{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OYY.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OYY.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OYY.SI\",,,,,undefined,":{"symbol":"OYY.SI","market":"SI","secType":"STK","nameCN":"PropNex","latestPrice":1.17,"timestamp":1741598160000,"preClose":1.1,"halted":0,"volume":3369900,"delay":15,"changeRate":0.063636,"change":0.07,"floatShares":156838708,"shares":740000000,"eps":0.0553,"lyrEps":0.055301,"pbRate":7.02,"amount":3855861,"amplitude":0.063636,"volumeRatio":9.30757332678821,"dividePrice":0.0525,"prevYearClose":0.945,"fiveDayClose":1.12,"twentyDayClose":1.13},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OYY.SI\",,,,,undefined,":{"symbol":"OYY.SI","floatShares":156838708,"roa":"6.85%","roe":"33.19%","lyrEps":0.055301,"volumeRatio":9.30757332678821,"shares":740000000,"dividePrice":0.0525,"high":1.17,"amplitude":0.063636,"preClose":1.1,"low":1.1,"week52Low":0.7339,"pbRate":"7.02","psRate":"1.11","week52High":1.17,"institutionHeld":0,"latestPrice":1.17,"eps":0.0553,"divideRate":0.044872,"volume":3369900,"delay":15,"ttmEps":0.0553,"open":1.1,"prevYearClose":0.945,"prevWeekClose":1.1,"prevMonthClose":1.12,"prevQuarterClose":0.945,"fiveDayClose":1.12,"twentyDayClose":1.13,"sixtyDayClose":0.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OYY.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"OYY.SI","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-28","defaultRemindTime":1745541000000,"name":"PROPNEX LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-28","currency":"SGD","dateTimestamp":1745510400000,"payDate":"2025-05-08"},{"date":"2024-08-27","symbol":"OYY.SI","amount":0.0225,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-28","defaultRemindTime":1724718600000,"name":"PROPNEX LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-28","currency":"SGD","dateTimestamp":1724688000000,"payDate":"2024-09-10"},{"date":"2024-04-30","symbol":"OYY.SI","amount":0.035,"announcedDate":"2024-02-27","type":"dividend","market":"SI","newRecordDate":"2024-05-02","defaultRemindTime":1714437000000,"name":"PROPNEX LIMITED","recordDate":"2024-05-10","payableDate":"2024-05-02","currency":"SGD","dateTimestamp":1714406400000,"payDate":"2024-05-10"},{"date":"2023-08-23","symbol":"OYY.SI","amount":0.025,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-24","defaultRemindTime":1692750600000,"name":"PROPNEX LIMITED","recordDate":"2023-09-04","payableDate":"2023-08-24","currency":"SGD","dateTimestamp":1692720000000,"payDate":"2023-09-04"},{"market":"SI","date":"2023-04-28","symbol":"OYY.SI","defaultRemindTime":1682641800000,"type":"split","dateTimestamp":1682611200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OYY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-13","value":0.015,"currency":"SGD"},{"executeDate":"2019-08-30","recordDate":"2019-09-02","paymentDate":"2019-09-16","value":0.0125,"currency":"SGD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-21","value":0.0075,"currency":"SGD"},{"executeDate":"2020-07-01","recordDate":"2020-07-02","paymentDate":"2020-07-13","value":0.0075,"currency":"SGD"},{"executeDate":"2020-08-21","recordDate":"2020-08-24","paymentDate":"2020-09-03","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OYY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OYY.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OYY.SI","date":"2025-03-07","current":19.891015,"percent":0.986486,"low":7.149956,"twenty":9.169103,"median":11.62925,"eighty":13.877246,"high":21.382798,"avg":11.757122,"sd":2.946727,"marketCap":814000000},"quantilePoints":[{"date":"2020-03-13","current":8.444296,"twenty":9.253608,"median":12.391479,"eighty":26.9643,"marketCap":185000000},{"date":"2020-03-20","current":7.599867,"twenty":9.253608,"median":11.936746,"eighty":26.9643,"marketCap":166500000},{"date":"2020-03-27","current":7.599867,"twenty":9.160138,"median":11.595696,"eighty":26.9643,"marketCap":166500000},{"date":"2020-04-03","current":7.515424,"twenty":9.160138,"median":10.701076,"eighty":26.9643,"marketCap":164650000},{"date":"2020-04-09","current":8.106524,"twenty":9.018508,"median":10.603794,"eighty":26.769963,"marketCap":177600000},{"date":"2020-04-17","current":8.677843,"twenty":8.950954,"median":10.506511,"eighty":26.721379,"marketCap":173900000},{"date":"2020-04-24","current":8.770161,"twenty":8.866511,"median":10.506511,"eighty":26.721379,"marketCap":175750000},{"date":"2020-04-30","current":8.770161,"twenty":8.866511,"median":10.506511,"eighty":26.721379,"marketCap":175750000},{"date":"2020-05-08","current":8.954796,"twenty":8.866511,"median":10.506511,"eighty":26.721379,"marketCap":179450000},{"date":"2020-05-15","current":7.366622,"twenty":8.866511,"median":10.506511,"eighty":26.721379,"marketCap":188700000},{"date":"2020-05-22","current":7.366622,"twenty":8.866511,"median":10.409229,"eighty":26.721379,"marketCap":188700000},{"date":"2020-05-29","current":7.438843,"twenty":8.866511,"median":10.409229,"eighty":26.721379,"marketCap":190550000},{"date":"2020-06-05","current":7.872174,"twenty":8.862478,"median":10.409229,"eighty":26.721379,"marketCap":201650000},{"date":"2020-06-12","current":7.511065,"twenty":8.782068,"median":10.360588,"eighty":26.721379,"marketCap":192400000},{"date":"2020-06-19","current":7.727731,"twenty":8.782068,"median":10.311946,"eighty":26.672795,"marketCap":197950000},{"date":"2020-06-26","current":7.799952,"twenty":8.782068,"median":10.311946,"eighty":26.478457,"marketCap":199800000},{"date":"2020-07-03","current":7.583287,"twenty":8.782068,"median":10.214664,"eighty":26.478457,"marketCap":194250000},{"date":"2020-07-10","current":7.511065,"twenty":10.409229,"median":13.964743,"eighty":26.478457,"marketCap":192400000},{"date":"2020-07-17","current":7.511065,"twenty":8.770161,"median":10.214664,"eighty":26.478457,"marketCap":192400000},{"date":"2020-07-24","current":7.583287,"twenty":8.697625,"median":10.117381,"eighty":26.478457,"marketCap":194250000},{"date":"2020-07-30","current":7.583287,"twenty":8.697625,"median":10.057472,"eighty":26.478457,"marketCap":194250000},{"date":"2020-08-07","current":7.727731,"twenty":8.697625,"median":10.020099,"eighty":26.478457,"marketCap":197950000},{"date":"2020-08-14","current":7.482551,"twenty":8.697625,"median":10.001375,"eighty":26.478457,"marketCap":218300000},{"date":"2020-08-21","current":7.355728,"twenty":8.693669,"median":9.922816,"eighty":26.478457,"marketCap":214600000},{"date":"2020-08-28","current":7.292317,"twenty":8.664911,"median":9.922816,"eighty":26.478457,"marketCap":212750000},{"date":"2020-09-04","current":7.355728,"twenty":8.613182,"median":9.825534,"eighty":26.284119,"marketCap":214600000},{"date":"2020-09-11","current":7.482551,"twenty":8.528739,"median":9.825534,"eighty":26.235535,"marketCap":218300000},{"date":"2020-09-18","current":7.482551,"twenty":8.444296,"median":9.825534,"eighty":26.235535,"marketCap":218300000},{"date":"2020-09-25","current":7.482551,"twenty":8.427407,"median":9.825534,"eighty":26.235535,"marketCap":218300000},{"date":"2020-10-02","current":7.482551,"twenty":8.106524,"median":9.814433,"eighty":26.235535,"marketCap":218300000},{"date":"2020-10-09","current":7.672786,"twenty":8.020989,"median":9.728251,"eighty":26.235535,"marketCap":223850000},{"date":"2020-10-16","current":8.180077,"twenty":8.016618,"median":9.720962,"eighty":26.235535,"marketCap":238650000},{"date":"2020-10-23","current":8.053254,"twenty":7.989843,"median":9.627492,"eighty":26.235535,"marketCap":234950000},{"date":"2020-10-30","current":7.989843,"twenty":7.989843,"median":9.627492,"eighty":26.235535,"marketCap":233100000},{"date":"2020-11-06","current":8.053254,"twenty":7.989843,"median":9.534021,"eighty":26.235535,"marketCap":234950000},{"date":"2020-11-13","current":8.43742,"twenty":7.989843,"median":9.534021,"eighty":26.235535,"marketCap":251600000},{"date":"2020-11-20","current":8.43742,"twenty":7.989843,"median":9.44055,"eighty":26.235535,"marketCap":251600000},{"date":"2020-11-27","current":8.49946,"twenty":7.989843,"median":9.44055,"eighty":26.235535,"marketCap":253450000},{"date":"2020-12-04","current":9.119859,"twenty":8.011263,"median":9.44055,"eighty":26.235535,"marketCap":271950000},{"date":"2020-12-11","current":9.181899,"twenty":8.016618,"median":9.438477,"eighty":26.235535,"marketCap":273800000},{"date":"2020-12-17","current":9.802297,"twenty":8.018804,"median":9.44055,"eighty":26.235535,"marketCap":292300000},{"date":"2020-12-24","current":9.430058,"twenty":8.022082,"median":9.44055,"eighty":26.235535,"marketCap":281200000},{"date":"2020-12-30","current":9.740257,"twenty":8.022082,"median":9.44055,"eighty":26.235535,"marketCap":290450000},{"date":"2021-01-08","current":9.616178,"twenty":8.022082,"median":9.44055,"eighty":26.235535,"marketCap":286750000},{"date":"2021-01-15","current":9.678217,"twenty":8.040785,"median":9.44055,"eighty":26.235535,"marketCap":288600000},{"date":"2021-01-22","current":9.988417,"twenty":8.053254,"median":9.44055,"eighty":26.089782,"marketCap":297850000},{"date":"2021-01-29","current":9.740257,"twenty":8.053254,"median":9.492098,"eighty":25.992614,"marketCap":290450000},{"date":"2021-02-05","current":9.616178,"twenty":8.053254,"median":9.512892,"eighty":25.992614,"marketCap":286750000},{"date":"2021-02-11","current":9.678217,"twenty":8.053254,"median":9.534021,"eighty":25.992614,"marketCap":288600000},{"date":"2021-02-19","current":9.802297,"twenty":8.053254,"median":9.534021,"eighty":25.992614,"marketCap":292300000},{"date":"2021-02-26","current":10.302864,"twenty":8.053254,"median":9.544079,"eighty":25.992614,"marketCap":299700000},{"date":"2021-03-05","current":11.129637,"twenty":8.053254,"median":9.616178,"eighty":25.992614,"marketCap":323750000},{"date":"2021-03-12","current":11.384028,"twenty":8.053254,"median":9.616178,"eighty":25.895445,"marketCap":331150000},{"date":"2021-03-19","current":11.32043,"twenty":8.063908,"median":9.616178,"eighty":25.749692,"marketCap":329300000},{"date":"2021-03-26","current":12.401595,"twenty":8.106524,"median":9.627492,"eighty":25.749692,"marketCap":360750000},{"date":"2021-04-01","current":12.337997,"twenty":8.106524,"median":9.627492,"eighty":25.749692,"marketCap":358900000},{"date":"2021-04-09","current":12.210961,"twenty":8.106524,"median":9.678217,"eighty":25.749692,"marketCap":355200000},{"date":"2021-04-15","current":12.210961,"twenty":8.106524,"median":9.678217,"eighty":25.749692,"marketCap":355200000},{"date":"2021-04-22","current":13.228541,"twenty":8.106524,"median":9.678217,"eighty":25.749692,"marketCap":384800000},{"date":"2021-04-30","current":14.373319,"twenty":8.108552,"median":9.720962,"eighty":25.749692,"marketCap":418100000},{"date":"2021-05-06","current":14.754911,"twenty":8.114638,"median":9.728251,"eighty":25.749692,"marketCap":429200000},{"date":"2021-05-14","current":11.607805,"twenty":8.129348,"median":9.734254,"eighty":25.749692,"marketCap":421800000},{"date":"2021-05-21","current":12.015096,"twenty":8.180077,"median":9.740257,"eighty":25.749692,"marketCap":436600000},{"date":"2021-05-28","current":16.189833,"twenty":8.180077,"median":9.771277,"eighty":25.749692,"marketCap":588300000},{"date":"2021-06-04","current":15.884364,"twenty":8.287943,"median":9.802297,"eighty":25.749692,"marketCap":577200000},{"date":"2021-06-09","current":15.884364,"twenty":8.361945,"median":9.802297,"eighty":25.701108,"marketCap":577200000},{"date":"2021-06-18","current":15.37525,"twenty":8.383734,"median":9.808365,"eighty":25.506771,"marketCap":558700000},{"date":"2021-06-25","current":15.273427,"twenty":8.43742,"median":9.814433,"eighty":25.506771,"marketCap":555000000},{"date":"2021-07-01","current":16.291656,"twenty":8.43742,"median":9.814433,"eighty":25.506771,"marketCap":592000000},{"date":"2021-07-09","current":18.429936,"twenty":8.43742,"median":9.825534,"eighty":25.506771,"marketCap":669700000},{"date":"2021-07-15","current":21.382798,"twenty":8.43742,"median":9.825534,"eighty":25.506771,"marketCap":777000000},{"date":"2021-07-23","current":19.855456,"twenty":8.43742,"median":9.825534,"eighty":25.506771,"marketCap":721500000},{"date":"2021-07-30","current":19.549987,"twenty":8.43742,"median":9.825534,"eighty":25.506771,"marketCap":710400000},{"date":"2021-08-06","current":20.262747,"twenty":8.43742,"median":9.907904,"eighty":25.506771,"marketCap":736300000},{"date":"2021-08-13","current":19.346341,"twenty":8.43742,"median":9.922816,"eighty":25.312433,"marketCap":703000000},{"date":"2021-08-20","current":18.328113,"twenty":8.441546,"median":9.922816,"eighty":25.263849,"marketCap":666000000},{"date":"2021-08-27","current":15.338009,"twenty":8.444296,"median":9.924596,"eighty":25.263849,"marketCap":699300000},{"date":"2021-09-03","current":15.013395,"twenty":8.444296,"median":9.957397,"eighty":25.263849,"marketCap":684500000},{"date":"2021-09-10","current":14.688781,"twenty":8.444296,"median":10.001375,"eighty":25.263849,"marketCap":669700000},{"date":"2021-09-16","current":14.44532,"twenty":8.444296,"median":10.020099,"eighty":25.263849,"marketCap":658600000},{"date":"2021-09-24","current":13.958399,"twenty":8.444296,"median":10.020099,"eighty":25.263849,"marketCap":636400000},{"date":"2021-10-01","current":13.471478,"twenty":8.444296,"median":10.112496,"eighty":25.263849,"marketCap":614200000},{"date":"2021-10-08","current":14.851088,"twenty":8.444296,"median":10.112496,"eighty":25.263849,"marketCap":677100000},{"date":"2021-10-15","current":15.013395,"twenty":8.488427,"median":10.117381,"eighty":25.263849,"marketCap":684500000},{"date":"2021-10-21","current":15.094548,"twenty":8.49946,"median":10.214664,"eighty":25.263849,"marketCap":688200000},{"date":"2021-10-29","current":15.500316,"twenty":8.49946,"median":10.214664,"eighty":25.263849,"marketCap":706700000},{"date":"2021-11-05","current":15.338009,"twenty":8.49946,"median":10.214664,"eighty":25.263849,"marketCap":699300000},{"date":"2021-11-12","current":13.342444,"twenty":8.505316,"median":10.302864,"eighty":25.263849,"marketCap":710400000},{"date":"2021-11-19","current":12.856,"twenty":8.528739,"median":10.311946,"eighty":25.263849,"marketCap":684500000},{"date":"2021-11-26","current":12.439049,"twenty":8.528739,"median":10.311946,"eighty":25.263849,"marketCap":662300000},{"date":"2021-12-03","current":12.230573,"twenty":8.528739,"median":10.360588,"eighty":25.215265,"marketCap":651200000},{"date":"2021-12-10","current":12.369557,"twenty":8.528739,"median":10.409229,"eighty":25.020927,"marketCap":658600000},{"date":"2021-12-17","current":11.813622,"twenty":8.535291,"median":10.409229,"eighty":25.020927,"marketCap":629000000},{"date":"2021-12-24","current":11.535654,"twenty":8.5615,"median":10.409229,"eighty":25.020927,"marketCap":614200000},{"date":"2021-12-31","current":11.74413,"twenty":8.5615,"median":10.422696,"eighty":25.020927,"marketCap":625300000},{"date":"2022-01-07","current":11.396671,"twenty":8.613182,"median":10.506511,"eighty":25.020927,"marketCap":606800000},{"date":"2022-01-14","current":11.257687,"twenty":8.613182,"median":10.506511,"eighty":25.020927,"marketCap":599400000},{"date":"2022-01-21","current":11.257687,"twenty":8.613182,"median":10.506511,"eighty":25.020927,"marketCap":599400000},{"date":"2022-01-28","current":11.118703,"twenty":8.613182,"median":10.506511,"eighty":24.778006,"marketCap":592000000},{"date":"2022-02-04","current":11.466163,"twenty":8.613182,"median":10.555153,"eighty":24.778006,"marketCap":610500000},{"date":"2022-02-11","current":12.161081,"twenty":8.651979,"median":10.603794,"eighty":24.778006,"marketCap":647500000},{"date":"2022-02-18","current":11.813622,"twenty":8.677843,"median":10.701076,"eighty":24.778006,"marketCap":629000000},{"date":"2022-02-25","current":10.848271,"twenty":8.677843,"median":10.848271,"eighty":24.778006,"marketCap":651200000},{"date":"2022-03-04","current":10.540081,"twenty":8.677843,"median":10.701076,"eighty":24.778006,"marketCap":632700000},{"date":"2022-03-11","current":10.231892,"twenty":8.689712,"median":10.603794,"eighty":24.632253,"marketCap":614200000},{"date":"2022-03-18","current":10.29353,"twenty":8.697625,"median":10.602756,"eighty":24.535084,"marketCap":617900000},{"date":"2022-03-25","current":11.094822,"twenty":8.697625,"median":10.603794,"eighty":24.535084,"marketCap":666000000},{"date":"2022-04-01","current":11.649564,"twenty":8.697625,"median":10.692763,"eighty":24.535084,"marketCap":699300000},{"date":"2022-04-08","current":11.649476,"twenty":8.697625,"median":10.748049,"eighty":24.535084,"marketCap":699300000},{"date":"2022-04-14","current":11.341288,"twenty":8.697625,"median":10.909909,"eighty":24.535084,"marketCap":680800000},{"date":"2022-04-22","current":11.464563,"twenty":8.697625,"median":10.971547,"eighty":24.437915,"marketCap":688200000},{"date":"2022-04-29","current":11.156376,"twenty":8.697625,"median":11.033101,"eighty":24.292162,"marketCap":669700000},{"date":"2022-05-06","current":11.094739,"twenty":8.697625,"median":11.033143,"eighty":24.292162,"marketCap":666000000},{"date":"2022-05-13","current":10.478364,"twenty":8.697625,"median":10.971464,"eighty":24.292162,"marketCap":629000000},{"date":"2022-05-20","current":10.540002,"twenty":8.697625,"median":10.909909,"eighty":24.292162,"marketCap":632700000},{"date":"2022-05-27","current":10.355089,"twenty":8.697625,"median":10.879048,"eighty":24.097825,"marketCap":621600000},{"date":"2022-06-03","current":10.416727,"twenty":8.697625,"median":10.701076,"eighty":23.660567,"marketCap":625300000},{"date":"2022-06-10","current":10.451897,"twenty":8.697625,"median":10.673864,"eighty":23.563398,"marketCap":617900000},{"date":"2022-06-17","current":9.951208,"twenty":8.697625,"median":10.603794,"eighty":23.563398,"marketCap":588300000},{"date":"2022-06-24","current":9.513104,"twenty":8.697625,"median":10.5709,"eighty":23.36906,"marketCap":562400000},{"date":"2022-07-01","current":9.450518,"twenty":8.697625,"median":10.540002,"eighty":23.320476,"marketCap":558700000},{"date":"2022-07-08","current":9.638277,"twenty":8.697625,"median":10.506511,"eighty":23.126138,"marketCap":569800000},{"date":"2022-07-15","current":9.513104,"twenty":8.697625,"median":10.506511,"eighty":22.786048,"marketCap":562400000},{"date":"2022-07-22","current":9.513104,"twenty":8.741147,"median":10.506511,"eighty":22.591711,"marketCap":562400000},{"date":"2022-07-29","current":10.326725,"twenty":8.770161,"median":10.506511,"eighty":22.445958,"marketCap":610500000},{"date":"2022-08-05","current":10.639656,"twenty":8.770161,"median":10.506511,"eighty":22.348789,"marketCap":629000000},{"date":"2022-08-19","current":11.158492,"twenty":8.770161,"median":10.506511,"eighty":22.348789,"marketCap":621600000},{"date":"2022-08-30","current":10.959233,"twenty":8.770161,"median":10.506511,"eighty":22.348789,"marketCap":610500000},{"date":"2022-09-12","current":10.560715,"twenty":8.770161,"median":10.506511,"eighty":22.300205,"marketCap":588300000},{"date":"2022-09-23","current":10.228617,"twenty":8.770161,"median":10.506511,"eighty":22.154452,"marketCap":569800000},{"date":"2022-09-30","current":9.962939,"twenty":8.770161,"median":10.500084,"eighty":21.527412,"marketCap":555000000},{"date":"2022-10-07","current":9.365163,"twenty":8.779687,"median":10.478443,"eighty":20.81259,"marketCap":521700000},{"date":"2022-10-14","current":9.099484,"twenty":8.782068,"median":10.478364,"eighty":20.344205,"marketCap":506900000},{"date":"2022-10-21","current":8.966645,"twenty":8.782068,"median":10.451897,"eighty":20.262747,"marketCap":499500000},{"date":"2022-10-28","current":8.833806,"twenty":8.777305,"median":10.451897,"eighty":20.140559,"marketCap":492100000},{"date":"2022-11-04","current":9.298743,"twenty":8.770161,"median":10.425286,"eighty":19.998007,"marketCap":518000000},{"date":"2022-11-11","current":9.679701,"twenty":8.777305,"median":10.416805,"eighty":19.957278,"marketCap":569800000},{"date":"2022-11-18","current":9.931122,"twenty":8.782068,"median":10.416727,"eighty":19.957278,"marketCap":584600000},{"date":"2022-11-25","current":9.868267,"twenty":8.782068,"median":10.416727,"eighty":19.896185,"marketCap":580900000},{"date":"2022-12-02","current":10.308253,"twenty":8.782068,"median":10.409229,"eighty":19.855456,"marketCap":606800000},{"date":"2022-12-09","current":9.805412,"twenty":8.782068,"median":10.409229,"eighty":19.733268,"marketCap":577200000},{"date":"2022-12-16","current":9.616846,"twenty":8.782068,"median":10.409229,"eighty":19.631445,"marketCap":566100000},{"date":"2022-12-23","current":9.679701,"twenty":8.782068,"median":10.409229,"eighty":19.549987,"marketCap":569800000},{"date":"2022-12-30","current":9.616846,"twenty":8.782068,"median":10.371109,"eighty":19.549987,"marketCap":566100000},{"date":"2023-01-06","current":9.553991,"twenty":8.782068,"median":10.355089,"eighty":19.468529,"marketCap":562400000},{"date":"2023-01-13","current":9.805412,"twenty":8.782068,"median":10.355089,"eighty":19.38707,"marketCap":577200000},{"date":"2023-01-20","current":9.993977,"twenty":8.782068,"median":10.355089,"eighty":19.346341,"marketCap":588300000},{"date":"2023-01-27","current":10.308253,"twenty":8.782068,"median":10.355089,"eighty":19.325976,"marketCap":606800000},{"date":"2023-02-03","current":10.74824,"twenty":8.782068,"median":10.355089,"eighty":19.244518,"marketCap":632700000},{"date":"2023-02-10","current":10.559674,"twenty":8.782068,"median":10.355089,"eighty":19.244518,"marketCap":621600000},{"date":"2023-02-17","current":10.308253,"twenty":8.782068,"median":10.355089,"eighty":19.244518,"marketCap":606800000},{"date":"2023-02-24","current":10.685385,"twenty":8.782068,"median":10.371109,"eighty":19.142696,"marketCap":629000000},{"date":"2023-03-03","current":11.095253,"twenty":8.782068,"median":10.371109,"eighty":19.142696,"marketCap":691900000},{"date":"2023-03-09","current":11.213919,"twenty":11.213919,"median":11.213919,"eighty":11.249519,"marketCap":699300000},{"date":"2023-03-17","current":11.213919,"twenty":8.782068,"median":10.409229,"eighty":19.081602,"marketCap":699300000},{"date":"2023-03-23","current":11.095253,"twenty":8.782068,"median":10.409229,"eighty":18.837227,"marketCap":691900000},{"date":"2023-03-31","current":11.451251,"twenty":8.782068,"median":10.409229,"eighty":18.837227,"marketCap":714100000},{"date":"2023-04-06","current":11.451251,"twenty":8.807767,"median":10.409229,"eighty":18.67431,"marketCap":714100000},{"date":"2023-04-14","current":12.044637,"twenty":8.829883,"median":10.416727,"eighty":18.470665,"marketCap":751100000},{"date":"2023-04-21","current":12.697302,"twenty":8.856744,"median":10.416766,"eighty":18.348478,"marketCap":791800000},{"date":"2023-04-28","current":14.833297,"twenty":8.862478,"median":10.416805,"eighty":18.083738,"marketCap":925000000},{"date":"2023-05-05","current":12.815968,"twenty":8.862478,"median":10.427876,"eighty":17.839363,"marketCap":799200000},{"date":"2023-05-12","current":11.866637,"twenty":8.864898,"median":10.451897,"eighty":17.533895,"marketCap":740000000},{"date":"2023-05-19","current":12.10397,"twenty":8.866511,"median":10.478364,"eighty":16.80077,"marketCap":754800000},{"date":"2023-05-26","current":12.459969,"twenty":8.866511,"median":10.478364,"eighty":16.332385,"marketCap":777000000},{"date":"2023-06-01","current":12.10397,"twenty":8.866511,"median":10.478443,"eighty":16.250927,"marketCap":754800000},{"date":"2023-06-09","current":12.10397,"twenty":8.866511,"median":10.496819,"eighty":16.189833,"marketCap":754800000},{"date":"2023-06-16","current":12.10397,"twenty":8.866511,"median":10.496819,"eighty":16.189833,"marketCap":754800000},{"date":"2023-06-23","current":11.807304,"twenty":8.866511,"median":10.506511,"eighty":16.189833,"marketCap":736300000},{"date":"2023-06-30","current":11.985304,"twenty":8.866511,"median":10.506511,"eighty":16.108375,"marketCap":747400000},{"date":"2023-07-07","current":11.688638,"twenty":8.866511,"median":10.506511,"eighty":15.666242,"marketCap":728900000},{"date":"2023-07-14","current":11.807304,"twenty":8.866511,"median":10.506511,"eighty":15.579411,"marketCap":736300000},{"date":"2023-07-21","current":11.688638,"twenty":8.866511,"median":10.506511,"eighty":15.419162,"marketCap":728900000},{"date":"2023-07-28","current":12.341303,"twenty":8.866511,"median":10.506511,"eighty":15.345457,"marketCap":769600000},{"date":"2023-08-04","current":12.697302,"twenty":8.866511,"median":10.506511,"eighty":15.273427,"marketCap":791800000},{"date":"2023-08-11","current":13.280433,"twenty":8.866511,"median":10.506511,"eighty":15.12701,"marketCap":762200000},{"date":"2023-08-18","current":12.571284,"twenty":8.866511,"median":10.506511,"eighty":15.013395,"marketCap":721500000},{"date":"2023-08-23","current":12.313412,"twenty":8.866511,"median":10.501665,"eighty":14.932241,"marketCap":706700000},{"date":"2023-09-11","current":11.66873,"twenty":8.866511,"median":10.478443,"eighty":14.637535,"marketCap":669700000},{"date":"2023-09-25","current":11.217454,"twenty":8.866511,"median":10.478364,"eighty":14.153168,"marketCap":643800000},{"date":"2023-10-09","current":11.152985,"twenty":8.862478,"median":10.439887,"eighty":13.983045,"marketCap":640100000},{"date":"2023-10-16","current":10.959581,"twenty":8.862478,"median":10.41975,"eighty":13.877246,"marketCap":629000000},{"date":"2023-10-30","current":10.250432,"twenty":8.83954,"median":10.416727,"eighty":13.868395,"marketCap":588300000},{"date":"2024-01-15","current":11.797667,"twenty":8.782068,"median":10.311946,"eighty":12.614236,"marketCap":677100000},{"date":"2024-01-22","current":11.66873,"twenty":8.782068,"median":10.311946,"eighty":12.578274,"marketCap":669700000},{"date":"2024-03-15","current":13.776225,"twenty":8.782068,"median":10.245398,"eighty":12.324051,"marketCap":658600000},{"date":"2024-03-22","current":14.240592,"twenty":8.782068,"median":10.245398,"eighty":12.324051,"marketCap":680800000},{"date":"2024-03-28","current":14.240592,"twenty":8.782068,"median":10.245398,"eighty":12.324051,"marketCap":680800000},{"date":"2024-04-05","current":14.163198,"twenty":8.782068,"median":10.238645,"eighty":12.316273,"marketCap":677100000},{"date":"2024-04-12","current":14.317987,"twenty":8.782068,"median":10.231892,"eighty":12.308073,"marketCap":684500000},{"date":"2024-04-19","current":14.163198,"twenty":8.782068,"median":10.231892,"eighty":12.308073,"marketCap":677100000},{"date":"2024-04-26","current":14.085803,"twenty":8.782068,"median":10.231892,"eighty":12.308073,"marketCap":673400000},{"date":"2024-05-03","current":13.698831,"twenty":8.782068,"median":10.231853,"eighty":12.300065,"marketCap":654900000},{"date":"2024-05-10","current":13.544042,"twenty":8.782068,"median":10.231853,"eighty":12.334511,"marketCap":647500000},{"date":"2024-05-17","current":13.466647,"twenty":8.782068,"median":10.245398,"eighty":12.341303,"marketCap":643800000},{"date":"2024-05-24","current":13.544042,"twenty":8.782068,"median":10.293452,"eighty":12.369557,"marketCap":647500000},{"date":"2024-05-31","current":13.698831,"twenty":8.782068,"median":10.302864,"eighty":12.401595,"marketCap":654900000},{"date":"2024-06-07","current":13.466647,"twenty":8.782068,"median":10.311946,"eighty":12.459969,"marketCap":643800000},{"date":"2024-06-14","current":13.311858,"twenty":8.782068,"median":10.311946,"eighty":12.578033,"marketCap":636400000},{"date":"2024-06-21","current":13.00228,"twenty":8.779687,"median":10.326725,"eighty":12.590503,"marketCap":621600000},{"date":"2024-06-28","current":12.924885,"twenty":8.779687,"median":10.355089,"eighty":12.697302,"marketCap":617900000},{"date":"2024-07-05","current":12.847491,"twenty":8.779687,"median":10.355089,"eighty":12.697302,"marketCap":614200000},{"date":"2024-07-12","current":12.924885,"twenty":8.779687,"median":10.355089,"eighty":12.770096,"marketCap":617900000},{"date":"2024-07-19","current":12.924885,"twenty":8.779687,"median":10.355089,"eighty":12.847491,"marketCap":617900000},{"date":"2024-07-26","current":12.847491,"twenty":8.779687,"median":10.355089,"eighty":12.847491,"marketCap":614200000},{"date":"2024-08-02","current":12.460518,"twenty":8.779687,"median":10.366283,"eighty":12.847491,"marketCap":595700000},{"date":"2024-08-08","current":11.996151,"twenty":8.779687,"median":10.371109,"eighty":12.847491,"marketCap":573500000},{"date":"2024-08-16","current":12.979845,"twenty":8.777305,"median":10.416805,"eighty":12.908257,"marketCap":580900000},{"date":"2024-08-23","current":13.145194,"twenty":8.777305,"median":10.451897,"eighty":12.924885,"marketCap":588300000},{"date":"2024-08-30","current":12.979845,"twenty":8.777305,"median":10.478364,"eighty":12.924885,"marketCap":580900000},{"date":"2024-09-06","current":12.731823,"twenty":8.777305,"median":10.493657,"eighty":12.924885,"marketCap":569800000},{"date":"2024-09-13","current":12.566475,"twenty":8.777305,"median":10.514484,"eighty":12.924885,"marketCap":562400000},{"date":"2024-09-20","current":13.145194,"twenty":8.777305,"median":10.559674,"eighty":12.929149,"marketCap":588300000},{"date":"2024-09-27","current":13.145194,"twenty":8.777305,"median":10.601719,"eighty":12.988819,"marketCap":588300000},{"date":"2024-10-04","current":12.979845,"twenty":8.777305,"median":10.684451,"eighty":13.00228,"marketCap":580900000},{"date":"2024-10-11","current":13.145194,"twenty":8.777305,"median":10.74824,"eighty":13.010392,"marketCap":588300000},{"date":"2024-10-18","current":13.06252,"twenty":8.777305,"median":10.909826,"eighty":13.06252,"marketCap":584600000},{"date":"2024-10-25","current":13.227868,"twenty":8.777305,"median":10.917255,"eighty":13.06252,"marketCap":592000000},{"date":"2024-11-01","current":13.393216,"twenty":8.777305,"median":10.971464,"eighty":13.06252,"marketCap":599400000},{"date":"2024-11-08","current":13.558565,"twenty":8.777305,"median":11.066039,"eighty":13.06252,"marketCap":606800000},{"date":"2024-11-15","current":13.889261,"twenty":8.782068,"median":11.095253,"eighty":13.145194,"marketCap":621600000},{"date":"2024-11-22","current":15.212048,"twenty":8.782068,"median":11.152985,"eighty":13.145194,"marketCap":680800000},{"date":"2024-11-29","current":14.633329,"twenty":8.782068,"median":11.156376,"eighty":13.228137,"marketCap":654900000},{"date":"2024-12-06","current":15.129374,"twenty":8.782068,"median":11.188195,"eighty":13.292477,"marketCap":677100000},{"date":"2024-12-13","current":15.460071,"twenty":8.82596,"median":11.213919,"eighty":13.340253,"marketCap":691900000},{"date":"2024-12-20","current":15.377396,"twenty":8.866511,"median":11.218014,"eighty":13.390838,"marketCap":688200000},{"date":"2024-12-27","current":15.377396,"twenty":8.866511,"median":11.257687,"eighty":13.466647,"marketCap":688200000},{"date":"2025-01-03","current":15.542745,"twenty":8.866511,"median":11.32043,"eighty":13.466647,"marketCap":695600000},{"date":"2025-01-10","current":16.369487,"twenty":8.950954,"median":11.327179,"eighty":13.473243,"marketCap":732600000},{"date":"2025-01-17","current":17.03088,"twenty":8.954796,"median":11.384028,"eighty":13.5406,"marketCap":762200000},{"date":"2025-01-24","current":17.361577,"twenty":9.018151,"median":11.396671,"eighty":13.544042,"marketCap":777000000},{"date":"2025-01-31","current":18.188318,"twenty":9.051395,"median":11.402926,"eighty":13.552756,"marketCap":814000000},{"date":"2025-02-07","current":17.857622,"twenty":9.099484,"median":11.466163,"eighty":13.621436,"marketCap":799200000},{"date":"2025-02-14","current":18.684363,"twenty":9.119859,"median":11.526201,"eighty":13.698831,"marketCap":836200000},{"date":"2025-02-21","current":18.684363,"twenty":9.139431,"median":11.535654,"eighty":13.698831,"marketCap":836200000},{"date":"2025-02-28","current":20.25267,"twenty":9.172302,"median":11.578948,"eighty":13.788145,"marketCap":828800000},{"date":"2025-03-07","current":19.891015,"twenty":9.169103,"median":11.62925,"eighty":13.877246,"marketCap":814000000}],"customCompares":[{"symbol":"OYY.SI","name":"PropNex","items":[{"date":"2020-03-13","value":8.444296,"marketCap":185000000},{"date":"2020-03-20","value":7.599867,"marketCap":166500000},{"date":"2020-03-27","value":7.599867,"marketCap":166500000},{"date":"2020-04-03","value":7.515424,"marketCap":164650000},{"date":"2020-04-09","value":8.106524,"marketCap":177600000},{"date":"2020-04-17","value":8.677843,"marketCap":173900000},{"date":"2020-04-24","value":8.770161,"marketCap":175750000},{"date":"2020-04-30","value":8.770161,"marketCap":175750000},{"date":"2020-05-08","value":8.954796,"marketCap":179450000},{"date":"2020-05-15","value":7.366622,"marketCap":188700000},{"date":"2020-05-22","value":7.366622,"marketCap":188700000},{"date":"2020-05-29","value":7.438843,"marketCap":190550000},{"date":"2020-06-05","value":7.872174,"marketCap":201650000},{"date":"2020-06-12","value":7.511065,"marketCap":192400000},{"date":"2020-06-19","value":7.727731,"marketCap":197950000},{"date":"2020-06-26","value":7.799952,"marketCap":199800000},{"date":"2020-07-03","value":7.583287,"marketCap":194250000},{"date":"2020-07-10","value":7.511065,"marketCap":192400000},{"date":"2020-07-17","value":7.511065,"marketCap":192400000},{"date":"2020-07-24","value":7.583287,"marketCap":194250000},{"date":"2020-07-30","value":7.583287,"marketCap":194250000},{"date":"2020-08-07","value":7.727731,"marketCap":197950000},{"date":"2020-08-14","value":7.482551,"marketCap":218300000},{"date":"2020-08-21","value":7.355728,"marketCap":214600000},{"date":"2020-08-28","value":7.292317,"marketCap":212750000},{"date":"2020-09-04","value":7.355728,"marketCap":214600000},{"date":"2020-09-11","value":7.482551,"marketCap":218300000},{"date":"2020-09-18","value":7.482551,"marketCap":218300000},{"date":"2020-09-25","value":7.482551,"marketCap":218300000},{"date":"2020-10-02","value":7.482551,"marketCap":218300000},{"date":"2020-10-09","value":7.672786,"marketCap":223850000},{"date":"2020-10-16","value":8.180077,"marketCap":238650000},{"date":"2020-10-23","value":8.053254,"marketCap":234950000},{"date":"2020-10-30","value":7.989843,"marketCap":233100000},{"date":"2020-11-06","value":8.053254,"marketCap":234950000},{"date":"2020-11-13","value":8.43742,"marketCap":251600000},{"date":"2020-11-20","value":8.43742,"marketCap":251600000},{"date":"2020-11-27","value":8.49946,"marketCap":253450000},{"date":"2020-12-04","value":9.119859,"marketCap":271950000},{"date":"2020-12-11","value":9.181899,"marketCap":273800000},{"date":"2020-12-17","value":9.802297,"marketCap":292300000},{"date":"2020-12-24","value":9.430058,"marketCap":281200000},{"date":"2020-12-30","value":9.740257,"marketCap":290450000},{"date":"2021-01-08","value":9.616178,"marketCap":286750000},{"date":"2021-01-15","value":9.678217,"marketCap":288600000},{"date":"2021-01-22","value":9.988417,"marketCap":297850000},{"date":"2021-01-29","value":9.740257,"marketCap":290450000},{"date":"2021-02-05","value":9.616178,"marketCap":286750000},{"date":"2021-02-11","value":9.678217,"marketCap":288600000},{"date":"2021-02-19","value":9.802297,"marketCap":292300000},{"date":"2021-02-26","value":10.302864,"marketCap":299700000},{"date":"2021-03-05","value":11.129637,"marketCap":323750000},{"date":"2021-03-12","value":11.384028,"marketCap":331150000},{"date":"2021-03-19","value":11.32043,"marketCap":329300000},{"date":"2021-03-26","value":12.401595,"marketCap":360750000},{"date":"2021-04-01","value":12.337997,"marketCap":358900000},{"date":"2021-04-09","value":12.210961,"marketCap":355200000},{"date":"2021-04-15","value":12.210961,"marketCap":355200000},{"date":"2021-04-22","value":13.228541,"marketCap":384800000},{"date":"2021-04-30","value":14.373319,"marketCap":418100000},{"date":"2021-05-06","value":14.754911,"marketCap":429200000},{"date":"2021-05-14","value":11.607805,"marketCap":421800000},{"date":"2021-05-21","value":12.015096,"marketCap":436600000},{"date":"2021-05-28","value":16.189833,"marketCap":588300000},{"date":"2021-06-04","value":15.884364,"marketCap":577200000},{"date":"2021-06-09","value":15.884364,"marketCap":577200000},{"date":"2021-06-18","value":15.37525,"marketCap":558700000},{"date":"2021-06-25","value":15.273427,"marketCap":555000000},{"date":"2021-07-01","value":16.291656,"marketCap":592000000},{"date":"2021-07-09","value":18.429936,"marketCap":669700000},{"date":"2021-07-15","value":21.382798,"marketCap":777000000},{"date":"2021-07-23","value":19.855456,"marketCap":721500000},{"date":"2021-07-30","value":19.549987,"marketCap":710400000},{"date":"2021-08-06","value":20.262747,"marketCap":736300000},{"date":"2021-08-13","value":19.346341,"marketCap":703000000},{"date":"2021-08-20","value":18.328113,"marketCap":666000000},{"date":"2021-08-27","value":15.338009,"marketCap":699300000},{"date":"2021-09-03","value":15.013395,"marketCap":684500000},{"date":"2021-09-10","value":14.688781,"marketCap":669700000},{"date":"2021-09-16","value":14.44532,"marketCap":658600000},{"date":"2021-09-24","value":13.958399,"marketCap":636400000},{"date":"2021-10-01","value":13.471478,"marketCap":614200000},{"date":"2021-10-08","value":14.851088,"marketCap":677100000},{"date":"2021-10-15","value":15.013395,"marketCap":684500000},{"date":"2021-10-21","value":15.094548,"marketCap":688200000},{"date":"2021-10-29","value":15.500316,"marketCap":706700000},{"date":"2021-11-05","value":15.338009,"marketCap":699300000},{"date":"2021-11-12","value":13.342444,"marketCap":710400000},{"date":"2021-11-19","value":12.856,"marketCap":684500000},{"date":"2021-11-26","value":12.439049,"marketCap":662300000},{"date":"2021-12-03","value":12.230573,"marketCap":651200000},{"date":"2021-12-10","value":12.369557,"marketCap":658600000},{"date":"2021-12-17","value":11.813622,"marketCap":629000000},{"date":"2021-12-24","value":11.535654,"marketCap":614200000},{"date":"2021-12-31","value":11.74413,"marketCap":625300000},{"date":"2022-01-07","value":11.396671,"marketCap":606800000},{"date":"2022-01-14","value":11.257687,"marketCap":599400000},{"date":"2022-01-21","value":11.257687,"marketCap":599400000},{"date":"2022-01-28","value":11.118703,"marketCap":592000000},{"date":"2022-02-04","value":11.466163,"marketCap":610500000},{"date":"2022-02-11","value":12.161081,"marketCap":647500000},{"date":"2022-02-18","value":11.813622,"marketCap":629000000},{"date":"2022-02-25","value":10.848271,"marketCap":651200000},{"date":"2022-03-04","value":10.540081,"marketCap":632700000},{"date":"2022-03-11","value":10.231892,"marketCap":614200000},{"date":"2022-03-18","value":10.29353,"marketCap":617900000},{"date":"2022-03-25","value":11.094822,"marketCap":666000000},{"date":"2022-04-01","value":11.649564,"marketCap":699300000},{"date":"2022-04-08","value":11.649476,"marketCap":699300000},{"date":"2022-04-14","value":11.341288,"marketCap":680800000},{"date":"2022-04-22","value":11.464563,"marketCap":688200000},{"date":"2022-04-29","value":11.156376,"marketCap":669700000},{"date":"2022-05-06","value":11.094739,"marketCap":666000000},{"date":"2022-05-13","value":10.478364,"marketCap":629000000},{"date":"2022-05-20","value":10.540002,"marketCap":632700000},{"date":"2022-05-27","value":10.355089,"marketCap":621600000},{"date":"2022-06-03","value":10.416727,"marketCap":625300000},{"date":"2022-06-10","value":10.451897,"marketCap":617900000},{"date":"2022-06-17","value":9.951208,"marketCap":588300000},{"date":"2022-06-24","value":9.513104,"marketCap":562400000},{"date":"2022-07-01","value":9.450518,"marketCap":558700000},{"date":"2022-07-08","value":9.638277,"marketCap":569800000},{"date":"2022-07-15","value":9.513104,"marketCap":562400000},{"date":"2022-07-22","value":9.513104,"marketCap":562400000},{"date":"2022-07-29","value":10.326725,"marketCap":610500000},{"date":"2022-08-05","value":10.639656,"marketCap":629000000},{"date":"2022-08-19","value":11.158492,"marketCap":621600000},{"date":"2022-08-30","value":10.959233,"marketCap":610500000},{"date":"2022-09-12","value":10.560715,"marketCap":588300000},{"date":"2022-09-23","value":10.228617,"marketCap":569800000},{"date":"2022-09-30","value":9.962939,"marketCap":555000000},{"date":"2022-10-07","value":9.365163,"marketCap":521700000},{"date":"2022-10-14","value":9.099484,"marketCap":506900000},{"date":"2022-10-21","value":8.966645,"marketCap":499500000},{"date":"2022-10-28","value":8.833806,"marketCap":492100000},{"date":"2022-11-04","value":9.298743,"marketCap":518000000},{"date":"2022-11-11","value":9.679701,"marketCap":569800000},{"date":"2022-11-18","value":9.931122,"marketCap":584600000},{"date":"2022-11-25","value":9.868267,"marketCap":580900000},{"date":"2022-12-02","value":10.308253,"marketCap":606800000},{"date":"2022-12-09","value":9.805412,"marketCap":577200000},{"date":"2022-12-16","value":9.616846,"marketCap":566100000},{"date":"2022-12-23","value":9.679701,"marketCap":569800000},{"date":"2022-12-30","value":9.616846,"marketCap":566100000},{"date":"2023-01-06","value":9.553991,"marketCap":562400000},{"date":"2023-01-13","value":9.805412,"marketCap":577200000},{"date":"2023-01-20","value":9.993977,"marketCap":588300000},{"date":"2023-01-27","value":10.308253,"marketCap":606800000},{"date":"2023-02-03","value":10.74824,"marketCap":632700000},{"date":"2023-02-10","value":10.559674,"marketCap":621600000},{"date":"2023-02-17","value":10.308253,"marketCap":606800000},{"date":"2023-02-24","value":10.685385,"marketCap":629000000},{"date":"2023-03-03","value":11.095253,"marketCap":691900000},{"date":"2023-03-09","value":11.213919,"marketCap":699300000},{"date":"2023-03-17","value":11.213919,"marketCap":699300000},{"date":"2023-03-23","value":11.095253,"marketCap":691900000},{"date":"2023-03-31","value":11.451251,"marketCap":714100000},{"date":"2023-04-06","value":11.451251,"marketCap":714100000},{"date":"2023-04-14","value":12.044637,"marketCap":751100000},{"date":"2023-04-21","value":12.697302,"marketCap":791800000},{"date":"2023-04-28","value":14.833297,"marketCap":925000000},{"date":"2023-05-05","value":12.815968,"marketCap":799200000},{"date":"2023-05-12","value":11.866637,"marketCap":740000000},{"date":"2023-05-19","value":12.10397,"marketCap":754800000},{"date":"2023-05-26","value":12.459969,"marketCap":777000000},{"date":"2023-06-01","value":12.10397,"marketCap":754800000},{"date":"2023-06-09","value":12.10397,"marketCap":754800000},{"date":"2023-06-16","value":12.10397,"marketCap":754800000},{"date":"2023-06-23","value":11.807304,"marketCap":736300000},{"date":"2023-06-30","value":11.985304,"marketCap":747400000},{"date":"2023-07-07","value":11.688638,"marketCap":728900000},{"date":"2023-07-14","value":11.807304,"marketCap":736300000},{"date":"2023-07-21","value":11.688638,"marketCap":728900000},{"date":"2023-07-28","value":12.341303,"marketCap":769600000},{"date":"2023-08-04","value":12.697302,"marketCap":791800000},{"date":"2023-08-11","value":13.280433,"marketCap":762200000},{"date":"2023-08-18","value":12.571284,"marketCap":721500000},{"date":"2023-08-23","value":12.313412,"marketCap":706700000},{"date":"2023-09-11","value":11.66873,"marketCap":669700000},{"date":"2023-09-25","value":11.217454,"marketCap":643800000},{"date":"2023-10-09","value":11.152985,"marketCap":640100000},{"date":"2023-10-16","value":10.959581,"marketCap":629000000},{"date":"2023-10-30","value":10.250432,"marketCap":588300000},{"date":"2024-01-15","value":11.797667,"marketCap":677100000},{"date":"2024-01-22","value":11.66873,"marketCap":669700000},{"date":"2024-03-15","value":13.776225,"marketCap":658600000},{"date":"2024-03-22","value":14.240592,"marketCap":680800000},{"date":"2024-03-28","value":14.240592,"marketCap":680800000},{"date":"2024-04-05","value":14.163198,"marketCap":677100000},{"date":"2024-04-12","value":14.317987,"marketCap":684500000},{"date":"2024-04-19","value":14.163198,"marketCap":677100000},{"date":"2024-04-26","value":14.085803,"marketCap":673400000},{"date":"2024-05-03","value":13.698831,"marketCap":654900000},{"date":"2024-05-10","value":13.544042,"marketCap":647500000},{"date":"2024-05-17","value":13.466647,"marketCap":643800000},{"date":"2024-05-24","value":13.544042,"marketCap":647500000},{"date":"2024-05-31","value":13.698831,"marketCap":654900000},{"date":"2024-06-07","value":13.466647,"marketCap":643800000},{"date":"2024-06-14","value":13.311858,"marketCap":636400000},{"date":"2024-06-21","value":13.00228,"marketCap":621600000},{"date":"2024-06-28","value":12.924885,"marketCap":617900000},{"date":"2024-07-05","value":12.847491,"marketCap":614200000},{"date":"2024-07-12","value":12.924885,"marketCap":617900000},{"date":"2024-07-19","value":12.924885,"marketCap":617900000},{"date":"2024-07-26","value":12.847491,"marketCap":614200000},{"date":"2024-08-02","value":12.460518,"marketCap":595700000},{"date":"2024-08-08","value":11.996151,"marketCap":573500000},{"date":"2024-08-16","value":12.979845,"marketCap":580900000},{"date":"2024-08-23","value":13.145194,"marketCap":588300000},{"date":"2024-08-30","value":12.979845,"marketCap":580900000},{"date":"2024-09-06","value":12.731823,"marketCap":569800000},{"date":"2024-09-13","value":12.566475,"marketCap":562400000},{"date":"2024-09-20","value":13.145194,"marketCap":588300000},{"date":"2024-09-27","value":13.145194,"marketCap":588300000},{"date":"2024-10-04","value":12.979845,"marketCap":580900000},{"date":"2024-10-11","value":13.145194,"marketCap":588300000},{"date":"2024-10-18","value":13.06252,"marketCap":584600000},{"date":"2024-10-25","value":13.227868,"marketCap":592000000},{"date":"2024-11-01","value":13.393216,"marketCap":599400000},{"date":"2024-11-08","value":13.558565,"marketCap":606800000},{"date":"2024-11-15","value":13.889261,"marketCap":621600000},{"date":"2024-11-22","value":15.212048,"marketCap":680800000},{"date":"2024-11-29","value":14.633329,"marketCap":654900000},{"date":"2024-12-06","value":15.129374,"marketCap":677100000},{"date":"2024-12-13","value":15.460071,"marketCap":691900000},{"date":"2024-12-20","value":15.377396,"marketCap":688200000},{"date":"2024-12-27","value":15.377396,"marketCap":688200000},{"date":"2025-01-03","value":15.542745,"marketCap":695600000},{"date":"2025-01-10","value":16.369487,"marketCap":732600000},{"date":"2025-01-17","value":17.03088,"marketCap":762200000},{"date":"2025-01-24","value":17.361577,"marketCap":777000000},{"date":"2025-01-31","value":18.188318,"marketCap":814000000},{"date":"2025-02-07","value":17.857622,"marketCap":799200000},{"date":"2025-02-14","value":18.684363,"marketCap":836200000},{"date":"2025-02-21","value":18.684363,"marketCap":836200000},{"date":"2025-02-28","value":20.25267,"marketCap":828800000},{"date":"2025-03-07","value":19.891015,"marketCap":814000000}]},{"symbol":"PPC.SI","name":"3Cnergy","items":[{"date":"2024-01-15","value":-11.549575,"marketCap":5520697},{"date":"2024-01-22","value":-11.806232,"marketCap":5643379},{"date":"2024-03-15","value":-45.012378,"marketCap":274620516},{"date":"2024-03-22","value":-46.065299,"marketCap":281044387},{"date":"2024-03-28","value":-46.065299,"marketCap":281044387},{"date":"2024-04-05","value":-47.11822,"marketCap":287468259},{"date":"2024-04-12","value":-52.646056,"marketCap":321193586},{"date":"2024-04-19","value":-48.697602,"marketCap":297104067},{"date":"2024-04-26","value":-50.013753,"marketCap":305133906},{"date":"2024-05-03","value":-51.066674,"marketCap":311557778},{"date":"2024-05-10","value":-52.646056,"marketCap":321193586},{"date":"2024-05-17","value":-53.962207,"marketCap":329223425},{"date":"2024-05-24","value":-50.013753,"marketCap":305133906},{"date":"2024-05-31","value":-51.329904,"marketCap":313163746},{"date":"2024-06-07","value":-51.329904,"marketCap":313163746},{"date":"2024-06-14","value":-49.224062,"marketCap":300316003},{"date":"2024-06-21","value":-51.329904,"marketCap":313163746},{"date":"2024-06-28","value":-51.066674,"marketCap":311557778},{"date":"2024-07-05","value":-47.64468,"marketCap":290680195},{"date":"2024-07-12","value":-49.487292,"marketCap":301921971},{"date":"2024-07-19","value":-50.013753,"marketCap":305133906},{"date":"2024-07-26","value":-47.38145,"marketCap":289074227},{"date":"2024-08-02","value":-46.85499,"marketCap":285862291},{"date":"2024-08-08","value":-45.012378,"marketCap":274620516},{"date":"2024-08-16","value":-48.697602,"marketCap":297104067},{"date":"2024-08-23","value":-4.084956,"marketCap":293892131},{"date":"2024-08-30","value":-4.017989,"marketCap":289074227},{"date":"2024-09-06","value":-4.017989,"marketCap":289074227},{"date":"2024-09-13","value":-4.017989,"marketCap":289074227},{"date":"2024-09-20","value":-3.9287,"marketCap":282650355},{"date":"2024-09-27","value":-3.9287,"marketCap":282650355},{"date":"2024-10-04","value":-3.9287,"marketCap":282650355},{"date":"2024-10-11","value":-3.9287,"marketCap":282650355},{"date":"2024-10-18","value":-3.9287,"marketCap":282650355},{"date":"2024-10-25","value":-3.593868,"marketCap":258560836},{"date":"2024-11-01","value":-3.593868,"marketCap":258560836},{"date":"2024-11-08","value":-3.348324,"marketCap":240895189},{"date":"2024-11-15","value":-3.348324,"marketCap":240895189},{"date":"2024-11-22","value":-3.348324,"marketCap":240895189},{"date":"2024-11-29","value":-3.348324,"marketCap":240895189},{"date":"2024-12-06","value":-3.348324,"marketCap":240895189},{"date":"2024-12-13","value":-3.348324,"marketCap":240895189},{"date":"2024-12-20","value":-2.455438,"marketCap":176656472},{"date":"2024-12-27","value":-2.455438,"marketCap":176656472},{"date":"2025-01-03","value":-2.455438,"marketCap":176656472},{"date":"2025-01-10","value":-2.589371,"marketCap":186292279},{"date":"2025-01-17","value":14.495963,"marketCap":224835510},{"date":"2025-01-24","value":14.495963,"marketCap":224835510},{"date":"2025-01-31","value":13.771164,"marketCap":213593734},{"date":"2025-02-07","value":13.771164,"marketCap":213593734},{"date":"2025-02-14","value":13.149909,"marketCap":203957927},{"date":"2025-02-21","value":11.700313,"marketCap":181474376},{"date":"2025-02-28","value":12.528653,"marketCap":194322119},{"date":"2025-03-07","value":-3.962418,"marketCap":160596793}]},{"symbol":"CLN.SI","name":"APAC Realty","items":[{"date":"2020-03-13","value":6.713618,"marketCap":134975126},{"date":"2020-03-20","value":5.565236,"marketCap":111887275},{"date":"2020-03-27","value":5.388562,"marketCap":108335298},{"date":"2020-04-03","value":5.211888,"marketCap":104783321},{"date":"2020-04-09","value":5.565236,"marketCap":111887275},{"date":"2020-04-17","value":8.238599,"marketCap":115439252},{"date":"2020-04-24","value":8.238599,"marketCap":115439252},{"date":"2020-04-30","value":8.74559,"marketCap":122543206},{"date":"2020-05-08","value":8.618842,"marketCap":120767218},{"date":"2020-05-15","value":8.365347,"marketCap":117215241},{"date":"2020-05-22","value":8.492095,"marketCap":118991229},{"date":"2020-05-29","value":9.125833,"marketCap":127871172},{"date":"2020-06-05","value":10.520057,"marketCap":147407045},{"date":"2020-06-12","value":10.013067,"marketCap":140303091},{"date":"2020-06-19","value":10.013067,"marketCap":140303091},{"date":"2020-06-26","value":9.759571,"marketCap":136751114},{"date":"2020-07-03","value":9.632824,"marketCap":134975126},{"date":"2020-07-10","value":9.759571,"marketCap":136751114},{"date":"2020-07-17","value":9.379328,"marketCap":131423149},{"date":"2020-07-24","value":9.252581,"marketCap":129647160},{"date":"2020-07-30","value":8.492095,"marketCap":118991229},{"date":"2020-08-07","value":9.125833,"marketCap":127871172},{"date":"2020-08-14","value":7.992747,"marketCap":133199137},{"date":"2020-08-21","value":7.779608,"marketCap":129647160},{"date":"2020-08-28","value":7.886178,"marketCap":131423149},{"date":"2020-09-04","value":7.566468,"marketCap":126095183},{"date":"2020-09-11","value":7.566468,"marketCap":126095183},{"date":"2020-09-18","value":7.459898,"marketCap":124319195},{"date":"2020-09-25","value":7.140188,"marketCap":118991229},{"date":"2020-10-02","value":7.353328,"marketCap":122543206},{"date":"2020-10-09","value":7.246758,"marketCap":120767218},{"date":"2020-10-16","value":7.566468,"marketCap":126095183},{"date":"2020-10-23","value":7.886178,"marketCap":131423149},{"date":"2020-10-30","value":7.566468,"marketCap":126095183},{"date":"2020-11-06","value":7.779608,"marketCap":129647160},{"date":"2020-11-13","value":8.099317,"marketCap":134975126},{"date":"2020-11-20","value":9.058447,"marketCap":150959022},{"date":"2020-11-27","value":8.951877,"marketCap":149183034},{"date":"2020-12-04","value":9.378157,"marketCap":156286988},{"date":"2020-12-11","value":9.271587,"marketCap":154510999},{"date":"2020-12-18","value":9.378157,"marketCap":156286988},{"date":"2020-12-24","value":9.165017,"marketCap":152735011},{"date":"2020-12-31","value":9.484727,"marketCap":158062976},{"date":"2021-01-08","value":9.378157,"marketCap":156286988},{"date":"2021-01-15","value":10.017577,"marketCap":166942919},{"date":"2021-01-22","value":9.484727,"marketCap":158062976},{"date":"2021-01-29","value":9.165017,"marketCap":152735011},{"date":"2021-02-05","value":9.165017,"marketCap":152735011},{"date":"2021-02-11","value":9.165017,"marketCap":152735011},{"date":"2021-02-19","value":9.165017,"marketCap":152735011},{"date":"2021-02-26","value":9.615706,"marketCap":158062976},{"date":"2021-03-05","value":10.371998,"marketCap":170494896},{"date":"2021-03-12","value":10.155914,"marketCap":166942919},{"date":"2021-03-19","value":10.155914,"marketCap":166942919},{"date":"2021-03-26","value":10.480039,"marketCap":172270884},{"date":"2021-04-01","value":10.480039,"marketCap":172270884},{"date":"2021-04-07","value":10.371998,"marketCap":170494896},{"date":"2021-04-16","value":10.912206,"marketCap":179374838},{"date":"2021-04-23","value":10.912206,"marketCap":179374838},{"date":"2021-04-30","value":10.263956,"marketCap":168718907},{"date":"2021-05-07","value":10.588081,"marketCap":174046873},{"date":"2021-05-11","value":10.371998,"marketCap":170494896},{"date":"2021-05-21","value":11.236331,"marketCap":184702804},{"date":"2021-05-28","value":13.937372,"marketCap":229102516},{"date":"2021-06-04","value":13.721288,"marketCap":225550539},{"date":"2021-06-10","value":13.721288,"marketCap":225550539},{"date":"2021-06-18","value":14.045413,"marketCap":230878505},{"date":"2021-06-25","value":13.82933,"marketCap":227326528},{"date":"2021-07-01","value":14.693663,"marketCap":241534436},{"date":"2021-07-09","value":16.098205,"marketCap":264622286},{"date":"2021-07-14","value":16.422329,"marketCap":269950252},{"date":"2021-07-23","value":16.638413,"marketCap":273502229},{"date":"2021-07-30","value":16.422329,"marketCap":269950252},{"date":"2021-08-06","value":17.718829,"marketCap":291262114},{"date":"2021-08-13","value":19.231412,"marketCap":316125953},{"date":"2021-08-20","value":12.149647,"marketCap":312573976},{"date":"2021-08-27","value":12.632872,"marketCap":325005895},{"date":"2021-09-03","value":12.080615,"marketCap":310797987},{"date":"2021-09-10","value":11.804487,"marketCap":303694033},{"date":"2021-09-17","value":11.183198,"marketCap":287710137},{"date":"2021-09-24","value":11.045134,"marketCap":284158160},{"date":"2021-10-01","value":10.285781,"marketCap":264622286},{"date":"2021-10-08","value":10.630941,"marketCap":273502229},{"date":"2021-10-15","value":10.630941,"marketCap":273502229},{"date":"2021-10-21","value":10.699973,"marketCap":275278217},{"date":"2021-10-29","value":11.114166,"marketCap":285934148},{"date":"2021-11-05","value":11.183198,"marketCap":287710137},{"date":"2021-11-12","value":11.528358,"marketCap":296590079},{"date":"2021-11-19","value":11.321262,"marketCap":291262114},{"date":"2021-11-26","value":10.769006,"marketCap":277054206},{"date":"2021-12-03","value":10.630941,"marketCap":273502229},{"date":"2021-12-10","value":10.90707,"marketCap":280606183},{"date":"2021-12-17","value":9.388364,"marketCap":241534436},{"date":"2021-12-24","value":9.733524,"marketCap":250414378},{"date":"2021-12-31","value":9.940621,"marketCap":255742344},{"date":"2022-01-07","value":9.664492,"marketCap":248638390},{"date":"2022-01-14","value":9.112235,"marketCap":234430482},{"date":"2022-01-21","value":9.112235,"marketCap":234430482},{"date":"2022-01-28","value":8.836107,"marketCap":227326528},{"date":"2022-02-04","value":8.836107,"marketCap":227326528},{"date":"2022-02-11","value":9.181268,"marketCap":236206470},{"date":"2022-02-18","value":8.905139,"marketCap":229102516},{"date":"2022-02-25","value":6.774943,"marketCap":239758447},{"date":"2022-03-04","value":6.724758,"marketCap":237982459},{"date":"2022-03-11","value":6.724758,"marketCap":237982459},{"date":"2022-03-18","value":6.825127,"marketCap":241534436},{"date":"2022-03-25","value":7.427345,"marketCap":262846298},{"date":"2022-04-01","value":7.828823,"marketCap":277054206},{"date":"2022-04-08","value":7.778638,"marketCap":275278217},{"date":"2022-04-14","value":7.778638,"marketCap":275278217},{"date":"2022-04-22","value":8.180116,"marketCap":289486125},{"date":"2022-04-29","value":6.624388,"marketCap":234430482},{"date":"2022-05-06","value":6.22291,"marketCap":220222574},{"date":"2022-05-13","value":6.022171,"marketCap":213118620},{"date":"2022-05-20","value":5.871617,"marketCap":207790654},{"date":"2022-05-27","value":5.921802,"marketCap":209566643},{"date":"2022-06-03","value":5.821432,"marketCap":206014666},{"date":"2022-06-10","value":6.32328,"marketCap":223774551},{"date":"2022-06-17","value":5.971987,"marketCap":211342631},{"date":"2022-06-24","value":5.971987,"marketCap":211342631},{"date":"2022-07-01","value":6.022171,"marketCap":213118620},{"date":"2022-07-08","value":6.172726,"marketCap":218446585},{"date":"2022-07-15","value":6.122541,"marketCap":216670597},{"date":"2022-07-22","value":6.072356,"marketCap":214894608},{"date":"2022-07-29","value":6.574204,"marketCap":232654493},{"date":"2022-08-05","value":7.076051,"marketCap":250414378},{"date":"2022-08-19","value":7.097262,"marketCap":248638390},{"date":"2022-08-22","value":6.995873,"marketCap":245086413},{"date":"2022-09-06","value":6.590315,"marketCap":230878505},{"date":"2022-09-12","value":6.336841,"marketCap":221998562},{"date":"2022-09-23","value":6.235452,"marketCap":218446585},{"date":"2022-09-30","value":5.981978,"marketCap":209566643},{"date":"2022-10-07","value":5.931283,"marketCap":207790654},{"date":"2022-10-14","value":5.829894,"marketCap":204238677},{"date":"2022-10-21","value":5.170863,"marketCap":181150827},{"date":"2022-10-28","value":5.322947,"marketCap":186478792},{"date":"2022-11-04","value":5.627115,"marketCap":197134723},{"date":"2022-11-11","value":5.728505,"marketCap":200686700},{"date":"2022-11-18","value":5.67781,"marketCap":198910712},{"date":"2022-11-25","value":5.525726,"marketCap":193582746},{"date":"2022-12-02","value":5.779199,"marketCap":202462689},{"date":"2022-12-09","value":6.134062,"marketCap":214894608},{"date":"2022-12-16","value":5.981978,"marketCap":209566643},{"date":"2022-12-23","value":6.083368,"marketCap":213118620},{"date":"2022-12-30","value":5.981978,"marketCap":209566643},{"date":"2023-01-06","value":5.880589,"marketCap":206014666},{"date":"2023-01-13","value":6.083368,"marketCap":213118620},{"date":"2023-01-20","value":6.083368,"marketCap":213118620},{"date":"2023-01-27","value":6.336841,"marketCap":221998562},{"date":"2023-02-03","value":6.691704,"marketCap":234430482},{"date":"2023-02-10","value":6.286147,"marketCap":220222574},{"date":"2023-02-17","value":6.286147,"marketCap":220222574},{"date":"2023-02-24","value":8.159007,"marketCap":216670597},{"date":"2023-03-03","value":8.159007,"marketCap":216670597},{"date":"2023-03-10","value":8.292761,"marketCap":220222574},{"date":"2023-03-17","value":8.359639,"marketCap":221998562},{"date":"2023-03-24","value":8.426516,"marketCap":223774551},{"date":"2023-03-31","value":8.827778,"marketCap":234430482},{"date":"2023-04-06","value":8.894655,"marketCap":236206470},{"date":"2023-04-14","value":9.095287,"marketCap":241534436},{"date":"2023-04-21","value":8.961533,"marketCap":237982459},{"date":"2023-04-28","value":8.225884,"marketCap":218446585},{"date":"2023-05-05","value":8.225884,"marketCap":218446585},{"date":"2023-05-12","value":8.359639,"marketCap":221998562},{"date":"2023-05-19","value":7.958376,"marketCap":211342631},{"date":"2023-05-25","value":7.690867,"marketCap":204238677},{"date":"2023-06-01","value":7.891499,"marketCap":209566643},{"date":"2023-06-09","value":7.958376,"marketCap":211342631},{"date":"2023-06-16","value":8.359639,"marketCap":221998562},{"date":"2023-06-23","value":8.225884,"marketCap":218446585},{"date":"2023-06-30","value":8.025253,"marketCap":213118620},{"date":"2023-07-06","value":7.958376,"marketCap":211342631},{"date":"2023-07-14","value":7.824622,"marketCap":207790654},{"date":"2023-07-21","value":7.757745,"marketCap":206014666},{"date":"2023-07-28","value":8.225884,"marketCap":218446585},{"date":"2023-08-04","value":7.958376,"marketCap":211342631},{"date":"2023-08-10","value":7.891499,"marketCap":209566643},{"date":"2023-08-18","value":13.972877,"marketCap":207790654},{"date":"2023-09-11","value":12.778614,"marketCap":190030769},{"date":"2023-09-25","value":12.539761,"marketCap":186478792},{"date":"2023-10-09","value":12.300909,"marketCap":182926815},{"date":"2023-10-16","value":12.420335,"marketCap":184702804},{"date":"2023-10-30","value":11.584351,"marketCap":172270884},{"date":"2023-11-27","value":12.300909,"marketCap":182926815},{"date":"2024-01-15","value":11.94263,"marketCap":177598850},{"date":"2024-01-22","value":11.584351,"marketCap":172270884},{"date":"2024-03-15","value":13.423607,"marketCap":158062976},{"date":"2024-03-22","value":13.423607,"marketCap":158062976},{"date":"2024-03-28","value":13.27278,"marketCap":156286988},{"date":"2024-04-05","value":13.574434,"marketCap":159838965},{"date":"2024-04-12","value":13.725261,"marketCap":161614953},{"date":"2024-04-19","value":13.27278,"marketCap":156286988},{"date":"2024-04-26","value":12.669472,"marketCap":149183034},{"date":"2024-05-03","value":13.121953,"marketCap":154510999},{"date":"2024-05-10","value":12.367818,"marketCap":145631057},{"date":"2024-05-17","value":11.915337,"marketCap":140303091},{"date":"2024-05-24","value":12.216991,"marketCap":143855068},{"date":"2024-05-31","value":12.066164,"marketCap":142079080},{"date":"2024-06-07","value":12.066164,"marketCap":142079080},{"date":"2024-06-14","value":12.518645,"marketCap":147407045},{"date":"2024-06-21","value":12.216991,"marketCap":143855068},{"date":"2024-06-28","value":12.066164,"marketCap":142079080},{"date":"2024-07-05","value":12.066164,"marketCap":142079080},{"date":"2024-07-12","value":12.216991,"marketCap":143855068},{"date":"2024-07-19","value":12.066164,"marketCap":142079080},{"date":"2024-07-26","value":12.066164,"marketCap":142079080},{"date":"2024-08-02","value":11.76451,"marketCap":138527103},{"date":"2024-08-08","value":11.613683,"marketCap":136751114},{"date":"2024-08-16","value":12.614253,"marketCap":136751114},{"date":"2024-08-23","value":12.614253,"marketCap":136751114},{"date":"2024-08-30","value":12.424973,"marketCap":134699137},{"date":"2024-09-06","value":12.59064,"marketCap":136495126},{"date":"2024-09-13","value":12.424973,"marketCap":134699137},{"date":"2024-09-20","value":12.921972,"marketCap":140087103},{"date":"2024-09-27","value":12.756306,"marketCap":138291114},{"date":"2024-10-04","value":12.59064,"marketCap":136495126},{"date":"2024-10-11","value":12.921972,"marketCap":140087103},{"date":"2024-10-18","value":12.921972,"marketCap":140087103},{"date":"2024-10-25","value":12.756306,"marketCap":138291114},{"date":"2024-11-01","value":12.756306,"marketCap":138291114},{"date":"2024-11-08","value":12.59064,"marketCap":136495126},{"date":"2024-11-15","value":12.59064,"marketCap":136495126},{"date":"2024-11-22","value":12.921972,"marketCap":140087103},{"date":"2024-11-29","value":12.921972,"marketCap":140087103},{"date":"2024-12-06","value":13.087639,"marketCap":141883091},{"date":"2024-12-13","value":12.921972,"marketCap":140087103},{"date":"2024-12-20","value":12.756306,"marketCap":138291114},{"date":"2024-12-27","value":12.921972,"marketCap":140087103},{"date":"2025-01-03","value":12.921972,"marketCap":140087103},{"date":"2025-01-10","value":13.418971,"marketCap":145475068},{"date":"2025-01-17","value":13.91597,"marketCap":150863034},{"date":"2025-01-24","value":14.744302,"marketCap":159842976},{"date":"2025-01-31","value":15.075634,"marketCap":163434953},{"date":"2025-02-07","value":14.412969,"marketCap":156250999},{"date":"2025-02-14","value":14.909968,"marketCap":161638965},{"date":"2025-02-21","value":14.909968,"marketCap":161638965},{"date":"2025-02-28","value":20.669307,"marketCap":149067045},{"date":"2025-03-07","value":20.42028,"marketCap":147271057}]},{"symbol":"5RA.SI","name":"AP Strategic","items":[{"date":"2020-03-13","value":-2.673895,"marketCap":17824183},{"date":"2020-03-20","value":-2.673895,"marketCap":17824183},{"date":"2020-03-27","value":-2.673895,"marketCap":17824183},{"date":"2020-04-03","value":-5.34779,"marketCap":35648367},{"date":"2020-04-09","value":-5.34779,"marketCap":35648367},{"date":"2020-04-17","value":-2.673895,"marketCap":17824183},{"date":"2020-04-24","value":-2.673895,"marketCap":17824183},{"date":"2020-04-30","value":-2.673895,"marketCap":17824183},{"date":"2020-05-08","value":-2.673895,"marketCap":17824183},{"date":"2020-05-15","value":-2.673895,"marketCap":17824183},{"date":"2020-05-22","value":-2.673895,"marketCap":17824183},{"date":"2020-05-29","value":-2.673895,"marketCap":17824183},{"date":"2020-06-05","value":-2.673895,"marketCap":17824183},{"date":"2020-06-12","value":-2.673895,"marketCap":17824183},{"date":"2020-06-19","value":-2.673895,"marketCap":17824183},{"date":"2020-06-26","value":-5.34779,"marketCap":35648367},{"date":"2020-07-03","value":-2.673895,"marketCap":17824183},{"date":"2020-07-10","value":-5.34779,"marketCap":35648367},{"date":"2020-07-17","value":-5.34779,"marketCap":35648367},{"date":"2020-07-24","value":-5.34779,"marketCap":35648367},{"date":"2020-07-30","value":-5.34779,"marketCap":35648367},{"date":"2020-08-07","value":-5.34779,"marketCap":35648367},{"date":"2020-08-14","value":-2.673895,"marketCap":17824183},{"date":"2020-08-21","value":-2.673895,"marketCap":17824183},{"date":"2020-08-28","value":-2.673895,"marketCap":17824183},{"date":"2020-09-04","value":-2.673895,"marketCap":17824183},{"date":"2020-09-11","value":-2.673895,"marketCap":17824183},{"date":"2020-09-18","value":-2.673895,"marketCap":17824183},{"date":"2020-09-25","value":-5.34779,"marketCap":35648367},{"date":"2020-10-02","value":-5.34779,"marketCap":35648367},{"date":"2020-10-09","value":-5.34779,"marketCap":35648367},{"date":"2020-10-16","value":-5.34779,"marketCap":35648367},{"date":"2020-10-23","value":-2.673895,"marketCap":17824183},{"date":"2020-10-30","value":-2.673895,"marketCap":17824183},{"date":"2020-11-06","value":-2.673895,"marketCap":17824183},{"date":"2020-11-13","value":-2.673895,"marketCap":17824187},{"date":"2020-11-20","value":-5.347791,"marketCap":35648374},{"date":"2020-11-27","value":-2.674129,"marketCap":17825747},{"date":"2020-12-04","value":-5.348259,"marketCap":35651494},{"date":"2020-12-11","value":-6.054941,"marketCap":35651494},{"date":"2020-12-17","value":-6.054941,"marketCap":35651494},{"date":"2020-12-22","value":-6.054941,"marketCap":35651494},{"date":"2020-12-31","value":-6.054941,"marketCap":35651494},{"date":"2021-01-08","value":-3.027471,"marketCap":17825747},{"date":"2021-01-15","value":-3.027471,"marketCap":17825747},{"date":"2021-01-22","value":-6.054941,"marketCap":35651494},{"date":"2021-01-29","value":-6.054941,"marketCap":35651494},{"date":"2021-02-05","value":-6.054941,"marketCap":35651494},{"date":"2021-02-11","value":-3.027471,"marketCap":17825747},{"date":"2021-02-19","value":-5.128236,"marketCap":17825747},{"date":"2021-02-26","value":-5.128236,"marketCap":17825747},{"date":"2021-03-05","value":-10.256471,"marketCap":35651494},{"date":"2021-03-12","value":-5.128236,"marketCap":17825747},{"date":"2021-03-18","value":-10.256471,"marketCap":35651494},{"date":"2021-03-26","value":-5.128236,"marketCap":17825747},{"date":"2021-04-01","value":-5.128236,"marketCap":17825747},{"date":"2021-04-09","value":-5.128236,"marketCap":17825747},{"date":"2021-04-16","value":-5.128236,"marketCap":17825747},{"date":"2021-04-23","value":-10.256471,"marketCap":35651494},{"date":"2021-04-30","value":-5.128236,"marketCap":17825747},{"date":"2021-05-07","value":-10.256471,"marketCap":35651494},{"date":"2021-05-12","value":-15.384707,"marketCap":53477241},{"date":"2021-05-21","value":-10.256471,"marketCap":35651494},{"date":"2021-05-28","value":-10.256471,"marketCap":35651494},{"date":"2021-06-04","value":-10.256471,"marketCap":35651494},{"date":"2021-06-10","value":-10.256471,"marketCap":35651494},{"date":"2021-06-18","value":-10.256471,"marketCap":35651494},{"date":"2021-06-25","value":-10.256471,"marketCap":35651494},{"date":"2021-07-01","value":-10.256471,"marketCap":35651494},{"date":"2021-07-09","value":-10.256471,"marketCap":35651494},{"date":"2021-07-16","value":-10.256471,"marketCap":35651494},{"date":"2021-07-23","value":-5.128236,"marketCap":17825747},{"date":"2021-07-30","value":-5.128236,"marketCap":17825747},{"date":"2021-08-06","value":-10.256471,"marketCap":35651494},{"date":"2021-08-13","value":-5.128236,"marketCap":17825747},{"date":"2021-08-19","value":-5.128236,"marketCap":17825747},{"date":"2021-08-27","value":-5.128236,"marketCap":17825747},{"date":"2021-09-03","value":-4.714559,"marketCap":17825747},{"date":"2021-09-09","value":-9.429118,"marketCap":35651494},{"date":"2021-09-17","value":-4.714559,"marketCap":17825747},{"date":"2021-09-24","value":-9.429118,"marketCap":35651494},{"date":"2021-10-01","value":-4.714559,"marketCap":17825747},{"date":"2021-10-08","value":-4.714559,"marketCap":17825747},{"date":"2021-10-15","value":-9.429118,"marketCap":35651494},{"date":"2021-10-22","value":-4.714559,"marketCap":17825747},{"date":"2021-10-29","value":-4.714559,"marketCap":17825747},{"date":"2021-11-05","value":-4.714559,"marketCap":17825747},{"date":"2021-11-12","value":-9.429118,"marketCap":35651494},{"date":"2021-11-19","value":-4.714559,"marketCap":17825747},{"date":"2021-11-26","value":-4.714559,"marketCap":17825747},{"date":"2021-12-03","value":-9.429118,"marketCap":35651494},{"date":"2021-12-10","value":-9.429118,"marketCap":35651494},{"date":"2021-12-17","value":-9.429118,"marketCap":35651494},{"date":"2021-12-24","value":-9.429118,"marketCap":35651494},{"date":"2021-12-31","value":-9.429118,"marketCap":35651494},{"date":"2022-01-07","value":-9.429118,"marketCap":35651494},{"date":"2022-01-14","value":-9.429118,"marketCap":35651494},{"date":"2022-01-21","value":-9.429118,"marketCap":35651494},{"date":"2022-01-28","value":-9.429118,"marketCap":35651494},{"date":"2022-02-04","value":-9.429118,"marketCap":35651494},{"date":"2022-02-11","value":-7.63906,"marketCap":35651494},{"date":"2022-02-18","value":-7.63906,"marketCap":35651494},{"date":"2022-02-25","value":-3.81953,"marketCap":17825747},{"date":"2022-03-04","value":-3.81953,"marketCap":17825747},{"date":"2022-03-11","value":-3.81953,"marketCap":17825747},{"date":"2022-03-18","value":-7.63906,"marketCap":35651494},{"date":"2022-03-25","value":-7.63906,"marketCap":35651494},{"date":"2022-04-01","value":-7.63906,"marketCap":35651494},{"date":"2022-04-08","value":-7.63906,"marketCap":35651494},{"date":"2022-04-14","value":-7.63906,"marketCap":35651494},{"date":"2022-04-22","value":-7.63906,"marketCap":35651494},{"date":"2022-04-29","value":-3.81953,"marketCap":17825747},{"date":"2022-05-06","value":-7.63906,"marketCap":35651494},{"date":"2022-05-13","value":-3.81953,"marketCap":17825747},{"date":"2022-05-20","value":-3.81953,"marketCap":17825747},{"date":"2022-05-27","value":-3.81953,"marketCap":17825747},{"date":"2022-06-03","value":-3.81953,"marketCap":17825747},{"date":"2022-06-10","value":-3.81953,"marketCap":17825747},{"date":"2022-06-17","value":-3.81953,"marketCap":17825747},{"date":"2022-06-24","value":-3.81953,"marketCap":17825747},{"date":"2022-07-01","value":-3.81953,"marketCap":17825747},{"date":"2022-07-08","value":-3.81953,"marketCap":17825747},{"date":"2022-07-15","value":-3.81953,"marketCap":17825747},{"date":"2022-07-22","value":-3.81953,"marketCap":17825747},{"date":"2022-07-29","value":-3.81953,"marketCap":17825747},{"date":"2022-08-05","value":-3.81953,"marketCap":17825747},{"date":"2022-08-19","value":-7.63906,"marketCap":35651494},{"date":"2022-08-22","value":-7.63906,"marketCap":35651494},{"date":"2022-09-06","value":-1.278289,"marketCap":17825747},{"date":"2022-09-12","value":-1.278289,"marketCap":17825747},{"date":"2022-09-23","value":-1.278289,"marketCap":17825747},{"date":"2022-09-30","value":-1.278289,"marketCap":17825747},{"date":"2022-10-07","value":-1.278289,"marketCap":17825747},{"date":"2022-10-14","value":-1.278289,"marketCap":17825747},{"date":"2022-10-21","value":-1.278289,"marketCap":17825747},{"date":"2022-10-28","value":-1.278289,"marketCap":17825747},{"date":"2022-11-04","value":-2.556579,"marketCap":35651494},{"date":"2022-11-11","value":-2.556579,"marketCap":35651494},{"date":"2022-11-18","value":-2.556579,"marketCap":35651494},{"date":"2022-11-25","value":-1.278289,"marketCap":17825747},{"date":"2022-12-02","value":-1.278289,"marketCap":17825747},{"date":"2022-12-09","value":-1.278289,"marketCap":17825747},{"date":"2022-12-16","value":-1.278289,"marketCap":17825747},{"date":"2022-12-23","value":-1.278289,"marketCap":17825747},{"date":"2022-12-30","value":-1.278289,"marketCap":17825747},{"date":"2023-01-06","value":-2.556579,"marketCap":35651494},{"date":"2023-01-13","value":-2.556579,"marketCap":35651499},{"date":"2023-01-20","value":-2.556582,"marketCap":35651537},{"date":"2023-01-27","value":-2.556582,"marketCap":35651537},{"date":"2023-02-03","value":-2.556993,"marketCap":35657268},{"date":"2023-02-10","value":-2.556993,"marketCap":35657268},{"date":"2023-02-17","value":-2.208154,"marketCap":35657268},{"date":"2023-02-24","value":-2.208154,"marketCap":35657268},{"date":"2023-03-03","value":-2.208154,"marketCap":35657268},{"date":"2023-03-07","value":-2.208154,"marketCap":35657268},{"date":"2023-03-17","value":-1.104077,"marketCap":17828634},{"date":"2023-03-24","value":-2.208154,"marketCap":35657268},{"date":"2023-03-31","value":-2.208154,"marketCap":35657268},{"date":"2023-04-06","value":-1.104077,"marketCap":17828634},{"date":"2023-04-14","value":-1.104077,"marketCap":17828634},{"date":"2023-04-21","value":-2.208154,"marketCap":35657268},{"date":"2023-04-28","value":-2.208154,"marketCap":35657268},{"date":"2023-05-05","value":-2.208154,"marketCap":35657268},{"date":"2023-05-12","value":-2.208154,"marketCap":35657268},{"date":"2023-05-19","value":-2.208154,"marketCap":35657268},{"date":"2023-05-26","value":-2.208154,"marketCap":35657268},{"date":"2023-06-01","value":-2.208154,"marketCap":35657268},{"date":"2023-06-09","value":-2.208155,"marketCap":35657288},{"date":"2023-06-15","value":-2.208155,"marketCap":35657288},{"date":"2023-06-23","value":-2.208155,"marketCap":35657288},{"date":"2023-06-30","value":-2.208155,"marketCap":35657288},{"date":"2023-07-07","value":-2.208155,"marketCap":35657288},{"date":"2023-07-14","value":-2.208155,"marketCap":35657288},{"date":"2023-07-21","value":-1.104078,"marketCap":17828644},{"date":"2023-07-28","value":-1.104081,"marketCap":17828696},{"date":"2023-08-04","value":-2.208162,"marketCap":35657392},{"date":"2023-08-11","value":-2.208162,"marketCap":35657392},{"date":"2023-08-18","value":-2.208162,"marketCap":35657392},{"date":"2023-08-23","value":-2.208162,"marketCap":35657392},{"date":"2023-09-11","value":-2.97492,"marketCap":17828696},{"date":"2023-09-25","value":-2.97492,"marketCap":17828696},{"date":"2023-10-09","value":-2.97492,"marketCap":17828696},{"date":"2023-10-16","value":-5.94984,"marketCap":35657392},{"date":"2023-10-30","value":-2.97492,"marketCap":17828696},{"date":"2023-11-27","value":-2.97492,"marketCap":17828696},{"date":"2024-01-15","value":-2.97492,"marketCap":17828696},{"date":"2024-01-22","value":-2.97492,"marketCap":17828696},{"date":"2024-03-15","value":-9.295462,"marketCap":17828696},{"date":"2024-03-22","value":-9.295462,"marketCap":17828696},{"date":"2024-03-28","value":-9.295462,"marketCap":17828696},{"date":"2024-04-05","value":-9.295462,"marketCap":17828696},{"date":"2024-04-12","value":-9.295462,"marketCap":17828696},{"date":"2024-04-19","value":-9.295462,"marketCap":17828696},{"date":"2024-04-26","value":-9.295462,"marketCap":17828696},{"date":"2024-05-03","value":-9.295462,"marketCap":17828696},{"date":"2024-05-10","value":-9.295462,"marketCap":17828696},{"date":"2024-05-17","value":-9.295462,"marketCap":17828696},{"date":"2024-05-24","value":-9.295462,"marketCap":17828696},{"date":"2024-05-31","value":-9.295462,"marketCap":17828696},{"date":"2024-06-07","value":-9.295462,"marketCap":17828696},{"date":"2024-06-14","value":-9.295462,"marketCap":17828696},{"date":"2024-06-21","value":-9.295462,"marketCap":17828696},{"date":"2024-06-28","value":-9.295462,"marketCap":17828696},{"date":"2024-07-05","value":-9.295462,"marketCap":17828696},{"date":"2024-07-12","value":-18.590924,"marketCap":35657392},{"date":"2024-07-19","value":-9.295462,"marketCap":17828696},{"date":"2024-07-26","value":-18.590924,"marketCap":35657392},{"date":"2024-08-02","value":-18.590924,"marketCap":35657392},{"date":"2024-08-08","value":-9.295462,"marketCap":17828696},{"date":"2024-08-16","value":-9.295462,"marketCap":17828696},{"date":"2024-08-23","value":-9.295462,"marketCap":17828696},{"date":"2024-08-30","value":-44.294897,"marketCap":35657392},{"date":"2024-09-06","value":-22.147448,"marketCap":17828696},{"date":"2024-09-13","value":-22.147448,"marketCap":17828696},{"date":"2024-09-20","value":-22.147448,"marketCap":17828696},{"date":"2024-09-27","value":-22.147448,"marketCap":17828696},{"date":"2024-10-04","value":-22.147448,"marketCap":17828696},{"date":"2024-10-11","value":-22.147448,"marketCap":17828696},{"date":"2024-10-18","value":-22.147448,"marketCap":17828696},{"date":"2024-10-25","value":-22.147448,"marketCap":17828696},{"date":"2024-11-01","value":-22.147448,"marketCap":17828696},{"date":"2024-11-08","value":-22.147448,"marketCap":17828696},{"date":"2024-11-15","value":-22.147448,"marketCap":17828696},{"date":"2024-11-22","value":-22.147448,"marketCap":17828696},{"date":"2024-11-29","value":-22.147448,"marketCap":17828696},{"date":"2024-12-06","value":-22.147448,"marketCap":17828696},{"date":"2024-12-13","value":-22.147448,"marketCap":17828696},{"date":"2024-12-20","value":-22.147448,"marketCap":17828696},{"date":"2024-12-27","value":-22.147448,"marketCap":17828696},{"date":"2025-01-03","value":-22.147448,"marketCap":17828696},{"date":"2025-01-10","value":-22.147448,"marketCap":17828696},{"date":"2025-01-17","value":-22.147448,"marketCap":17828696},{"date":"2025-01-24","value":-22.147448,"marketCap":17828696},{"date":"2025-01-31","value":-22.147448,"marketCap":17828696},{"date":"2025-02-07","value":-22.147448,"marketCap":17828696},{"date":"2025-02-14","value":-8.596285,"marketCap":17828696},{"date":"2025-02-21","value":-8.596285,"marketCap":17828696},{"date":"2025-02-28","value":-8.596285,"marketCap":17828696},{"date":"2025-03-07","value":-8.596285,"marketCap":17828696}]}],"industryCompare":{"bkCode":"BK6010","name":"Real Estate Services","current":281.958434,"rank":4,"totalCount":5,"items":[{"symbol":"581.SI","name":"Sunrise Shares","value":-4.019776,"marketCap":5901031},{"symbol":"OYY.SI","name":"PropNex","value":19.891015,"marketCap":814000000},{"symbol":"5RA.SI","name":"AP Strategic","value":-8.596285,"marketCap":17828696},{"symbol":"CLN.SI","name":"APAC Realty","value":20.42028,"marketCap":147271057},{"symbol":"PPC.SI","name":"3Cnergy","value":-3.962418,"marketCap":160596793}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OYY.SI\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510803182","title":"PropNex Ltd - Lawsuit Against PropNex Realty Pte. Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=2510803182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510803182?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:47","pubTimestamp":1739267220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P11GA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OYY.SI","BK6010","BK6512"],"gpt_icon":0},{"id":"2510031588","title":"PropNex  -  Unit Named as One of Three Co-Defendants in a Law Suit Filed in High Court of Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2510031588","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510031588?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:47","pubTimestamp":1739267220,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nFWN3P11GA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6010","OYY.SI","BK6512"],"gpt_icon":0},{"id":"1164798518","title":"PropNex Harnesses Technology to Construct a Business Moat, Striving to Maintain a Leading Position","url":"https://stock-news.laohu8.com/highlight/detail?id=1164798518","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164798518?lang=en_us&edition=fundamental","pubTime":"2025-02-10 10:03","pubTimestamp":1739153013,"startTime":"0","endTime":"0","summary":"Given the bright prospects of Singapore's real estate market,  $PropNex(OYY.SI)$  is optimistic about its outlook for this year.This year marks the 25th anniversary of PropNex's establishment, and Gaf","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OYY.SI"],"gpt_icon":1},{"id":"2507328299","title":"3 Promising Penny Stocks With Market Caps Over US$500M","url":"https://stock-news.laohu8.com/highlight/detail?id=2507328299","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507328299?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:05","pubTimestamp":1738310736,"startTime":"0","endTime":"0","summary":"As global markets continue to navigate the complexities of political developments and economic shifts, U.S. stocks have reached record highs, buoyed by optimism around trade policies and artificial intelligence investments. In such a vibrant market landscape, identifying promising investment opportunities becomes crucial for investors seeking growth potential. Although the term \"penny stocks\" may seem outdated, it still signifies smaller or newer companies with unique prospects. By focusing on those with strong financial foundations, investors can uncover potential gems in this intriguing segment of the market.Overview: PropNex Limited offers real estate services in Singapore and internationally, with a market cap of SGD799.20 million.Overview: Fanli Digital Technology Co., Ltd operates Fanli.com, an e-commerce shopping guide platform in China, with a market cap of CN2.00","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-080536937.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-080536937.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OYY.SI","BK6010","BK6512"],"gpt_icon":0},{"id":"2505428072","title":"PropNex's 2025 Outlook Appears Solid on Likely Higher Transaction Volumes, Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505428072","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505428072?lang=en_us&edition=fundamental","pubTime":"2025-01-24 09:41","pubTimestamp":1737682860,"startTime":"0","endTime":"0","summary":"0141 GMT - PropNex's 2025 outlook appears solid on likely higher transaction volumes and prices in Singapore's private and public housing markets, UOB Kay Hian's Adrian Loh says in a research report. The brokerage expects new-home launches to sequentially increase from 2H 2024 and into 1H 2025, contributing to better earnings for the real-estate agency in the near- to medium-term. The Housing & Development Board segment remains robust, the analyst says, noting long waiting periods for build-to-order public housing that has spurred buyers opting for resale units. The brokerage raises its 2025-2026 earnings estimates for PropNex by 2%-3%. It lifts the stock's target price to S$1.18 from S$0.98 with an unchanged buy rating. Shares are unchanged at S$1.05. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6010","OYY.SI","BK6512"],"gpt_icon":1},{"id":"2505693347","title":"OCBC Adjusts PropNex's Price Target to SG$1.14 from SG$0.96, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2505693347","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505693347?lang=en_us&edition=fundamental","pubTime":"2025-01-22 13:11","pubTimestamp":1737522712,"startTime":"0","endTime":"0","summary":"PropNex (SGX:OYY) has an average rating of outperform and price targets ranging from SG$0.87 to SG$1.18, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Adjusts PropNex's Price Target to SG$1.14 from SG$0.96, Keeps at Hold","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["O39.SI","OYY.SI"],"gpt_icon":0},{"id":"2505573194","title":"4 Singapore Stocks Bursting Through Their 52-Week Highs: Can They Continue Their Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505573194","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505573194?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:41","pubTimestamp":1737510104,"startTime":"0","endTime":"0","summary":"These four stocks are breaking their year-highs but can they continue to perform well in 2025?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-bursting-through-their-52-week-highs-can-they-continue-their-momentum/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6010","BK6065","SG9999016042.SGD","UD2.SI","BK6114","BK6512","OYY.SI","C09.SI","SG9999000475.SGD","SG9999000343.SGD","BK6098","HQU.SI","BK6505","BK6509","BK6045","G50.SI"],"gpt_icon":1},{"id":"2505989753","title":"Analysts Lift PropNex TP as Earnings Soar, Cooling on Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2505989753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505989753?lang=en_us&edition=fundamental","pubTime":"2025-01-22 09:28","pubTimestamp":1737509280,"startTime":"0","endTime":"0","summary":"0128 GMT - PropNex's profitability is poised to grow on likely robust transaction volumes in 2025, OCBC Investment Research's analyst Donavan Tan says. Volumes for the Singapore-listed real estate agency are expected to be driven by around 11,000 new private homes anticipated, a strong appetite among condominium buyers, and relatively stable prices, Tan says in a research report. OCBC has updated its valuation model for PropNex and raises its free cash flow assumptions by 6.5% and 6.6% for FY 2025 and FY 2026, respectively. OCBC increases the stock's fair value estimate to S$1.14 from S$0.96 and keeps a hold rating. Shares are unchanged at S$1.07. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Analysts Lift PropNex TP as Earnings Soar, Cooling on Hold","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032834883.USD","IE00B0169L03.USD","BK6516","IE0031814969.USD","LU0955669360.SGD","IE00B031HW06.USD","LU0955648018.USD","SGXZ27511609.SGD","SG9999001903.USD","SG9999014302.SGD","LU1048596156.SGD","SG9999002679.SGD","SG9999013486.USD","IE0009570106.USD","SGXZ43160589.SGD","IE00B067MR52.USD","BK6010","LU0210637038.USD","LU0532188223.SGD","LU1206712785.SGD","SG9999005177.SGD","SG9999002406.SGD","IE00B97KM107.HKD","LU0261945553.USD","BK6112","SG9999000475.SGD","SG9999000343.SGD","LU0572940350.SGD","LU1634259391.SGD","SG9999000327.SGD","SG9999007991.SGD","LU0737861269.HKD","LU1130305938.SGD","LU0181495838.USD","LU1048588211.SGD","LU1497734951.SGD","LU1522347837.USD","SGXZ24219693.SGD","OYY.SI","LU0572939691.SGD","LU0251143029.SGD","SGXZ58947870.SGD","SG9999008742.SGD","SG9999000459.SGD","IE0008368411.USD","BK6512","SG9999001689.USD","LU1497733631.SGD","LU1497733557.USD"],"gpt_icon":0},{"id":"2501718886","title":"DBS Upgrades PropNex to Buy from Hold, Adjusts Price Target to SG$1.15 from SG$0.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2501718886","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501718886?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:24","pubTimestamp":1736317444,"startTime":"0","endTime":"0","summary":"PropNex (SGX:OYY) has an average rating of outperform and price targets ranging from SG$0.87 to SG$1.15, according to analysts polled by CapitalIQ.(MT Newswires covers equity, commodity and economic r","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DBS Upgrades PropNex to Buy from Hold, Adjusts Price Target to SG$1.15 from SG$0.95","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OYY.SI"],"gpt_icon":0},{"id":"1114643880","title":"DBS Upgrades PropNex and APAC Realty to \"Buy\" Amid Strong Pipeline of New Launches in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1114643880","media":"The Edge Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114643880?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:08","pubTimestamp":1736226524,"startTime":"0","endTime":"0","summary":"DBS Group Research has upgraded its calls on PropNex and APAC Realty to “buy” from “hold” as both counters are tipped to benefit from a strong pipeline of new launches in 2025.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/dbs-upgrades-propnex-and-apac-realty-buy-amid-strong-pipeline-new-launches","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Upgrades PropNex and APAC Realty to \"Buy\" Amid Strong Pipeline of New Launches in 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["OYY.SI","CLN.SI"],"gpt_icon":1},{"id":"2500979119","title":"Glenveagh Properties And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500979119","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500979119?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:06","pubTimestamp":1735834009,"startTime":"0","endTime":"0","summary":"As global markets navigate a mixed landscape with fluctuating consumer confidence and shifting economic indicators, investors are seeking opportunities that align with these evolving conditions. Penny stocks, a term that may seem outdated, still hold relevance as they often represent smaller or newer companies with the potential for significant growth. By focusing on those backed by solid financials, investors can uncover hidden value and explore opportunities for outsized returns in this unique investment area.Overview: Glenveagh Properties PLC, along with its subsidiaries, focuses on constructing and selling houses and apartments to private buyers, local authorities, and the private rental sector in Ireland, with a market cap of 902.92 million.Overview: Roctec Global Public Company Limited, with a market cap of THB8.52 billion, operates in the advertising industry across Thailand, Hong Kong, and Vietnam through its subsidiaries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/glenveagh-properties-2-other-promising-160649235.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/glenveagh-properties-2-other-promising-160649235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OYY.SI","BK6512","BK6010"],"gpt_icon":0},{"id":"2492922254","title":"PropNex Strikes Off Dormant Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2492922254","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492922254?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:36","pubTimestamp":1734579404,"startTime":"0","endTime":"0","summary":"PropNext (SGX:OYY) struck off its dormant indirect subsidiary from the Registrar of the Companies Commission of Malaysia, according to a filing with the Singapore Exchange on Tuesday.The subsidiary was held through the company's 71.8% owned subsidiary, PropNex International.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PropNex Strikes Off Dormant Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6010","BK6512","OYY.SI"],"gpt_icon":0},{"id":"2490074313","title":"4 Debt-Free Singapore Stocks with Solid Prospects for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2490074313","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490074313?lang=en_us&edition=fundamental","pubTime":"2024-12-11 09:45","pubTimestamp":1733881500,"startTime":"0","endTime":"0","summary":"These four businesses need not worry about high interest rates and have decent prospects for next year.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-debt-free-singapore-stocks-with-solid-prospects-for-2025/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1917777945.USD","LU0477156953.USD","LU0011850046.USD","BK4588","BK4112","LU0130102774.USD","BK6512","BK6520","LU0980610538.SGD","GB00BDT5M118.USD","LU0256863811.USD","LU2237957902.USD","LU0390134368.USD","LU0256863902.USD","BK6062","OV8.SI","LU0154236417.USD","LU1201861249.SGD","BK6034","BK6010","SGXZ24219693.SGD","IE00BQXX3F31.USD","LU2023250843.SGD","LU0661504455.SGD","LU1974910355.USD","LU0648001328.SGD","LU2237957811.SGD","IE00BQXX3D17.EUR","BK4585","LU1153585028.USD","LU0154245673.USD","SG9999004303.SGD","LU0417517546.SGD","IE00BQXX3C00.GBP","SGXZ23171101.USD","BK4109","OYY.SI","BK6518","SGXZ43160589.SGD","SG9999001135.SGD","LU0949170772.SGD","LU2023250504.SGD","LU0738911758.USD","SG9999001069.SGD","SG9999001846.SGD","LU0130517989.USD","BN2.SI","CHZ.SI"],"gpt_icon":1},{"id":"2488060156","title":"Small Wonders: 3 Penny Stocks With Market Caps Over US$500M","url":"https://stock-news.laohu8.com/highlight/detail?id=2488060156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488060156?lang=en_us&edition=fundamental","pubTime":"2024-12-04 16:09","pubTimestamp":1733299796,"startTime":"0","endTime":"0","summary":"As global markets continue to reach new heights, with indices such as the Dow Jones and S&P 500 setting record intraday highs, investors are exploring opportunities beyond traditional blue-chip stocks. Penny stocks, often representing smaller or newer companies, remain a relevant investment area despite their historical association with speculative trading. This article highlights three penny stocks that stand out for their financial strength and potential for significant returns, offering investors a chance to uncover hidden value in quality companies.Click to explore a detailed breakdown of our findings in JBM 's financial health report.Evaluate JBM 's historical performance by accessing our past performance report.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JQ_Rw6GBm6tsDJpHitFuLw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d6aab6b9031b339946d16ea231fb4a76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JQ_Rw6GBm6tsDJpHitFuLw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/d6aab6b9031b339946d16ea231fb4a76"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/small-wonders-3-penny-stocks-080956208.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/small-wonders-3-penny-stocks-080956208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["OYY.SI","BK6010","BK6512"],"gpt_icon":1},{"id":"2486141630","title":"OCBC Downgrades PropNex to Hold from Buy, Adjusts Price Target to SG$0.96 from SG$0.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2486141630","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486141630?lang=en_us&edition=fundamental","pubTime":"2024-11-26 12:42","pubTimestamp":1732596144,"startTime":"0","endTime":"0","summary":"OCBC Downgrades PropNex to Hold from Buy, Adjusts Price Target to SG$0.96 from SG$0.91","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OYY.SI"],"gpt_icon":0},{"id":"2486194180","title":"PropNex Could Remain a Solid Dividend-Yield Play -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486194180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486194180?lang=en_us&edition=fundamental","pubTime":"2024-11-26 12:07","pubTimestamp":1732594020,"startTime":"0","endTime":"0","summary":"0407 GMT - PropNex is likely to remain a solid dividend-yield play, OCBC Investment Research analyst Donavan Tan writes in a note. Singapore's new private-home sales surged to an 11-month high in October and are expected to be higher in November, Tan says. After factoring in the recent uptick in market activity, OCBC raises its 2024 and 2025 assumptions for the company's free cash flow by 6.1% and 7.1%, respectively. Tan expects a dividend payout of 90%, implying 2024 and 2025 yields of 5.6% and 6.1%, respectively. OCBC raises the company's fair-value estimate to S$0.96 from S$0.91 but downgrades the rating to hold from buy. Shares are last at S$0.90. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001127.SGD","O39.SI","US3Y.BOND","US7Y.BOND","LU0261945553.USD","LU1522347837.USD","LU0264606111.USD","SG9999004360.SGD","SG9999006266.SGD","SG9999008742.SGD","SG9999000475.SGD","OYY.SI","US30Y.BOND","IE0009570106.USD","LU0532188223.SGD","LU0181495838.USD","LU1634259557.SGD","SG9999005177.SGD","US6M.BOND","SG9999001903.USD","SG9999003826.SGD","IE00B0169L03.USD","SG9999013460.SGD","LU0251143029.SGD","BK6516","LU1206712785.SGD","LU1981816686.USD","LU0955669360.SGD","LU0955648018.USD","IE0008368411.USD","SG9999014302.SGD","BK6512","LU0210637038.USD","SG9999000327.SGD","BK6112","US2Y.BOND","US12M.BOND","LU1206713676.USD","LU1634259391.SGD","LU1497733631.SGD","SG9999001135.SGD","IE0032834883.USD","SG9999002679.SGD","LU1497734951.SGD","SG9999002604.SGD","US10Y.BOND","SGXZ58947870.SGD","US5Y.BOND","IE00B031HW06.USD","LU0048573645.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":39}]}}