388993},{"date":"2021-06-25","current":-2.369547,"twenty":-8.295427,"median":-1.140039,"eighty":27.017834,"marketCap":30718808923},{"date":"2021-07-02","current":-2.345787,"twenty":-8.235037,"median":-1.140039,"eighty":27.017834,"marketCap":30410780757},{"date":"2021-07-09","current":-2.177305,"twenty":-8.188221,"median":-1.140039,"eighty":27.017834,"marketCap":28226581034},{"date":"2021-07-16","current":-1.867701,"twenty":-8.12394,"median":-1.140039,"eighty":27.017834,"marketCap":24212880688},{"date":"2021-07-23","current":-1.913782,"twenty":-8.07171,"median":-1.140039,"eighty":27.017834,"marketCap":24810268647},{"date":"2021-07-30","current":-1.879222,"twenty":-8.012203,"median":-1.140039,"eighty":27.017834,"marketCap":24362227678},{"date":"2021-08-06","current":-5.209568,"twenty":-7.981489,"median":-1.140039,"eighty":27.017834,"marketCap":24641257070},{"date":"2021-08-13","current":-5.091124,"twenty":-7.925928,"median":-1.140039,"eighty":27.017834,"marketCap":24081016288},{"date":"2021-08-20","current":-4.333081,"twenty":-7.878531,"median":-1.140039,"eighty":27.017834,"marketCap":20495475282},{"date":"2021-08-27","current":-5.065461,"twenty":-7.809957,"median":-1.140039,"eighty":27.017834,"marketCap":23959630785},{"date":"2021-09-03","current":-5.116787,"twenty":-7.619317,"median":-1.140039,"eighty":27.017834,"marketCap":24202401791},{"date":"2021-09-10","current":-4.931224,"twenty":-6.391901,"median":-1.140039,"eighty":27.017834,"marketCap":23324691232},{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.559832,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":54271035467},{"date":"2024-06-07","current":12.327965,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":53269135940},{"date":"2024-06-14","current":12.270511,"twenty":-3.753927,"median":5.012701,"eighty":10.006556,"marketCap":53020877650},{"date":"2024-06-21","current":12.812219,"twenty":-3.754471,"median":5.005335,"eighty":10.10499,"marketCap":55361598670},{"date":"2024-06-28","current":12.863517,"twenty":-3.756101,"median":4.988851,"eighty":10.171127,"marketCap":55583257857},{"date":"2024-07-05","current":12.787596,"twenty":-3.756101,"median":4.988851,"eighty":10.358567,"marketCap":55255202260},{"date":"2024-07-12","current":12.615234,"twenty":-3.756101,"median":4.988851,"eighty":10.462689,"marketCap":54510427390},{"date":"2024-07-15","current":12.55778,"twenty":-3.756101,"median":4.988851,"eighty":10.476196,"marketCap":54262169100},{"date":"2024-08-02","current":12.18433,"twenty":-3.853959,"median":4.885671,"eighty":10.505073,"marketCap":52648490215},{"date":"2024-08-09","current":11.465647,"twenty":-3.853959,"median":4.885671,"eighty":10.558168,"marketCap":53005688091},{"date":"2024-08-16","current":11.324604,"twenty":-3.853959,"median":4.885671,"eighty":10.591702,"marketCap":52353644773},{"date":"2024-08-23","current":11.348344,"twenty":-3.853959,"median":4.885671,"eighty":10.750871,"marketCap":52463392617},{"date":"2024-08-30","current":11.572883,"twenty":-3.853959,"median":4.885671,"eighty":11.054608,"marketCap":53501438354},{"date":"2024-09-06","current":10.870945,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":50256376457},{"date":"2024-09-13","current":10.314653,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":47684641525},{"date":"2024-09-20","current":10.525032,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":48657224918},{"date":"2024-09-27","current":10.096182,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":46674651079},{"date":"2024-10-04","current":11.083347,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":51238311613},{"date":"2024-10-11","current":11.038843,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":51032572819},{"date":"2024-10-18","current":10.462323,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":48367320253},{"date":"2024-10-25","current":10.387477,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":48021305007},{"date":"2024-10-31","current":10.148777,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":46917796927},{"date":"2024-11-08","current":10.359156,"twenty":-3.860482,"median":4.881527,"eighty":11.080919,"marketCap":47890380320},{"date":"2024-11-15","current":10.778926,"twenty":-3.860482,"median":4.881527,"eighty":10.990259,"marketCap":47545841938},{"date":"2024-11-22","current":10.963999,"twenty":-3.860482,"median":4.881527,"eighty":10.891848,"marketCap":48362200384},{"date":"2024-11-29","current":10.75978,"twenty":-3.860482,"median":4.881527,"eighty":10.829981,"marketCap":47461391064},{"date":"2024-12-06","current":10.313052,"twenty":-3.860482,"median":4.881527,"eighty":10.75978,"marketCap":45490870676},{"date":"2024-12-13","current":10.251361,"twenty":-3.860482,"median":4.881527,"eighty":10.724042,"marketCap":45218751193},{"date":"2024-12-20","current":9.64934,"twenty":-3.860482,"median":4.881527,"eighty":10.586933,"marketCap":42563240385},{"date":"2024-12-27","current":10.253488,"twenty":-3.860482,"median":4.881527,"eighty":10.528673,"marketCap":45228134624},{"date":"2025-01-03","current":10.59598,"twenty":-3.860482,"median":4.881527,"eighty":10.499554,"marketCap":46738866922},{"date":"2025-01-10","current":10.889544,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":48033780319},{"date":"2025-01-17","current":11.125672,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":49075341096},{"date":"2025-01-24","current":10.708726,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":47236188734},{"date":"2025-01-31","current":10.406652,"twenty":-3.867006,"median":4.87802,"eighty":10.449377,"marketCap":45903741614},{"date":"2025-02-07","current":9.99396,"twenty":-3.867006,"median":4.87802,"eighty":10.420266,"marketCap":44083356113},{"date":"2025-02-14","current":10.185415,"twenty":-3.867006,"median":4.87802,"eighty":10.3875,"marketCap":44927864850},{"date":"2025-02-21","current":15.769844,"twenty":-3.867006,"median":4.87802,"eighty":10.386263,"marketCap":48886515266},{"date":"2025-02-28","current":14.72841,"twenty":-3.82732,"median":4.885671,"eighty":10.3875,"marketCap":45658071947},{"date":"2025-03-07","current":13.848306,"twenty":-3.653351,"median":4.98528,"eighty":10.42367,"marketCap":42929749998},{"date":"2025-03-14","current":13.769537,"twenty":-2.345787,"median":5.072296,"eighty":10.450186,"marketCap":42685564153},{"date":"2025-03-21","current":14.53001,"twenty":-2.229146,"median":5.188036,"eighty":10.510889,"marketCap":45043032417},{"date":"2025-03-28","current":14.9996,"twenty":-2.160745,"median":5.227743,"eighty":10.542798,"marketCap":46498760112},{"date":"2025-04-01","current":14.954156,"twenty":-2.135544,"median":5.249097,"eighty":10.567513,"marketCap":46357883238}],"updateTime":1743645056593}}}