US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Occidental

39.71

+1.263.28%

Post-market: 39.760.0500+0.13%19:11 EDT

Volume:13.29M

Turnover:530.16M

Market Cap:38.96B

PE:16.25

High:40.59

Open:38.95

Low:38.86

Close:38.45

Loading ...

Overview Company News Filings

Occidental Petroleum says it realized lower prices for oil in fourth quarter

Occidental Petroleum says it realized lower prices for oil in Q4

Occidental Petroleum : Average Realized Prices for Total Worldwide Oil for Three Months Ended Dec 31 Is $69.73/Bbl

THOMSON REUTERS

Occidental Petroleum price target lowered to $52 from $54 at BofA

Brent and WTI Crude Futures Rise 4% on Report of More US Sanctions Against Russia

Tiger Newspress

BUZZ-Oil firms rise on concerns over more sanctions on Russia and Iran

Occidental Petroleum Corp : Bofa Global Research Cuts Price Objective to $52 From $54

THOMSON REUTERS

80% of Warren Buffett's $297 Billion Portfolio Is Invested in These 9 Unstoppable Stocks in 2025

'Regulatory Woes? Subscriber Declines? Falling Oil Prices? We're Buying!' Buffett Bets Big On $563M Worth Of Underdogs

Occidental Petroleum (OXY) Stock Dips While Market Gains: Key Facts

Occidental Petroleum Corp. Stock Underperforms Wednesday When Compared To Competitors

5 US stocks Warren Buffett is betting big on for 2025

Here's the 1 Stock Warren Buffett Bought in 2024 He's Most Likely to Buy Again This Quarter

Is 2025 the Year to Buy Warren Buffett's 3 Worst-Performing Stocks of the Past Decade?

Is Occidental Petroleum Corporation's (NYSE:OXY) Latest Stock Performance A Reflection Of Its Financial Health?

Simply Wall St.

Why Investors Need to Take Advantage of These 2 Oils-Energy Stocks Now

Occidental Petroleum Corp. Stock Rises Monday, Still Underperforms Market

Take Warren Buffett's advice: Don't buy any stock in 2025 unless it passes this test

BUZZ-Energy firms rise on weaker US dollar, strong oil demand

Occidental Petroleum: Risky Despite Buffett's Support

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OXY/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"Occidental","latestPrice":39.71,"timestamp":1744920000000,"preClose":38.45,"halted":0,"volume":13293398,"hourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.71,"latestTime":"19:11 EDT","volume":188207,"amount":7476014.539686,"timestamp":1744931497358},"delay":0,"floatShares":977076518,"shares":981065235,"eps":2.444421,"marketStatus":"Post-Mkt","change":1.26,"latestTime":"04-17 19:12:03 EDT","open":38.95,"high":40.5884,"low":38.8606,"amount":530161263.833308,"amplitude":0.044936,"askPrice":40,"askSize":1,"bidPrice":39.75,"bidSize":193,"shortable":3,"etf":0,"ttmEps":2.444421,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":38.45,"preHourTrading":{"tag":"盘前","latestPrice":38.96,"preClose":38.45,"latestTime":"09:29 EDT","volume":33134,"amount":1291474.951622,"timestamp":1744896598160},"postHourTrading":{"tag":"盘后","latestPrice":39.76,"preClose":39.71,"latestTime":"19:11 EDT","volume":188207,"amount":7476014.539686,"timestamp":1744931497358},"volumeRatio":0.855676,"optionData":{"bulkOrders":[{"symbol":"OXY","call":false,"expireDate":1773979200000,"strike":"32.5","timestamp":1744910643296,"price":2.33,"volume":2919,"amount":680127,"type":"-"},{"symbol":"OXY","call":false,"expireDate":1750392000000,"strike":"40.0","timestamp":1744915162843,"price":2.63,"volume":1700,"amount":447100,"type":"+"}]},"impliedVol":0.4985,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":977076518,"roa":"4.12%","roe":"8.93%","lyrEps":2.64093,"volumeRatio":0.855676,"shares":981065235,"dividePrice":0.96,"high":40.5884,"amplitude":0.044936,"preClose":38.45,"low":38.8606,"week52Low":34.785,"pbRate":"1.51","psRate":"1.46","week52High":68.43,"institutionHeld":0.7939,"latestPrice":39.71,"committee":0.989691,"eps":2.444421,"divideRate":0.024175,"volume":13293398,"delay":0,"ttmEps":2.444421,"open":38.95,"prevYearClose":49.41,"prevWeekClose":37.67,"prevMonthClose":49.36,"prevQuarterClose":49.36,"fiveDayClose":36.47,"twentyDayClose":47.96,"sixtyDayClose":50.2,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502398810","title":"Occidental Petroleum says it realized lower prices for oil in fourth quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2502398810","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502398810?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:35","pubTimestamp":1736544905,"startTime":"0","endTime":"0","summary":"UPDATE 1-Occidental Petroleum says it realized lower prices for oil in fourth quarterAdds details on oil prices, company's natural gas realizations from paragraph 2Jan 10  - U.S. shale producer Occidental Petroleum OXY.N said the prices received for oil production during the fourth quarter were lower than the preceding three months, as global demand for the commodity weakened.Crude prices LCoc1 declined about 6% in the quarter ended Dec. 31 from the prior three months, and fell nearly 12% from a year ago.Occidental said its realized price was $69.73 a barrel, compared with $75.33 per barrel during the third quarter.    However, the producer reported higher prices for its total natural gas output, amid a 30% rise in U.S. natural gas prices NGc1.    For the fourth quarter, Occidental's average realized prices were $1.41 per thousand cubic feet  for its total natural gas production. In the preceding quarter, it was 70 cents per Mcf.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O61MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4201","OXY"],"gpt_icon":1},{"id":"2502817639","title":"Occidental Petroleum says it realized lower prices for oil in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817639","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817639?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:14","pubTimestamp":1736543664,"startTime":"0","endTime":"0","summary":"Jan 10 (Reuters) - U.S. shale producer Occidental Petroleum    flagged lower prices for its oil production in the fourth quarter compared to the preceding three months. (Reporting by Vallari Srivastava in Bengaluru; Editing by Tasim Zahid)((Srivastava.Vallari@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","OXY.WS","OXY","BK4201"],"gpt_icon":0},{"id":"2502806817","title":"Occidental Petroleum : Average Realized Prices for Total Worldwide  Oil for Three Months Ended Dec 31 Is $69.73/Bbl","url":"https://stock-news.laohu8.com/highlight/detail?id=2502806817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502806817?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:12","pubTimestamp":1736543541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60RH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","OXY","BK4201","BK4588"],"gpt_icon":0},{"id":"2502308891","title":"Occidental Petroleum price target lowered to $52 from $54 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2502308891","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502308891?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:20","pubTimestamp":1736526057,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Occidental Petroleum (OXY) to $52 from $54 and keeps a Neutral rating on the shares. While Trump decisions ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/occidental-petroleum-price-target-lowered-to-52-from-54-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/occidental-petroleum-price-target-lowered-to-52-from-54-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXY","OXY.WS"],"gpt_icon":0},{"id":"1125612212","title":"Brent and WTI Crude Futures Rise 4% on Report of More US Sanctions Against Russia","url":"https://stock-news.laohu8.com/highlight/detail?id=1125612212","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125612212?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:52","pubTimestamp":1736520739,"startTime":"0","endTime":"0","summary":"Brent futures set for longest run of weekly gains since JulyLower Russian exports and cold weather also supporting marketOil jumped to its highest in three months as traders digested a report that Ind","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","BZmain","BP","SLB","CPE","XOM","CLmain","HAL","CVX"],"gpt_icon":1},{"id":"2502851102","title":"BUZZ-Oil firms rise on concerns over more sanctions on Russia and Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851102","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851102?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:46","pubTimestamp":1736509590,"startTime":"0","endTime":"0","summary":"BUZZ-Oil firms rise on concerns over more sanctions on Russia and Iran** U.S.-listed shares of energy companies jump premarket, tracking rising oil prices O/R ** Brent crude futures LCOc1 up 2.9% at $79.16/barrel, reaching the highest level in three months; U.S. West Texas Intermediate crude futures CLc1 up 3% at $76.10/barrel** Oil prices surge and are on track for a third straight week of gains as traders focused on potential supply disruptions from more sanctions on Russia and Iran** Top oil and gas cos Exxon XOM.N and Chevron CVX.N each up 1.1%** Shares of E&P cos Occidental Petroleum OXY.N up 1.5%, ConocoPhillips COP.N rise 1.2%, Coterra Energy CTRA.N up 1.3% and Devon Energy DVN.N rise 1%** Shares of oilfield services firms Baker Hughes BKR.O and SLB SLB.N up 1.3% and 1.1% respectively** Refiners Phillips 66 PSX.N up 0.7% and Valero Energy VLO.N rises 0.6%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","OXY","DVN","SGXZ23171101.USD","LU1861219969.SGD","LU0654597011.USD","LU1506573853.SGD","LU0795875086.SGD","BK4570","LU0368265418.SGD","LU1732800096.USD","LU0612318971.USD","SG9999002521.SGD","BK4534","CVX","LU0061474960.USD","COP","BK4201","BK4152","LU0011850046.USD","LU0154245756.USD","LU0889566641.SGD","LU2125154778.USD","LU1119994496.HKD","LU2023250843.SGD","LU0203347892.USD","LU0942090050.USD","BKR","LU0170899867.USD","LU1430597077.USD","LU2125154935.USD","IE00B1XK9C88.USD","LU0068578508.USD","LU2592432038.USD","SG9999014575.USD","LU2106854487.HKD","SG9999014567.USD","BK4592","LU0130103400.USD","LU1974910355.USD","SG9999014542.SGD","DE","PSX","LU0417517546.SGD","VLO","XOM","LU2430703251.USD","LU0122376428.USD","CTRA","LU0211331839.USD"],"gpt_icon":1},{"id":"2502859222","title":"Occidental Petroleum Corp : Bofa Global Research Cuts Price Objective to $52 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859222?lang=en_us&edition=fundamental","pubTime":"2025-01-10 19:34","pubTimestamp":1736508868,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OXY","BK4201","BK4588","BK4585"],"gpt_icon":0},{"id":"2502283027","title":"80% of Warren Buffett's $297 Billion Portfolio Is Invested in These 9 Unstoppable Stocks in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502283027","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502283027?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:06","pubTimestamp":1736499960,"startTime":"0","endTime":"0","summary":"The Oracle of Omaha strongly believes in concentrating capital in his best investment ideas.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/10/80-warren-buffett-portfolio-invested-9-stocks-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0354030438.USD","LU2087625088.SGD","US7Y.BOND","LU0795875169.SGD","LU0640476718.USD","BK4581","HK0000320264.USD","LU1366333091.USD","LU1489326972.SGD","LU2097344357.USD","LU2602419157.SGD","US3Y.BOND","LU2417539215.USD","SG9999015986.USD","LU2125154778.USD","LU2242650005.HKD","LU0786609619.USD","BRK.A","IE00BZ1G4Q59.USD","SG9999015945.SGD","ORCL","MACW.SI","US12M.BOND","US30Y.BOND","BK4177","LU0320765646.SGD","US2Y.BOND","LU0345770993.USD","LU2361044949.HKD","LU2506951958.HKD","IE0009G5SDU7.USD","IE00B1XK9C88.USD","US5Y.BOND","LU0456855351.SGD","LU1935043536.SGD","LU1435385759.SGD","LU2237438978.USD","OXY","US6M.BOND","LU1127390331.HKD","KO","US10Y.BOND","BK4585","AAPL","BRK.B","IE00B3S45H60.SGD","LU1814569148.SGD","LU2236285917.USD","IE00BBT3K403.USD"],"gpt_icon":1},{"id":"2502307957","title":"'Regulatory Woes? Subscriber Declines? Falling Oil Prices? We're Buying!' Buffett Bets Big On $563M Worth Of Underdogs","url":"https://stock-news.laohu8.com/highlight/detail?id=2502307957","media":"Benzinga","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502307957?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:30","pubTimestamp":1736465417,"startTime":"0","endTime":"0","summary":"Warren Buffett's Berkshire Hathaway has turned heads once again. While the company ended the third quarter of 2024 with a jaw-dropping $320 billion in cash and short-term Treasury bills, signaling caution in an overheated market, recent SEC filings reveal something unexpected.According to Barron's, Berkshire has invested $563 million into Occidental Petroleum, Sirius XM and VeriSign. Occidental Petroleum took the lion's share of the investment, with Berkshire spending $405 million to increase its stake to 28.2% or 264.2 million shares.The global games market is projected to generate $272B by the end of the year — for $0.55/share, this VC-backed startup with a 7M+ userbase gives investors easy access to this asset market.Deloitte's fastest-growing software company partners with Amazon, Walmart & Target – Many are rushing to grab 4,000 of its pre-IPO shares for just $0.26/share!This makes Berkshire one of Occidental's largest shareholders. According to the Energy Information Administrati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regulatory-woes-subscriber-declines-falling-233017700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509283.SGD","LU0061474960.USD","BK4515","BK4533","LU2249611893.SGD","IE0005OL40V9.USD","LU1642822529.SGD","LU0289739343.SGD","OXY","LU2237443895.HKD","LU1201861249.SGD","BK4201","LU1066051225.USD","MACW.SI","LU0251131958.USD","LU0082616367.USD","LU2077746001.SGD","LU0971096721.USD","LU0823411888.USD","LU0784385170.HKD","LU0683600562.USD","SG9999001424.SGD","LU2237443549.SGD","LU1989772840.SGD","LU0353189763.USD","LU0170899867.USD","SG9999015986.USD","BRK.A","LU0979878070.USD","LU2430703095.HKD","LU1934455277.USD","LU0265550359.USD","LU0251142724.SGD","TSYW.SI","LU1235294995.USD","LU1074936037.SGD","LU1116320901.HKD","BRK.B","LU2403377893.USD","SG9999014542.SGD","LU0203202063.USD","LU0308772762.SGD","LU0823434583.USD","LU1551013342.USD","LU1814569148.SGD","LU0215105999.USD","LU0786609619.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2502507496","title":"Occidental Petroleum (OXY) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2502507496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502507496?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:50","pubTimestamp":1736463020,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Occidental Petroleum  standing at $51.19, reflecting a -0.7% shift from the previouse trading day's closing. The stock trailed the S&P 500, which registered a daily gain of 0.16%. Elsewhere, the Dow gained 0.25%, while the tech-heavy Nasdaq lost 0.06%.Prior to today's trading, shares of the oil and gas exploration and production company had gained 5.61% over the past month. This has outpaced the Oils-Energy sector's loss of 11.11% and the S&P 500's loss of 2.7% in that time.The upcoming earnings release of Occidental Petroleum will be of great interest to investors. The company's earnings report is expected on February 18, 2025. The company's upcoming EPS is projected at $0.64, signifying a 13.51% drop compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $7.13 billion, indicating a 5.36% decline compared to the corresponding quarter of the prior year.Occidental Petroleum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-oxy-stock-dips-225020092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXY.WS","BK4201","OXY","BK4585","BK4588"],"gpt_icon":1},{"id":"2502808645","title":"Occidental Petroleum Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502808645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502808645?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:54","pubTimestamp":1736373240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Occidental Petroleum Corp.  sank 0.70% to $51.19 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.The stock's fall snapped a five-day winning streak.Occidental Petroleum Corp. closed $20.00 below its 52-week high , which the company achieved on April 12th.The stock underperformed when compared to some of its competitors Wednesday, as Chevron Corp.  rose 0.47% to $150.30, EOG Resources Inc.  rose 0.71% to $128.46, and Devon Energy Corp.  rose 1.33% to $35.15.Trading volume  remained 4.4 million below its 50-day average volume of 11.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","OXY.WS"],"gpt_icon":1},{"id":"2502704638","title":"5 US stocks Warren Buffett is betting big on for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502704638","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502704638?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:00","pubTimestamp":1736362800,"startTime":"0","endTime":"0","summary":"This article was originally published onFool.com. All figures quoted in US dollars unless otherwise stated. There's arguably not a money manager on Wall Street that has the ability to command the atte","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/09/5-us-stocks-warren-buffett-is-betting-big-on-for-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["OXY","LU1914381329.SGD","BK4100","LU0661504455.SGD","SIRI","LU0965508806.USD","LU0444971666.USD","IE00BMPRXN33.USD","LU1803068979.SGD","XM","LU0198837287.USD","LU1074936037.SGD","LU1642822529.SGD","BK4107","LU1435385759.SGD","BRK.A","BK4533","IE00BLSP4239.USD","LU1035773651.USD","LU0109392836.USD","LU1069347547.HKD","LU1169590202.USD","LU1037948541.HKD","LU1935042488.USD","LU1093756168.USD","LU0048573561.USD","LU0348723411.USD","ORCL","LU0149725797.USD","IE00B19Z3581.USD","LU0323591593.USD","IE0034235303.USD","CB","IE000M9KFDE8.USD","LU1489326972.SGD","LU0965509010.AUD","LU0320765489.SGD","LU0640476718.USD","LU1571399168.USD","LU2326559502.SGD","IE00BWXC8680.SGD","LU0053666078.USD","BK4176","LU1366333091.USD","LU1934455194.USD","IE00B775SV38.USD","BRK.B","LU1852331112.SGD","BK4550"],"gpt_icon":1},{"id":"2501105742","title":"Here's the 1 Stock Warren Buffett Bought in 2024 He's Most Likely to Buy Again This Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2501105742","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501105742?lang=en_us&edition=fundamental","pubTime":"2025-01-08 17:52","pubTimestamp":1736329920,"startTime":"0","endTime":"0","summary":"Buffett bought 10 stocks in 2024 for Berkshire Hathaway's portfolio.Several are good candidates for him to buy again in the first quarter of 2025.It's no secret that Warren Buffett isn't finding many stocks he likes enough to buy these days. The legendary investor has been a net seller of stocks for eight consecutive quarters, a streak dating back to late 2022.That doesn't mean Buffett hasn't been buying any stocks. He has chosen a select few that meet his stringent criteria. Which stock did Buffett buy in 2024 that he's most likely to buy again this quarter?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/08/heres-the-1-stock-warren-buffett-bought-in-2024-q1/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","LU0053666078.USD","LU0980610538.SGD","LU1914381329.SGD","LU0234570918.USD","LU1093756168.USD","LU1201861249.SGD","LU0683600562.USD","LU0149725797.USD","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","LU0648001328.SGD","LU1363072403.SGD","LU0234572021.USD","IE00B775SV38.USD","LU0640476718.USD","LU0157215616.USD","BK4581","BK4588","LU0251142724.SGD","LU1169589451.USD","BRK.B","LU0130102774.USD","LU0971096721.USD","OXY","BK4585","BK4201","LU1074936037.SGD","BK4176","IE000M9KFDE8.USD","LU0170899867.USD","BK4533","IE00B1XK9C88.USD","LU0742534661.SGD","IE00B3S45H60.SGD","IE0034235303.USD","BK4023","LU0048573561.USD","LU0256863811.USD","XM","LU1571399168.USD","IE00BK4W5L77.USD","LU0154236417.USD","LU0417517546.SGD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0251131958.USD","BRK.A","LU1169590202.USD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2501874575","title":"Is 2025 the Year to Buy Warren Buffett's 3 Worst-Performing Stocks of the Past Decade?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501874575","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501874575?lang=en_us&edition=fundamental","pubTime":"2025-01-08 16:35","pubTimestamp":1736325300,"startTime":"0","endTime":"0","summary":"Warren Buffett and Berkshire Hathaway's track record is spectacular.However, not all of their picks have been winners.Despite their lackluster performance, Berkshire has held some stocks for years without selling. Is there a reason?Warren Buffett will likely go down as the greatest investor of all time -- and he recently proved just how good he is even at 94 years old. In a last-minute comeback, Buffett's company Berkshire Hathaway beat the broader benchmark S&P 500 yet again in 2024.Berkshire has now beaten the broader market in three of the last four years. Perhaps even more impressive is that Buffett and Berkshire accomplished this feat in 2024 while hoarding cash and better-positioning the company for a downturn.Given Buffett and Berkshire's success, it's always a good idea to keep an eye on Berkshire's massive $300 billion equities portfolio for new investment ideas.  Despite their strong track record, Buffett and Berkshire have made some bad picks they've clung to for years. Shou","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/08/is-2025-the-year-to-buy-warren-buffetts-3-worst-pe/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0157215616.USD","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","BK4585","BK4550","BK4201","LU1280957306.USD","BRK.A","BK4581","DAC","LU0048573561.USD","LU0648001328.SGD","LU1074936037.SGD","IE00BK4W5L77.USD","BK4588","LU0170899867.USD","LU1571399168.USD","IE00B1XK9C88.USD","LU0980610538.SGD","BK4533","BK4534","LU0053666078.USD","LU0971096721.USD","BK4021","BK4176","IE00B1BXHZ80.USD","IE00B775SV38.USD","LU1366333091.USD","LU0256863811.USD","LU0640476718.USD","BRK.B","LU0130102774.USD","LU0251142724.SGD","LU1201861249.SGD","LU0234572021.USD","LU0234570918.USD","LU1363072403.SGD","IE00BWXC8680.SGD","LU0742534661.SGD","LU0251131958.USD","LU1914381329.SGD","LU0683600562.USD","LU0149725797.USD","LU0154236417.USD","IE00BKDWB100.SGD","IE0034235303.USD","IE000M9KFDE8.USD","OXY","LU0787776722.HKD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2501207437","title":"Is Occidental Petroleum Corporation's (NYSE:OXY) Latest Stock Performance A Reflection Of Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501207437","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501207437?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258425,"startTime":"0","endTime":"0","summary":"Occidental Petroleum's  stock is up by a considerable 6.8% over the past month. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Specifically, we decided to study Occidental Petroleum's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on Equity = Net Profit  ÷ Shareholders' Equity. A Side By Side comparison of Occidental Petroleum's Earnings Growth And 12% ROE. Occidental Petroleum's ' three-year median payout ratio is on the lower side a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-corporations-nyse-oxy-140025108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","OXY.WS","NYSE","BK4201","OXY","BK4588"],"gpt_icon":1},{"id":"2501854907","title":"Why Investors Need to Take Advantage of These 2 Oils-Energy Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501854907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501854907?lang=en_us&edition=fundamental","pubTime":"2025-01-07 22:00","pubTimestamp":1736258411,"startTime":"0","endTime":"0","summary":"Wall Street watches a company's quarterly report closely to understand as much as possible about its recent performance and what to expect going forward. Of course, one figure often stands out among the rest: earnings.Life and the stock market are both about expectations, and rising above what is expected is often rewarded, while falling short can come with negative consequences. Investors might want to try to capture stronger returns by finding positive earnings surprises.The Zacks Earnings ESP is more formally known as the Expected Surprise Prediction, and it aims to grab the inside track on the latest analyst estimate revisions ahead of a company's report. The idea is relatively intuitive as a newer projection might be based on more complete information. The ESP is calculated by comparing the Most Accurate Estimate to the Zacks Consensus Estimate, with the percentage difference between the two giving us the Zacks ESP figure.MPC is part of a big group of Oils-Energy stocks that boast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-oils-140011187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736062.USD","LU0266512127.USD","MPC","BK4585","BK4201","IE00BSNM7G36.USD","ISBC","LU0368265418.SGD","OXY","BK4211","BK4588","LU0300736492.USD","LU0788109394.HKD","LU0170899867.USD","BK4138","LU0456854461.SGD","LU0122376428.USD"],"gpt_icon":1},{"id":"2501209298","title":"Occidental Petroleum Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209298","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209298?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:55","pubTimestamp":1736200500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Occidental Petroleum Corp.  inched 0.51% higher to $50.77 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's fourth consecutive day of gains.Occidental Petroleum Corp. closed $20.42 below its 52-week high , which the company reached on April 12th.The stock outperformed some of its competitors Monday, as Chevron Corp.  fell 0.40% to $147.26, EOG Resources Inc.  fell 0.14% to $126.39, and Devon Energy Corp.  fell 0.53% to $33.75.Trading volume  remained 1.6 million below its 50-day average volume of 11.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newsw","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY.WS","OXY"],"gpt_icon":1},{"id":"2501126113","title":"Take Warren Buffett's advice: Don't buy any stock in 2025 unless it passes this test","url":"https://stock-news.laohu8.com/highlight/detail?id=2501126113","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501126113?lang=en_us&edition=fundamental","pubTime":"2025-01-07 03:00","pubTimestamp":1736190000,"startTime":"0","endTime":"0","summary":"This article was originally published onFool.com. All figures quoted in US dollars unless otherwise stated. Arguably the world's greatest stock picker isn't picking many stocks these days. Warren Buffett has been a net seller of stocks for eight consecutive quarters. I suspect whenBerkshire Hathawaydiscloses the transactions it made in the fourth quarter of 2024, that count will increase to nine. There's a reason Buffett isn't buying many stocks — and it's the same reason he ranks among the greatest investors of all time.Buffett is a master stock pickerbecause he's highly selective about which stocks he buys. Your chances of investing success will likely be greater if you're as picky as Buffett. Don't buy any stock in 2025 unless it passes this Buffett test. A two-part test Can we really know the \"magic\" process Buffett uses to select the stocks he buys?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/07/take-warren-buffetts-advice-dont-buy-any-stock-in-2025-unless-it-passes-this-test/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0157215616.USD","ET","IE00BK4W5M84.HKD","IE00B3S45H60.SGD","BK4585","BK4550","BK4201","LU1280957306.USD","BRK.A","BK4581","LU0048573561.USD","LU0648001328.SGD","LU1074936037.SGD","IE00BK4W5L77.USD","BK4588","LU0170899867.USD","LU1571399168.USD","IE00B1XK9C88.USD","LU0980610538.SGD","BK4533","BK4534","LU0053666078.USD","LU1366333091.USD","BK4176","IE00B1BXHZ80.USD","IE00B775SV38.USD","LU0787776722.HKD","LU0640476718.USD","BRK.B","LU0130102774.USD","LU0251142724.SGD","LU1201861249.SGD","LU0234572021.USD","LU0234570918.USD","LU1363072403.SGD","IE00BWXC8680.SGD","LU0742534661.SGD","LU0251131958.USD","LU1914381329.SGD","LU0683600562.USD","BK4561","LU0149725797.USD","LU0154236417.USD","IE00BKDWB100.SGD","IE0034235303.USD","IE000M9KFDE8.USD","OXY","BK4590","LU0417517546.SGD"],"gpt_icon":1},{"id":"2501554592","title":"BUZZ-Energy firms rise on weaker US dollar, strong oil demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2501554592","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501554592?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:17","pubTimestamp":1736176657,"startTime":"0","endTime":"0","summary":"** S&P 500 Energy index    rises 1.1% as oil prices remain at their highest since mid-October      ** Brent crude futures    up 1% at $77.27/barrel; U.S. West Texas Intermediate crude futures    up 1.1% at $74.78/barrel   ** Oil prices rise as colder weather spurred buying, while further support was provided by a weaker U.S. dollar and expectations of tighter sanctions on Iranian and Russian oil exports   ** Shares of top oil and gas companies Chevron    and Exxon Mobil    up 1.6% and 1.7%, respectively   ** APA Corp    up 2.7%, Coterra Energy    rises 2.2% and Occidental Petroleum    up 2.1%; among top pct. gainers on the energy index   ** Oilfield services firms SLB    and Halliburton  up 1.7% and 2%, respectively   ** Refiners PBF Energy    up 1.5% and Par Pacific Holdings    rises 2.5% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU0889566641.SGD","LU0345781412.USD","LU1582987597.SGD","SG9999002232.USD","BK4581","LU1718418525.SGD","BK4570","LU0654597011.USD","LU1582986359.USD","LU2430703178.SGD","IE00BWXC8680.SGD","LU0122376428.USD","IE00B1XK9C88.USD","LU1074936037.SGD","LU2430703251.USD","LU0792757196.USD","HAL","LU0630314457.HKD","BK4534","LU0795875086.SGD","BK4213","IE00BKDWB100.SGD","CTRA","BK4588","LU0234572021.USD","LU0612318971.USD","XOM","LU0417517546.SGD","IE00B3CCJ963.GBP","SLB","LU1489326972.SGD","PARR","LU1150488218.USD","PBF","LU0070302665.USD","LU0320765489.SGD","LU0300736492.USD","CVX","SG9999002521.SGD","APA","LU1150488135.SGD","LU1929549753.HKD","OXY","LU0878866978.SGD","LU0640476718.USD","SG9999015358.SGD","LU1496350171.SGD","LU0456854461.SGD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2501310382","title":"Occidental Petroleum: Risky Despite Buffett's Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2501310382","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501310382?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:01","pubTimestamp":1736168491,"startTime":"0","endTime":"0","summary":"I have been a long-term investor in Occidental Petroleum , one of my domestic oil producers, for over a decade. Most of the stocks I have discussed on Gurufocus share similar attributes, which helps me preserve objectivity, even if it may seem improbable at first glance.Many investors overlook a critical aspect of decision-making by idealizing their investments and only considering opinions that confirm their biased views. This mindset can seriously harm your finances, resulting in a loss of perspective and an inability to recognize early signs of potential future failure.Analyzing the fundamentals and recognizing potential financing instability, as well as the company's excess in managing operations or highlighting external or intrinsic imbalances, is a responsibility I strive to undertake and communicate to my readers.However, he chose not to buy this time when the stock closed below this support level around August 1, 2024. As a result, the stock plummeted, reaching a low of $45.17 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/occidental-petroleum-risky-despite-buffetts-130131297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","LU0208291251.USD","LU0466842654.USD","CVX","LU0456854461.SGD","LU0612318971.USD","LU0795875169.SGD","LU0985489474.SGD","NGL","XOM","LU0278409577.USD","BK4550","LU1489326972.SGD","LU2602419157.SGD","RSI","LU0048573561.USD","LU1074936037.SGD","LU1162221912.USD","BK4588","LU0170899867.USD","IE00B2Q91V27.USD","LU1732800096.USD","SG9999015341.SGD","LU0053666078.USD","LU0256863811.USD","BRK.B","LU0630314457.HKD","LU0130102774.USD","LU2592432038.USD","LU1732799900.SGD","SG9999014559.SGD","LU0368265418.SGD","LU0251142724.SGD","LU1150488218.USD","LU0234570918.USD","IE00BWXC8680.SGD","SG9999002224.SGD","LU1496350171.SGD","OXY.WS","FANG","LU0070302665.USD","LU0683600562.USD","LU0122376428.USD","WES","LU0149725797.USD","LU2505996509.AUD","BK4144","IE0034235303.USD","OXY","LU0417517546.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-18","symbol":"OXY","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.8},{"date":"2024-12-10","symbol":"OXY","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-10","defaultRemindTime":1733841000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-10","currency":"USD","dateTimestamp":1733806800000,"payDate":"2025-01-15"},{"date":"2024-11-12","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"defaultRemindTime":1731445200000,"name":null,"time":"Post Market","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-15","value":0.75,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-15","value":0.75,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-15","value":0.75,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-24","value":0,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-15","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.1481,"hold":0.7037,"sell":0.0741,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7037,"analysts":27,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2025-04-16","current":11.962666,"percent":0.866775,"low":-122.759947,"twenty":-2.040935,"median":5.315181,"eighty":10.731232,"high":26.202792,"avg":-1.042901,"sd":25.501925,"marketCap":37084265883},"quantilePoints":[{"date":"2020-04-17","current":-18.391676,"twenty":-8.59334,"median":9.393085,"eighty":27.015106,"marketCap":12267247847},{"date":"2020-04-24","current":-18.634559,"twenty":-8.631398,"median":9.378367,"eighty":27.015106,"marketCap":12429251121},{"date":"2020-05-01","current":-20.564134,"twenty":-8.666432,"median":9.355912,"eighty":27.015106,"marketCap":13716277124},{"date":"2020-05-08","current":-4.082837,"twenty":-8.687099,"median":9.335075,"eighty":27.015106,"marketCap":13518273123},{"date":"2020-05-15","current":-3.756645,"twenty":-8.687099,"median":9.316888,"eighty":27.015106,"marketCap":12438251302},{"date":"2020-05-22","current":-3.840911,"twenty":-8.687099,"median":9.303262,"eighty":27.015106,"marketCap":12717256939},{"date":"2020-05-29","current":-3.520156,"twenty":-8.687099,"median":9.290574,"eighty":27.015106,"marketCap":11655235482},{"date":"2020-06-05","current":-5.651277,"twenty":-8.687099,"median":9.273194,"eighty":27.015106,"marketCap":18711378045},{"date":"2020-06-12","current":-5.028794,"twenty":-8.687099,"median":9.236557,"eighty":27.015106,"marketCap":16650336404},{"date":"2020-06-19","current":-5.357704,"twenty":-8.687099,"median":9.22027,"eighty":27.015106,"marketCap":17739358406},{"date":"2020-06-26","current":-4.808614,"twenty":-8.687099,"median":9.213209,"eighty":27.015106,"marketCap":15921321674},{"date":"2020-07-02","current":-4.833079,"twenty":-8.687099,"median":9.192984,"eighty":27.015106,"marketCap":16002323311},{"date":"2020-07-10","current":-4.542224,"twenty":-8.687099,"median":9.183234,"eighty":27.015106,"marketCap":15039303854},{"date":"2020-07-17","current":-4.425339,"twenty":-8.687099,"median":9.174803,"eighty":27.015106,"marketCap":14652296035},{"date":"2020-07-24","current":-4.550379,"twenty":-8.687099,"median":9.171576,"eighty":27.015106,"marketCap":15066304400},{"date":"2020-07-31","current":-4.278552,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14166286216},{"date":"2020-08-07","current":-4.284574,"twenty":-8.687099,"median":9.168971,"eighty":27.015106,"marketCap":14186225674},{"date":"2020-08-14","current":-1.127538,"twenty":-8.687099,"median":9.158934,"eighty":27.015106,"marketCap":13617281119},{"date":"2020-08-21","current":-1.013552,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12240670733},{"date":"2020-08-28","current":-1.011242,"twenty":-8.687099,"median":9.152173,"eighty":27.015106,"marketCap":12212766468},{"date":"2020-09-04","current":-0.943466,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":11394241374},{"date":"2020-09-11","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-09-18","current":-0.897256,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":10836156082},{"date":"2020-09-25","current":-0.78712,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9506052803},{"date":"2020-10-02","current":-0.760164,"twenty":-8.687099,"median":9.148162,"eighty":27.015106,"marketCap":9180503050},{"date":"2020-10-09","current":-0.833331,"twenty":-8.687099,"median":9.129076,"eighty":27.015106,"marketCap":10064138095},{"date":"2020-10-16","current":-0.777108,"twenty":-8.687099,"median":9.097908,"eighty":27.015106,"marketCap":9385134323},{"date":"2020-10-23","current":-0.771717,"twenty":-8.687099,"median":9.067259,"eighty":27.015106,"marketCap":9320024373},{"date":"2020-10-30","current":-0.703171,"twenty":-8.687099,"median":9.039108,"eighty":27.015106,"marketCap":8492197856},{"date":"2020-11-06","current":-0.770947,"twenty":-8.687099,"median":9.001521,"eighty":27.015106,"marketCap":9310722951},{"date":"2020-11-13","current":-0.739553,"twenty":-8.687099,"median":8.94276,"eighty":27.015106,"marketCap":10988272041},{"date":"2020-11-20","current":-0.845472,"twenty":-8.687099,"median":8.886239,"eighty":27.015106,"marketCap":12562016087},{"date":"2020-11-27","current":-1.037881,"twenty":-8.687099,"median":8.832691,"eighty":27.015106,"marketCap":15420829237},{"date":"2020-12-04","current":-1.165109,"twenty":-8.687099,"median":8.766695,"eighty":27.015106,"marketCap":17311184512},{"date":"2020-12-11","current":-1.309259,"twenty":-8.687099,"median":8.552307,"eighty":27.015106,"marketCap":19452966350},{"date":"2020-12-18","current":-1.160721,"twenty":-8.687099,"median":8.259443,"eighty":27.015106,"marketCap":17245999847},{"date":"2020-12-24","current":-1.107449,"twenty":-8.687099,"median":8.080357,"eighty":27.015106,"marketCap":16454471776},{"date":"2020-12-31","current":-1.084886,"twenty":-8.687099,"median":-0.706006,"eighty":27.015106,"marketCap":16119236358},{"date":"2021-01-08","current":-1.258493,"twenty":-8.687099,"median":-0.743605,"eighty":27.015106,"marketCap":18698686659},{"date":"2021-01-15","current":-1.40327,"twenty":-8.687099,"median":-0.755928,"eighty":27.015106,"marketCap":20849780593},{"date":"2021-01-22","current":-1.346863,"twenty":-8.687099,"median":-0.770177,"eighty":27.015106,"marketCap":20011692047},{"date":"2021-01-29","current":-1.257239,"twenty":-8.687099,"median":-0.776506,"eighty":27.015106,"marketCap":18680062469},{"date":"2021-02-05","current":-1.413924,"twenty":-8.687099,"median":-0.785965,"eighty":27.015106,"marketCap":21008086207},{"date":"2021-02-12","current":-1.591291,"twenty":-8.687099,"median":-0.799058,"eighty":27.015106,"marketCap":23643409078},{"date":"2021-02-19","current":-1.593172,"twenty":-8.687099,"median":-0.808034,"eighty":27.015106,"marketCap":23671345362},{"date":"2021-02-26","current":-1.671409,"twenty":-8.687099,"median":-0.822164,"eighty":27.015106,"marketCap":24788671045},{"date":"2021-03-05","current":-1.961598,"twenty":-8.687603,"median":-0.851815,"eighty":27.017834,"marketCap":29092453843},{"date":"2021-03-12","current":-1.923911,"twenty":-8.687603,"median":-0.896485,"eighty":27.017834,"marketCap":28533521012},{"date":"2021-03-19","current":-1.764998,"twenty":-8.687603,"median":-0.955019,"eighty":27.017834,"marketCap":26176687575},{"date":"2021-03-26","current":-1.74721,"twenty":-8.687099,"median":-0.987741,"eighty":27.015106,"marketCap":25912866144},{"date":"2021-04-01","current":-1.723293,"twenty":-8.687099,"median":-1.007776,"eighty":27.015106,"marketCap":25558151118},{"date":"2021-04-09","current":-1.54769,"twenty":-8.687603,"median":-1.040508,"eighty":27.017834,"marketCap":22953796055},{"date":"2021-04-16","current":-1.534473,"twenty":-8.687603,"median":-1.064384,"eighty":27.017834,"marketCap":22757769330},{"date":"2021-04-23","current":-1.551467,"twenty":-8.687603,"median":-1.090527,"eighty":27.017834,"marketCap":23009803691},{"date":"2021-04-30","current":-1.596154,"twenty":-8.687603,"median":-1.12249,"eighty":27.017834,"marketCap":23672560714},{"date":"2021-05-07","current":-1.723922,"twenty":-8.654586,"median":-1.140039,"eighty":27.017834,"marketCap":25567485724},{"date":"2021-05-14","current":-1.807221,"twenty":-8.629634,"median":-1.140039,"eighty":27.017834,"marketCap":23428808993},{"date":"2021-05-21","current":-1.808661,"twenty":-8.588803,"median":-1.140039,"eighty":27.017834,"marketCap":23447477367},{"date":"2021-05-28","current":-1.869141,"twenty":-8.54394,"median":-1.140039,"eighty":27.017834,"marketCap":24231549062},{"date":"2021-06-04","current":-2.098104,"twenty":-8.506134,"median":-1.140039,"eighty":27.017834,"marketCap":27199820480},{"date":"2021-06-11","current":-2.039783,"twenty":-8.449929,"median":-1.140039,"eighty":27.017834,"marketCap":26443751346},{"date":"2021-06-18","current":-2.015303,"twenty":-8.400781,"median":-1.140039,"eighty":27.017834,"marketCap":26126388993},{"date":"2021-06-25","current":-2.369547,"twenty":-8.295427,"median":-1.140039,"eighty":27.017834,"marketCap":30718808923},{"date":"2021-07-02","current":-2.345787,"twenty":-8.235037,"median":-1.140039,"eighty":27.017834,"marketCap":30410780757},{"date":"2021-07-09","current":-2.177305,"twenty":-8.188221,"median":-1.140039,"eighty":27.017834,"marketCap":28226581034},{"date":"2021-07-16","current":-1.867701,"twenty":-8.12394,"median":-1.140039,"eighty":27.017834,"marketCap":24212880688},{"date":"2021-07-23","current":-1.913782,"twenty":-8.07171,"median":-1.140039,"eighty":27.017834,"marketCap":24810268647},{"date":"2021-07-30","current":-1.879222,"twenty":-8.012203,"median":-1.140039,"eighty":27.017834,"marketCap":24362227678},{"date":"2021-08-06","current":-5.209568,"twenty":-7.981489,"median":-1.140039,"eighty":27.017834,"marketCap":24641257070},{"date":"2021-08-13","current":-5.091124,"twenty":-7.925928,"median":-1.140039,"eighty":27.017834,"marketCap":24081016288},{"date":"2021-08-20","current":-4.333081,"twenty":-7.878531,"median":-1.140039,"eighty":27.017834,"marketCap":20495475282},{"date":"2021-08-27","current":-5.065461,"twenty":-7.809957,"median":-1.140039,"eighty":27.017834,"marketCap":23959630785},{"date":"2021-09-03","current":-5.116787,"twenty":-7.619317,"median":-1.140039,"eighty":27.017834,"marketCap":24202401791},{"date":"2021-09-10","current":-4.931224,"twenty":-6.391901,"median":-1.140039,"eighty":27.017834,"marketCap":23324691232},{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.559832,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":54271035467},{"date":"2024-06-07","current":12.327965,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":53269135940},{"date":"2024-06-14","current":12.270511,"twenty":-3.753927,"median":5.012701,"eighty":10.006556,"marketCap":53020877650},{"date":"2024-06-21","current":12.812219,"twenty":-3.754471,"median":5.005335,"eighty":10.10499,"marketCap":55361598670},{"date":"2024-06-28","current":12.863517,"twenty":-3.756101,"median":4.988851,"eighty":10.171127,"marketCap":55583257857},{"date":"2024-07-05","current":12.787596,"twenty":-3.756101,"median":4.988851,"eighty":10.358567,"marketCap":55255202260},{"date":"2024-07-12","current":12.615234,"twenty":-3.756101,"median":4.988851,"eighty":10.462689,"marketCap":54510427390},{"date":"2024-07-15","current":12.55778,"twenty":-3.756101,"median":4.988851,"eighty":10.476196,"marketCap":54262169100},{"date":"2024-08-02","current":12.18433,"twenty":-3.853959,"median":4.885671,"eighty":10.505073,"marketCap":52648490215},{"date":"2024-08-09","current":11.465647,"twenty":-3.853959,"median":4.885671,"eighty":10.558168,"marketCap":53005688091},{"date":"2024-08-16","current":11.324604,"twenty":-3.853959,"median":4.885671,"eighty":10.591702,"marketCap":52353644773},{"date":"2024-08-23","current":11.348344,"twenty":-3.853959,"median":4.885671,"eighty":10.750871,"marketCap":52463392617},{"date":"2024-08-30","current":11.572883,"twenty":-3.853959,"median":4.885671,"eighty":11.054608,"marketCap":53501438354},{"date":"2024-09-06","current":10.870945,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":50256376457},{"date":"2024-09-13","current":10.314653,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":47684641525},{"date":"2024-09-20","current":10.525032,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":48657224918},{"date":"2024-09-27","current":10.096182,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":46674651079},{"date":"2024-10-04","current":11.083347,"twenty":-3.853959,"median":4.885671,"eighty":11.15443,"marketCap":51238311613},{"date":"2024-10-11","current":11.038843,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":51032572819},{"date":"2024-10-18","current":10.462323,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":48367320253},{"date":"2024-10-25","current":10.387477,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":48021305007},{"date":"2024-10-31","current":10.148777,"twenty":-3.853959,"median":4.885671,"eighty":11.22043,"marketCap":46917796927},{"date":"2024-11-08","current":10.359156,"twenty":-3.860482,"median":4.881527,"eighty":11.080919,"marketCap":47890380320},{"date":"2024-11-15","current":10.778926,"twenty":-3.860482,"median":4.881527,"eighty":10.990259,"marketCap":47545841938},{"date":"2024-11-22","current":10.963999,"twenty":-3.860482,"median":4.881527,"eighty":10.891848,"marketCap":48362200384},{"date":"2024-11-29","current":10.75978,"twenty":-3.860482,"median":4.881527,"eighty":10.829981,"marketCap":47461391064},{"date":"2024-12-06","current":10.313052,"twenty":-3.860482,"median":4.881527,"eighty":10.75978,"marketCap":45490870676},{"date":"2024-12-13","current":10.251361,"twenty":-3.860482,"median":4.881527,"eighty":10.724042,"marketCap":45218751193},{"date":"2024-12-20","current":9.64934,"twenty":-3.860482,"median":4.881527,"eighty":10.586933,"marketCap":42563240385},{"date":"2024-12-27","current":10.253488,"twenty":-3.860482,"median":4.881527,"eighty":10.528673,"marketCap":45228134624},{"date":"2025-01-03","current":10.59598,"twenty":-3.860482,"median":4.881527,"eighty":10.499554,"marketCap":46738866922},{"date":"2025-01-10","current":10.889544,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":48033780319},{"date":"2025-01-17","current":11.125672,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":49075341096},{"date":"2025-01-24","current":10.708726,"twenty":-3.867006,"median":4.87802,"eighty":10.47972,"marketCap":47236188734},{"date":"2025-01-31","current":10.406652,"twenty":-3.867006,"median":4.87802,"eighty":10.449377,"marketCap":45903741614},{"date":"2025-02-07","current":9.99396,"twenty":-3.867006,"median":4.87802,"eighty":10.420266,"marketCap":44083356113},{"date":"2025-02-14","current":10.185415,"twenty":-3.867006,"median":4.87802,"eighty":10.3875,"marketCap":44927864850},{"date":"2025-02-21","current":15.769844,"twenty":-3.867006,"median":4.87802,"eighty":10.386263,"marketCap":48886515266},{"date":"2025-02-28","current":14.72841,"twenty":-3.82732,"median":4.885671,"eighty":10.3875,"marketCap":45658071947},{"date":"2025-03-07","current":13.848306,"twenty":-3.653351,"median":4.98528,"eighty":10.42367,"marketCap":42929749998},{"date":"2025-03-14","current":13.769537,"twenty":-2.345787,"median":5.072296,"eighty":10.450186,"marketCap":42685564153},{"date":"2025-03-21","current":14.53001,"twenty":-2.229146,"median":5.188036,"eighty":10.510889,"marketCap":45043032417},{"date":"2025-03-28","current":14.9996,"twenty":-2.160745,"median":5.227743,"eighty":10.542798,"marketCap":46498760112},{"date":"2025-04-04","current":13.299989,"twenty":-2.108184,"median":5.268584,"eighty":10.604489,"marketCap":41229965036},{"date":"2025-04-11","current":11.541758,"twenty":-2.099256,"median":5.298239,"eighty":10.718936,"marketCap":35779449120},{"date":"2025-04-16","current":11.962666,"twenty":-2.040935,"median":5.315181,"eighty":10.731232,"marketCap":37084265883}],"updateTime":1744928325759}}}