US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pacific Biosciences of California

1.17

-0.0300-2.50%

Post-market: 1.180.0050+0.43%19:56 EDT

Volume:4.09M

Turnover:4.87M

Market Cap:348.49M

PE:-1.04

High:1.22

Open:1.20

Low:1.16

Close:1.20

Loading ...

Overview Company News Filings

Genetics Tools Face Fund Cuts -- Barron's

SoftBank reports new stakes in PacBio, Recursion Pharmaceuticals

PACB Stock Down Following In-Line Q4 Earnings, Revio Shipments Fall

PacBio should return to growth over time, says Canaccord

Pacific Biosciences of California Shares Reverse Premarket Course, Last up 16% After Q4 Results

THOMSON REUTERS

BUZZ-Pacific Biosciences falls on Q4 revenue miss

UBS Adjusts Price Target on Pacific Biosciences of California to $1.50 From $2, Keeps Neutral Rating

MT Newswires Live

Pacific Biosciences of California Shares Down 4.7% Premarket After Q4 Revenue Miss

THOMSON REUTERS

Pacific Biosciences of California Inc (PACB) Q4 2024 Earnings Call Highlights: Navigating ...

Pacific Biosciences of California (PACB) Reports Q4 Loss, Tops Revenue Estimates

PacBio (NASDAQ:PACB) Misses Q4 Sales Targets

Pacific Biosciences of California Inc reports results for the quarter ended December 31 - Earnings Summary

Pacific Biosciences: Q4 Earnings Snapshot

Associated Press Finance

Pacific Biosciences Q4 Adj $(0.20) Beats $(0.21) Estimate, Sales $39.22M Miss $40.16M Estimate

BRIEF-Pacific Biosciences of California Q4 Adjusted Net Income USD -55.3 Million Vs. IBES Estimate USD -60.6 Million

Trump's Cuts to Medical Research Are Hurting These Stocks -- Barrons.com

Largest borrow rate increases among liquid names

PacBio (PACB) Q4 Earnings Report Preview: What To Look For

Pacific Biosciences of California Inc expected to post a loss of 21 cents a share - Earnings Preview

Analysts Offer Insights on Healthcare Companies: Pacific Biosciences (PACB), Immunovant (IMVT) and 4D Molecular Therapeutics (FDMT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PACB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACB\",,,,,undefined,":{"symbol":"PACB","market":"US","secType":"STK","nameCN":"Pacific Biosciences of California","latestPrice":1.17,"timestamp":1744920000000,"preClose":1.2,"halted":0,"volume":4090468,"hourTrading":{"tag":"盘后","latestPrice":1.175,"preClose":1.17,"latestTime":"19:56 EDT","volume":126164,"amount":147715.0196,"timestamp":1744934174716},"delay":0,"floatShares":295619736,"shares":297852228,"eps":-1.128832,"marketStatus":"Market Closed","change":-0.03,"latestTime":"04-17 16:00:00 EDT","open":1.2,"high":1.22,"low":1.16,"amount":4867477.757501599,"amplitude":0.05,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.128832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1288152000000,"exchange":"NASDAQ","adjPreClose":1.2,"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"09:29 EDT","volume":60496,"amount":73440.571104,"timestamp":1744896570011},"postHourTrading":{"tag":"盘后","latestPrice":1.175,"preClose":1.17,"latestTime":"19:56 EDT","volume":126164,"amount":147715.0196,"timestamp":1744934174716},"volumeRatio":0.6318446166607626,"impliedVol":1.0645,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACB\",,,,,undefined,":{"symbol":"PACB","floatShares":295619736,"roa":"-12.08%","roe":"-51.30%","lyrEps":-1.128832,"volumeRatio":0.6318446166607626,"shares":297852228,"dividePrice":0,"high":1.22,"amplitude":0.05,"preClose":1.2,"low":1.16,"week52Low":1.08,"pbRate":"0.69","psRate":"2.26","week52High":2.72,"institutionHeld":0,"latestPrice":1.17,"eps":-1.128832,"divideRate":0,"volume":4090468,"delay":0,"ttmEps":-1.128832,"open":1.2,"prevYearClose":1.83,"prevWeekClose":1.36,"prevMonthClose":1.18,"prevQuarterClose":1.18,"fiveDayClose":1.38,"twentyDayClose":1.26,"sixtyDayClose":1.81,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PACB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511640044","title":"Genetics Tools Face Fund Cuts -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2511640044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511640044?lang=en_us&edition=fundamental","pubTime":"2025-02-15 10:30","pubTimestamp":1739586600,"startTime":"0","endTime":"0","summary":"Medical research fell under the hatchet of the Trump administration this week, and investors slashed the stocks of those who make lab equipment.The National Institutes of Health announced on Friday, Feb. 7, that it will cap its payments for the indirect costs of research, like support staff and costly lab equipment.Shares of gene-sequencing leader Illumina have fallen 17% to $101.50 since the announcement. Its smaller rivals  10X Genomics and Pacific BioSciences of California have lost 23% and 15%, respectively.Until now, the amount of a grant that could be spent on overhead -- known as \"indirect funds\" -- was negotiated for each grant. Indirect funds amounted to $9 billion, or 26%, of the $35 billion that NIH distributed in grants last year. NIH says it will now only allow 15% toward overhead. That would have reduced its last year's overhead payments to $5 billion from $9 billion.Medical research institutes and universities quickly warned that the cuts would devastate the search for c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXG","BK4588","ILMN","LU1861558580.USD","BK4121","BK4007","LU1861559042.SGD","PACB","BK4585","RHHBY","03165","BK4535","BK4548","BK4534"],"gpt_icon":1},{"id":"2511613406","title":"SoftBank reports new stakes in PacBio, Recursion Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2511613406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511613406?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:30","pubTimestamp":1739554230,"startTime":"0","endTime":"0","summary":"SoftBank disclosed a 20.45M share position in PacBio (PACB) and 14.67M share position in Recursion Pharmaceuticals (RXRX) in a regulatory filing de...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/softbank-reports-new-stakes-in-pacbio-recursion-pharmaceuticals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/softbank-reports-new-stakes-in-pacbio-recursion-pharmaceuticals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RXRX","BK4139","SFTBY","BK4121","BK4588","BK4132","BK4539","BK4585","PACB","03160","BK4548"],"gpt_icon":0},{"id":"2511761898","title":"PACB Stock Down Following In-Line Q4 Earnings, Revio Shipments Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2511761898","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511761898?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:04","pubTimestamp":1739549040,"startTime":"0","endTime":"0","summary":"Pacific Biosciences of California, Inc. PACB, popularly known as PacBio, delivered an adjusted loss per share of 20 cents in fourth-quarter 2024, narrower than the year-ago adjusted loss of 27 cents per share. The adjusted loss per share was in line with the Zacks Consensus Estimate.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company’s GAAP earnings per share  was a penny in the quarter against the year-ago period’s loss of 31 cents.Full-year adjusted loss per share was 83 cents, narrower than the adjusted loss of $1.11 per share at the end of the comparable 2023 period. However, the figure was wider than the Zacks Consensus Estimate of a loss of 81 cents.PacBio registered revenues of $39.2 million in the fourth quarter, down 32.8% year over year. However, the figure surpassed the Zacks Consensus Estimate by 0.1%.In the Asia-Pacific region, PacBio recorded revenues of $8.9 million, reflecting a 33% decline year over year. The sequential growth in consumab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacb-stock-down-following-line-160400123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["RMD.AU","RMD","BSX","CAH","PACB"],"gpt_icon":0},{"id":"2511121692","title":"PacBio should return to growth over time, says Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2511121692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511121692?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:02","pubTimestamp":1739548927,"startTime":"0","endTime":"0","summary":"Canaccord reiterates a Buy rating on PacBio (PACB) with a $3 price target following the company’s Q4 report. The firm says that although PacBio for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pacbio-should-return-to-growth-over-time-says-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pacbio-should-return-to-growth-over-time-says-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4585","BK4588","PACB"],"gpt_icon":0},{"id":"2511956696","title":"Pacific Biosciences of California Shares Reverse Premarket Course, Last up 16% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511956696","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511956696?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:42","pubTimestamp":1739544143,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P518Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PACB","BK4588","BK4585","BK4121"],"gpt_icon":0},{"id":"2511693161","title":"BUZZ-Pacific Biosciences falls on Q4 revenue miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693161","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693161?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:01","pubTimestamp":1739541704,"startTime":"0","endTime":"0","summary":"BUZZ-Pacific Biosciences falls on Q4 revenue miss** Shares of life sciences company Pacific Biosciences PACB.O fall 2% to $1.45 premarket** It reported Q4 revenue of $39.2 million late on Thursday, a decrease of 33% from the prior year and missing estimates of $40.2 million, according to data compiled by LSEG** The company forecast 2025 revenue to range between $155 million and $170 million, versus an estimate of $172.4 million ** The forecast includes factors such as the recent announcement to cap National Institutes of Health funding, it says** \"We're in the early innings of FY25 and uncertainties remain high, making the error bars wide this year. Debates likely center around the outlook and PACB's ability to return to growth, and after a year of misses/guide downs, execution will be key this year\" - brokerage Stephens** The stock fell 81.4% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P513W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACB"],"gpt_icon":0},{"id":"2511693550","title":"UBS Adjusts Price Target on Pacific Biosciences of California to $1.50 From $2, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693550?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:57","pubTimestamp":1739541462,"startTime":"0","endTime":"0","summary":"Pacific Biosciences of California (PACB) has an average rating of overweight and mean price target of $2.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PACB"],"gpt_icon":0},{"id":"2511662152","title":"Pacific Biosciences of California Shares Down 4.7% Premarket After Q4 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662152","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662152?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:31","pubTimestamp":1739536317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P512L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4121","PACB","BK4588"],"gpt_icon":0},{"id":"2511663094","title":"Pacific Biosciences of California Inc (PACB) Q4 2024 Earnings Call Highlights: Navigating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663094","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663094?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:21","pubTimestamp":1739517671,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $39.2 million, driven by the shipment of 23 Revvio systems.Full Year 2024 Revenue: $154 million, reflecting 97 Rev shipments.Consumable Revenue 2024: $70.4 million, an 11% year-over-year increase.Q4 2024 Instrument Revenue: $15.3 million, a 56% decrease from Q4 2023.Q4 2024 Consumables Revenue: $18.8 million, roughly flat compared to Q4 2023.Q4 2024 Service and Other Revenue: $5.1 million, up from $4.4 million in Q4 2023.Non-GAAP Gross Margin Q4 2024: 31%, up from 19% in Q4 2023.Non-GAAP Operating Expenses Q4 2024: $68.6 million, down from $88.4 million in Q4 2023.Non-GAAP Net Loss Q4 2024: $55.3 million, or $0.20 per share.Cash and Investments End of Q4 2024: $389.9 million.2025 Revenue Guidance: $155 million to $170 million, representing approximately 6% growth at the midpoint.2025 Non-GAAP Gross Margin Guidance: 35% to 40%.2025 Non-GAAP Operating Expenses Guidance: $270 million to $280 million.GuruFocus has detected 8 Warning Signs with PACB.Q: What impact has the u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-biosciences-california-inc-pacb-072111058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PACB"],"gpt_icon":1},{"id":"2511994504","title":"Pacific Biosciences of California (PACB) Reports Q4 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511994504","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511994504?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:20","pubTimestamp":1739485206,"startTime":"0","endTime":"0","summary":"Pacific Biosciences of California  came out with a quarterly loss of $0.20 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.27 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this maker of genetic analysis technology would post a loss of $0.20 per share when it actually produced a loss of $0.17, delivering a surprise of 15%.Pacific Biosciences , which belongs to the Zacks Medical - Instruments industry, posted revenues of $39.22 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.06%. This compares to year-ago revenues of $58.36 million. The company has topped consensus revenue estimates two times over the last four quarters.Pacific Biosciences shares have lost about 25.7% since the beginning of the year versus the S&P 500's gain of 2.9%.While Pacific Biosciences has underperformed the market so far this year, the question that comes to investors' minds is:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-biosciences-california-pacb-reports-222006713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PACB"],"gpt_icon":0},{"id":"2511505521","title":"PacBio (NASDAQ:PACB) Misses Q4 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505521","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505521?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:13","pubTimestamp":1739484805,"startTime":"0","endTime":"0","summary":"Genomics company Pacific Biosciences of California  missed Wall Street’s revenue expectations in Q4 CY2024, with sales falling 32.8% year on year to $39.22 million. Its non-GAAP loss of $0.20 per share was 15.5% below analysts’ consensus estimates.Revenue: $39.22 million vs analyst estimates of $39.96 million . Adjusted EPS: -$0.20 vs analyst expectations of -$0.17 . \"2024 was a challenging yet transformative year for PacBio, marked by the successful launch of new products, disciplined cost management, and strategic progress in our clinical strategy. Despite macroeconomic pressures, we have continued to innovate and expand accessibility to HiFi sequencing,” said Christian Henry, President and CEO of PacBio.Founded in 2000 by Dr. Stephen Turner, a scientist from Cornell University, along with investments from Mohr Davidow Ventures, Pacific Biosciences of California  develops and sells advanced sequencing technologies for genetic analysis.A company’s long-term sales performance signals i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacbio-nasdaq-pacb-misses-q4-221325292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","PACB"],"gpt_icon":0},{"id":"2511503695","title":"Pacific Biosciences of California Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503695?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:01","pubTimestamp":1739484111,"startTime":"0","endTime":"0","summary":"Pacific Biosciences of California Inc reports results for the quarter ended December 31 - Earnings SummaryPacific Biosciences of California Inc PACB.OQ reported quarterly adjusted earnings of 51 cents","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P4308:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACB"],"gpt_icon":0},{"id":"2511086685","title":"Pacific Biosciences: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511086685","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511086685?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:28","pubTimestamp":1739482092,"startTime":"0","endTime":"0","summary":"MENLO PARK, Calif.  — MENLO PARK, Calif.  — Pacific Biosciences of California Inc.  on Thursday reported fourth-quarter profit of $3.6 million.The Menlo Park, California-based company said it had net loss of 49 cents per share. Losses, adjusted for one-time gains and costs, came to 20 cents per share.The results met Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was also for a loss of 20 cents per share.The maker of genetic analysis technology posted revenue of $39.2 million in the period.For the year, the company reported a loss of $308.7 million, or $1.58 per share. Revenue was reported as $154 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacific-biosciences-q4-earnings-snapshot-212812411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PACB"],"gpt_icon":0},{"id":"2511577463","title":"Pacific Biosciences Q4 Adj $(0.20) Beats $(0.21) Estimate, Sales $39.22M Miss $40.16M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577463","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577463?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:08","pubTimestamp":1739480883,"startTime":"0","endTime":"0","summary":"Pacific Biosciences (NASDAQ:PACB) reported quarterly losses of $(0.20) per share which beat the analyst consensus estimate of $(0.21) by 4.76 percent. This is a 25.93 percent increase over losses of $(0.27) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43712349/pacific-biosciences-q4-adj-0-20-beats-0-21-estimate-sales-39-22m-miss-40-16m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Pacific Biosciences Q4 Adj $(0.20) Beats $(0.21) Estimate, Sales $39.22M Miss $40.16M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACB"],"gpt_icon":0},{"id":"2511779245","title":"BRIEF-Pacific Biosciences of California Q4 Adjusted Net Income USD -55.3 Million Vs. IBES Estimate USD -60.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511779245","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511779245?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480747,"startTime":"0","endTime":"0","summary":"BRIEF-Pacific Biosciences of California Q4 Adjusted Net Income USD -55.3 Million Vs. IBES Estimate USD -60.6 Million\n\n\nFeb 13 (Reuters) - Pacific Biosciences of California Q4 adjusted gross margin 31%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX97DE71:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACB","BK4585","BK4588","BK4121"],"gpt_icon":0},{"id":"2511620530","title":"Trump's Cuts to Medical Research Are Hurting These Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511620530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511620530?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:19","pubTimestamp":1739405940,"startTime":"0","endTime":"0","summary":"Medical research fell under the hatchet of the Trump administration this week, and investors slashed the stocks of those make that lab equipment.The National Institutes of Health announced over the weekend that it will cap its payments for the indirect costs of research, like support staff and costly lab equipment.Shares of gene-sequencing leader Illumina have fallen 15% to $103.57 from Friday. Its smaller rivals 10X Genomics and Pacific BioSciences of California lost 18% and 15%, respectively.\"Indirect funds\" amounted to $9 billion, or 26%, of the $35 billion that NIH distributed in grants last year. NIH said it would now only pay 15% toward such overhead. That would have reduced its last year's overhead payments from $9 billion to $5 billion.Medical research institutes and universities quickly warned that the cuts would devastate the search for cancer cures and other cutting edge research.Illumina shares have been shadowed for months by fears of NIH cuts and of a trade war","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4121","BK4548","LU1861559042.SGD","PACB","BK4588","TXG","BK4535","ILMN","BK4534","LU1861558580.USD"],"gpt_icon":0},{"id":"2510332372","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2510332372","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510332372?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:46","pubTimestamp":1739367983,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: Plug Power (PLUG) 22.44% +4.45, Pac Bio (PACB) 13...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-530?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-530?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","LU2249611893.SGD","LU1720051108.HKD","PACB","BK4541","PLUG","BK4585","LU0823414478.USD","LU1548497426.USD","LU1720051017.SGD","BK4588","LU2357305700.SGD","BK4121"],"gpt_icon":0},{"id":"2511332304","title":"PacBio (PACB) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2511332304","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511332304?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:03","pubTimestamp":1739365430,"startTime":"0","endTime":"0","summary":"Genomics company Pacific Biosciences of California  will be announcing earnings results tomorrow after market hours. Here’s what investors should know.PacBio missed analysts’ revenue expectations by 5% last quarter, reporting revenues of $39.97 million, down 28.2% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ EPS estimates.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacbio-pacb-q4-earnings-report-130350478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ILMN","PACB"],"gpt_icon":0},{"id":"2510352168","title":"Pacific Biosciences of California Inc  expected to post a loss of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352168?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:03","pubTimestamp":1739307789,"startTime":"0","endTime":"0","summary":"Pacific Biosciences of California Inc  expected to post a loss of21cents a share - Earnings Preview Pacific Biosciences of California Inc PACB.OQ PACB.O is expected to show a fall in quarterly revenue","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PACB"],"gpt_icon":0},{"id":"2510093358","title":"Analysts Offer Insights on Healthcare Companies: Pacific Biosciences (PACB), Immunovant (IMVT) and 4D Molecular Therapeutics (FDMT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510093358","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510093358?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:11","pubTimestamp":1739268702,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Pacific Biosciences (PACB – Research Report), Immu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-pacific-biosciences-pacb-immunovant-imvt-and-4d-molecular-therapeutics-fdmt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-pacific-biosciences-pacb-immunovant-imvt-and-4d-molecular-therapeutics-fdmt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4585","BK4139","HCSG","FDMT","BK4588","IMVT","BK4137","PACB"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACB\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PACB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.19,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-04-09","symbol":"PACB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744185600000,"name":null,"time":"Pre-Market","dateTimestamp":1744171200000,"actualEps":null},{"market":"US","date":"2025-02-13","symbol":"PACB","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-01-14","symbol":"PACB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"PACB","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":15,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACB","date":"2025-04-17","current":-1.153531,"percent":0.915781,"low":-178.39956,"twenty":-64.048087,"median":-7.324076,"eighty":-1.559316,"high":335.924992,"avg":-17.05586,"sd":66.112864,"marketCap":357422673},"quantilePoints":[{"date":"2020-04-24","current":-5.860844,"twenty":-12.231636,"median":-8.814785,"eighty":-5.520238,"marketCap":493096213},{"date":"2020-05-01","current":-5.969076,"twenty":-12.231636,"median":-8.814785,"eighty":-5.568259,"marketCap":502202211},{"date":"2020-05-08","current":-6.20785,"twenty":-12.231636,"median":-8.814785,"eighty":-5.571908,"marketCap":522291252},{"date":"2020-05-15","current":-6.37266,"twenty":-12.231636,"median":-8.814785,"eighty":-5.571908,"marketCap":536157391},{"date":"2020-05-22","current":-6.445909,"twenty":-12.231636,"median":-8.814785,"eighty":-5.571908,"marketCap":542320120},{"date":"2020-05-29","current":-6.445909,"twenty":-12.231636,"median":-8.814785,"eighty":-5.612139,"marketCap":542320120},{"date":"2020-06-05","current":-7.379833,"twenty":-12.231636,"median":-8.814785,"eighty":-5.612379,"marketCap":620894910},{"date":"2020-06-12","current":-6.53747,"twenty":-12.231636,"median":-8.814785,"eighty":-5.612379,"marketCap":550023531},{"date":"2020-06-19","current":-6.427597,"twenty":-12.231636,"median":-8.814785,"eighty":-5.671412,"marketCap":540779438},{"date":"2020-06-26","current":-6.189538,"twenty":-12.231636,"median":-8.814785,"eighty":-5.712993,"marketCap":520750570},{"date":"2020-07-02","current":-6.848778,"twenty":-12.231636,"median":-8.814785,"eighty":-5.799616,"marketCap":576215127},{"date":"2020-07-10","current":-6.802998,"twenty":-12.231636,"median":-8.814785,"eighty":-5.848197,"marketCap":572363422},{"date":"2020-07-17","current":-7.681985,"twenty":-12.231636,"median":-8.814785,"eighty":-5.899143,"marketCap":646316166},{"date":"2020-07-24","current":-6.665656,"twenty":-12.231636,"median":-8.814785,"eighty":-5.940109,"marketCap":560808306},{"date":"2020-07-31","current":-6.830466,"twenty":-12.231636,"median":-8.814785,"eighty":-5.978945,"marketCap":574674445},{"date":"2020-08-07","current":-14.31,"twenty":-12.246889,"median":-8.865584,"eighty":-6.062181,"marketCap":730353761},{"date":"2020-08-14","current":-19.913234,"twenty":-12.264561,"median":-8.975527,"eighty":-6.11324,"marketCap":1016331641},{"date":"2020-08-21","current":-22.683771,"twenty":-12.345881,"median":-9.004404,"eighty":-6.133047,"marketCap":1157734304},{"date":"2020-08-28","current":-22.198927,"twenty":-12.381326,"median":-9.046139,"eighty":-6.174532,"marketCap":1132988838},{"date":"2020-09-04","current":-22.406717,"twenty":-12.431467,"median":-9.088524,"eighty":-6.203059,"marketCap":1143594038},{"date":"2020-09-11","current":-24.519252,"twenty":-12.450862,"median":-9.104039,"eighty":-6.220385,"marketCap":1251413569},{"date":"2020-09-18","current":-28.155581,"twenty":-12.464125,"median":-9.152221,"eighty":-6.248369,"marketCap":1437004564},{"date":"2020-09-25","current":-32.034333,"twenty":-12.49558,"median":-9.227653,"eighty":-6.267839,"marketCap":1634968293},{"date":"2020-10-02","current":-40.553734,"twenty":-12.577031,"median":-9.2831,"eighty":-6.303004,"marketCap":2069781482},{"date":"2020-10-09","current":-46.75281,"twenty":-12.657532,"median":-9.367756,"eighty":-6.31496,"marketCap":2386169941},{"date":"2020-10-16","current":-49.765769,"twenty":-12.676119,"median":-9.431276,"eighty":-6.31496,"marketCap":2539945337},{"date":"2020-10-23","current":-48.138079,"twenty":-12.757391,"median":-9.470085,"eighty":-6.31496,"marketCap":2456871273},{"date":"2020-10-30","current":-45.402174,"twenty":-12.797833,"median":-9.522119,"eighty":-6.31496,"marketCap":2317236143},{"date":"2020-11-06","current":-56.880554,"twenty":-12.818479,"median":-9.562483,"eighty":-6.31496,"marketCap":2595061497},{"date":"2020-11-13","current":-68.36043,"twenty":-12.86181,"median":-9.589373,"eighty":-6.31496,"marketCap":3118807905},{"date":"2020-11-20","current":-61.581558,"twenty":-12.901533,"median":-9.623827,"eighty":-6.31496,"marketCap":2809535437},{"date":"2020-11-27","current":-63.010839,"twenty":-12.920637,"median":-9.623827,"eighty":-6.31496,"marketCap":2874743487},{"date":"2020-12-04","current":-82.408213,"twenty":-12.962533,"median":-9.623827,"eighty":-6.31496,"marketCap":3759709888},{"date":"2020-12-11","current":-86.348942,"twenty":-12.974108,"median":-9.623827,"eighty":-6.31496,"marketCap":3939497799},{"date":"2020-12-18","current":-82.08152,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":3744805191},{"date":"2020-12-24","current":-110.789634,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":5054555465},{"date":"2020-12-31","current":-105.930081,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":4832848093},{"date":"2021-01-08","current":-149.870238,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":6837529877},{"date":"2021-01-15","current":-150.789061,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":6879449338},{"date":"2021-01-22","current":-152.810472,"twenty":-13.008283,"median":-9.623827,"eighty":-6.31496,"marketCap":6971672152},{"date":"2021-01-29","current":-132.106327,"twenty":-13.008791,"median":-9.623827,"eighty":-6.31496,"marketCap":6027086962},{"date":"2021-02-05","current":-147.910082,"twenty":-13.04143,"median":-9.623827,"eighty":-6.31496,"marketCap":6748101693},{"date":"2021-02-12","current":330.47401,"twenty":-13.055219,"median":-9.589373,"eighty":-6.300339,"marketCap":9716927310},{"date":"2021-02-19","current":282.59731,"twenty":-13.055219,"median":-9.563581,"eighty":-6.267839,"marketCap":8309208707},{"date":"2021-02-26","current":200.766901,"twenty":-13.055219,"median":-9.522119,"eighty":-6.248369,"marketCap":5903149202},{"date":"2021-03-05","current":192.229218,"twenty":-13.056405,"median":-9.466068,"eighty":-6.21772,"marketCap":5652115707},{"date":"2021-03-12","current":222.570831,"twenty":-13.056405,"median":-9.422277,"eighty":-6.189657,"marketCap":6544250130},{"date":"2021-03-19","current":219.549804,"twenty":-13.056405,"median":-9.339666,"eighty":-6.158445,"marketCap":6455422893},{"date":"2021-03-26","current":201.817693,"twenty":-13.055219,"median":-9.245515,"eighty":-6.128708,"marketCap":5934045632},{"date":"2021-04-01","current":222.111109,"twenty":-13.055219,"median":-9.152552,"eighty":-6.103974,"marketCap":6530732941},{"date":"2021-04-09","current":211.209145,"twenty":-13.052823,"median":-9.102559,"eighty":-6.047892,"marketCap":6210182478},{"date":"2021-04-16","current":207.071652,"twenty":-13.052823,"median":-9.064945,"eighty":-5.970052,"marketCap":6088527784},{"date":"2021-04-23","current":208.842562,"twenty":-13.044077,"median":-9.03499,"eighty":-5.899143,"marketCap":6140597855},{"date":"2021-04-30","current":-99.853202,"twenty":-13.0093,"median":-9.016167,"eighty":-5.899143,"marketCap":5920695740},{"date":"2021-05-07","current":-83.271537,"twenty":-13.056405,"median":-9.016167,"eighty":-5.899143,"marketCap":4937502501},{"date":"2021-05-14","current":-78.821913,"twenty":-13.094735,"median":-9.016167,"eighty":-5.899143,"marketCap":4673666489},{"date":"2021-05-21","current":-85.546533,"twenty":-13.124493,"median":-9.016167,"eighty":-5.899143,"marketCap":5072396101},{"date":"2021-05-28","current":-90.497994,"twenty":-13.207217,"median":-9.016167,"eighty":-5.899143,"marketCap":5365988054},{"date":"2021-06-04","current":-87.386603,"twenty":-13.261804,"median":-9.016167,"eighty":-5.899143,"marketCap":5181501218},{"date":"2021-06-11","current":-97.757907,"twenty":-13.35924,"median":-9.016167,"eighty":-5.899143,"marketCap":5796457336},{"date":"2021-06-18","current":-97.523716,"twenty":-13.420855,"median":-9.016167,"eighty":-5.899143,"marketCap":5782571230},{"date":"2021-06-25","current":-113.114128,"twenty":-13.496285,"median":-9.016167,"eighty":-5.899143,"marketCap":6706989135},{"date":"2021-07-02","current":-112.010086,"twenty":-13.529771,"median":-9.016167,"eighty":-5.899143,"marketCap":6641526064},{"date":"2021-07-09","current":-106.924802,"twenty":-13.586012,"median":-9.016167,"eighty":-5.899143,"marketCap":6339999194},{"date":"2021-07-16","current":-88.591012,"twenty":-13.714631,"median":-9.016167,"eighty":-5.899143,"marketCap":5252915477},{"date":"2021-07-23","current":-101.816833,"twenty":-13.746385,"median":-9.016167,"eighty":-5.899143,"marketCap":6037127277},{"date":"2021-07-30","current":-107.855393,"twenty":-13.834207,"median":-9.016167,"eighty":-5.899143,"marketCap":6395177659},{"date":"2021-08-06","current":-83.27582,"twenty":-13.893576,"median":-9.016167,"eighty":-5.899143,"marketCap":6429642762},{"date":"2021-08-13","current":-75.956001,"twenty":-14.015934,"median":-9.016167,"eighty":-5.899143,"marketCap":5864486914},{"date":"2021-08-20","current":-72.167222,"twenty":-14.267005,"median":-9.016167,"eighty":-5.899143,"marketCap":5571959064},{"date":"2021-08-27","current":-77.528216,"twenty":-14.350417,"median":-9.016167,"eighty":-5.899143,"marketCap":5985876023},{"date":"2021-09-03","current":-80.492227,"twenty":-14.694656,"median":-9.016167,"eighty":-5.899143,"marketCap":6214724341},{"date":"2021-09-10","current":-76.935414,"twenty":-14.940234,"median":-9.016167,"eighty":-5.899143,"marketCap":5940106359},{"date":"2021-09-17","current":-75.878679,"twenty":-15.066812,"median":-9.016167,"eighty":-5.899143,"marketCap":5858516958},{"date":"2021-09-24","current":-72.622095,"twenty":-15.494722,"median":-9.016167,"eighty":-5.899143,"marketCap":5607079314},{"date":"2021-10-01","current":-73.36024,"twenty":-15.869552,"median":-9.016167,"eighty":-5.899143,"marketCap":5664070738},{"date":"2021-10-08","current":-70.634782,"twenty":-16.233873,"median":-9.016167,"eighty":-5.899143,"marketCap":5453640865},{"date":"2021-10-15","current":-69.243663,"twenty":-16.579668,"median":-9.016167,"eighty":-5.899143,"marketCap":5346233951},{"date":"2021-10-22","current":-72.309803,"twenty":-16.79579,"median":-9.016167,"eighty":-5.899143,"marketCap":5582967558},{"date":"2021-10-29","current":-75.177211,"twenty":-19.430114,"median":-9.016167,"eighty":-5.899143,"marketCap":5804357320},{"date":"2021-11-05","current":-174.048223,"twenty":-22.074253,"median":-9.016167,"eighty":-5.899143,"marketCap":6432648265},{"date":"2021-11-12","current":-163.065756,"twenty":-22.503686,"median":-9.016167,"eighty":-5.899143,"marketCap":6026747277},{"date":"2021-11-19","current":-157.992334,"twenty":-23.230952,"median":-9.016167,"eighty":-5.899143,"marketCap":5839238668},{"date":"2021-11-26","current":-139.190828,"twenty":-24.540031,"median":-9.016167,"eighty":-5.899143,"marketCap":5144353825},{"date":"2021-12-03","current":-122.179942,"twenty":-27.615327,"median":-9.016167,"eighty":-5.899143,"marketCap":4515648490},{"date":"2021-12-10","current":-124.627122,"twenty":-31.327846,"median":-9.016167,"eighty":-5.899143,"marketCap":4606093819},{"date":"2021-12-17","current":-125.58212,"twenty":-38.039472,"median":-9.027332,"eighty":-5.899143,"marketCap":4641389557},{"date":"2021-12-23","current":-127.850238,"twenty":-44.100021,"median":-9.053803,"eighty":-5.899143,"marketCap":4725216935},{"date":"2021-12-31","current":-122.120255,"twenty":-46.461904,"median":-9.102559,"eighty":-5.899143,"marketCap":4513442506},{"date":"2022-01-07","current":-100.035947,"twenty":-48.311237,"median":-9.136125,"eighty":-5.899143,"marketCap":3697228563},{"date":"2022-01-14","current":-74.191338,"twenty":-49.682653,"median":-9.245515,"eighty":-5.899143,"marketCap":2742037652},{"date":"2022-01-21","current":-59.985756,"twenty":-51.421565,"median":-9.331474,"eighty":-5.899143,"marketCap":2217013548},{"date":"2022-01-28","current":-60.045443,"twenty":-58.012828,"median":-9.418394,"eighty":-5.899143,"marketCap":2219219531},{"date":"2022-02-04","current":-64.760741,"twenty":-59.997693,"median":-9.466992,"eighty":-5.899143,"marketCap":2393492238},{"date":"2022-02-11","current":-67.088547,"twenty":-62.059089,"median":-9.550739,"eighty":-5.899143,"marketCap":2479525600},{"date":"2022-02-18","current":-13.962153,"twenty":-62.316617,"median":-9.550739,"eighty":-5.899143,"marketCap":2530263223},{"date":"2022-02-25","current":-13.828253,"twenty":-62.316617,"median":-9.550739,"eighty":-5.899143,"marketCap":2505997403},{"date":"2022-03-04","current":-13.034927,"twenty":-62.316617,"median":-9.560637,"eighty":-5.899143,"marketCap":2362228640},{"date":"2022-03-11","current":-12.082938,"twenty":-62.316617,"median":-9.623827,"eighty":-5.899143,"marketCap":2189706324},{"date":"2022-03-18","current":-13.083747,"twenty":-62.316617,"median":-9.694444,"eighty":-5.899143,"marketCap":2371075939},{"date":"2022-03-25","current":-11.277409,"twenty":-62.316617,"median":-9.731437,"eighty":-5.899143,"marketCap":2043725902},{"date":"2022-04-01","current":-11.570329,"twenty":-62.316617,"median":-9.819553,"eighty":-5.899143,"marketCap":2096809692},{"date":"2022-04-08","current":-10.362035,"twenty":-62.316617,"median":-9.978279,"eighty":-5.899143,"marketCap":1877839059},{"date":"2022-04-14","current":-9.333495,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1691443970},{"date":"2022-04-22","current":-8.442233,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1529926773},{"date":"2022-04-29","current":-7.848058,"twenty":-62.316617,"median":-10.009612,"eighty":-5.899143,"marketCap":1422248643},{"date":"2022-05-06","current":-7.834158,"twenty":-62.316617,"median":-9.978279,"eighty":-5.899143,"marketCap":1373226083},{"date":"2022-05-13","current":-7.475733,"twenty":-62.316617,"median":-9.840433,"eighty":-5.899143,"marketCap":1310398746},{"date":"2022-05-20","current":-7.181312,"twenty":-62.316617,"median":-9.704826,"eighty":-5.899143,"marketCap":1258790576},{"date":"2022-05-27","current":-7.898163,"twenty":-62.316617,"median":-9.606514,"eighty":-5.899143,"marketCap":1384445250},{"date":"2022-06-03","current":-6.515664,"twenty":-62.316617,"median":-9.459046,"eighty":-5.899143,"marketCap":1142111236},{"date":"2022-06-10","current":-5.47879,"twenty":-62.316617,"median":-9.336581,"eighty":-5.860844,"marketCap":960360725},{"date":"2022-06-17","current":-5.427587,"twenty":-62.316617,"median":-9.021177,"eighty":-5.821518,"marketCap":951385391},{"date":"2022-06-24","current":-7.181312,"twenty":-62.39829,"median":-8.767235,"eighty":-5.820441,"marketCap":1258790576},{"date":"2022-07-01","current":-5.722008,"twenty":-62.39829,"median":-8.581257,"eighty":-5.809464,"marketCap":1002993561},{"date":"2022-07-08","current":-6.976497,"twenty":-62.39829,"median":-8.49699,"eighty":-5.809464,"marketCap":1222889241},{"date":"2022-07-15","current":-5.427587,"twenty":-62.39829,"median":-8.442233,"eighty":-5.804747,"marketCap":951385391},{"date":"2022-07-22","current":-5.722008,"twenty":-62.39829,"median":-8.398677,"eighty":-5.728864,"marketCap":1002993561},{"date":"2022-07-29","current":-5.593999,"twenty":-62.39829,"median":-8.342499,"eighty":-5.713873,"marketCap":980555226},{"date":"2022-08-05","current":-6.611061,"twenty":-62.39829,"median":-8.258231,"eighty":-5.704337,"marketCap":1359763082},{"date":"2022-08-12","current":-9.608861,"twenty":-62.39829,"median":-8.256553,"eighty":-5.704337,"marketCap":1976350623},{"date":"2022-08-19","current":-6.996213,"twenty":-62.39829,"median":-8.254458,"eighty":-5.704337,"marketCap":1438981113},{"date":"2022-08-26","current":-6.526155,"twenty":-62.39829,"median":-8.203368,"eighty":-5.704337,"marketCap":1342299570},{"date":"2022-09-02","current":-5.815602,"twenty":-62.39829,"median":-8.075014,"eighty":-5.704337,"marketCap":1196153050},{"date":"2022-09-09","current":-7.313229,"twenty":-62.39829,"median":-7.996033,"eighty":-5.704337,"marketCap":1504184945},{"date":"2022-09-16","current":-6.580813,"twenty":-62.39829,"median":-7.926983,"eighty":-5.704337,"marketCap":1353541609},{"date":"2022-09-23","current":-5.760944,"twenty":-62.39829,"median":-7.846629,"eighty":-5.704337,"marketCap":1184911010},{"date":"2022-09-30","current":-6.345784,"twenty":-62.39829,"median":-7.802692,"eighty":-5.691725,"marketCap":1305200838},{"date":"2022-10-07","current":-6.679197,"twenty":-62.39829,"median":-7.747452,"eighty":-5.691725,"marketCap":1373777281},{"date":"2022-10-14","current":-6.668266,"twenty":-62.39829,"median":-7.719832,"eighty":-5.691725,"marketCap":1371528873},{"date":"2022-10-21","current":-8.49384,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1747013008},{"date":"2022-10-28","current":-9.53234,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1960611767},{"date":"2022-11-04","current":-9.018556,"twenty":-62.39829,"median":-7.692212,"eighty":-5.691725,"marketCap":1854936591},{"date":"2022-11-11","current":-7.784024,"twenty":-62.39829,"median":-7.706022,"eighty":-5.704337,"marketCap":2328925532},{"date":"2022-11-18","current":-8.018301,"twenty":-62.39829,"median":-7.733642,"eighty":-5.704337,"marketCap":2399019407},{"date":"2022-11-25","current":-7.640435,"twenty":-62.39829,"median":-7.747452,"eighty":-5.704337,"marketCap":2285964770},{"date":"2022-12-02","current":-8.056087,"twenty":-62.39829,"median":-7.775072,"eighty":-5.704337,"marketCap":2410324871},{"date":"2022-12-09","current":-6.892262,"twenty":-62.39829,"median":-7.775072,"eighty":-5.719998,"marketCap":2062116588},{"date":"2022-12-16","current":-7.239898,"twenty":-62.39829,"median":-7.775072,"eighty":-5.744198,"marketCap":2166126854},{"date":"2022-12-23","current":-6.416152,"twenty":-62.39829,"median":-7.775072,"eighty":-5.75561,"marketCap":1919667744},{"date":"2022-12-30","current":-6.181875,"twenty":-62.39829,"median":-7.775072,"eighty":-5.809464,"marketCap":1849573869},{"date":"2023-01-06","current":-6.348136,"twenty":-62.39829,"median":-7.775072,"eighty":-5.842419,"marketCap":1899317910},{"date":"2023-01-13","current":-8.282806,"twenty":-62.39829,"median":-7.79769,"eighty":-5.895588,"marketCap":2478157654},{"date":"2023-01-20","current":-8.532197,"twenty":-62.39829,"median":-7.834158,"eighty":-5.969662,"marketCap":2552773714},{"date":"2023-01-27","current":-10.280546,"twenty":-62.39829,"median":-7.859597,"eighty":-5.996503,"marketCap":3075867259},{"date":"2023-02-03","current":-10.106003,"twenty":-62.39829,"median":-7.928195,"eighty":-6.060125,"marketCap":3023645404},{"date":"2023-02-10","current":-8.779481,"twenty":-62.39829,"median":-8.009761,"eighty":-6.119527,"marketCap":2626759306},{"date":"2023-02-17","current":-8.682925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.164998,"marketCap":2728591923},{"date":"2023-02-24","current":-7.28701,"twenty":-62.39829,"median":-8.056087,"eighty":-6.18631,"marketCap":2289928341},{"date":"2023-03-03","current":-7.736759,"twenty":-62.39829,"median":-8.056087,"eighty":-6.208205,"marketCap":2431261040},{"date":"2023-03-10","current":-6.525925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.229646,"marketCap":2050758804},{"date":"2023-03-17","current":-6.525925,"twenty":-62.39829,"median":-8.056087,"eighty":-6.246845,"marketCap":2050758804},{"date":"2023-03-24","current":-7.55592,"twenty":-62.39829,"median":-8.056087,"eighty":-6.25791,"marketCap":2374432784},{"date":"2023-03-31","current":-9.135119,"twenty":-62.316617,"median":-8.060586,"eighty":-6.276028,"marketCap":2870692804},{"date":"2023-04-06","current":-8.646019,"twenty":-62.316617,"median":-8.136451,"eighty":-6.302962,"marketCap":2716994225},{"date":"2023-04-14","current":-9.133948,"twenty":-62.39829,"median":-8.216211,"eighty":-6.321625,"marketCap":2870324770},{"date":"2023-04-21","current":-8.736474,"twenty":-62.39829,"median":-8.244187,"eighty":-6.347195,"marketCap":2745419428},{"date":"2023-04-28","current":-7.933577,"twenty":-62.39829,"median":-8.256553,"eighty":-6.373113,"marketCap":2493110636},{"date":"2023-05-05","current":-9.267708,"twenty":-62.39829,"median":-8.28632,"eighty":-6.389645,"marketCap":2972747151},{"date":"2023-05-12","current":-9.465465,"twenty":-62.479963,"median":-8.335477,"eighty":-6.40394,"marketCap":3036180558},{"date":"2023-05-18","current":-9.932896,"twenty":-62.479963,"median":-8.379009,"eighty":-6.418865,"marketCap":3186115401},{"date":"2023-05-24","current":-9.784876,"twenty":-62.561636,"median":-8.398677,"eighty":-6.427455,"marketCap":3138636034},{"date":"2023-06-02","current":-10.018591,"twenty":-62.659644,"median":-8.426767,"eighty":-6.445909,"marketCap":3213603455},{"date":"2023-06-09","current":-10.844385,"twenty":-62.659644,"median":-8.465356,"eighty":-6.482223,"marketCap":3478488343},{"date":"2023-06-15","current":-10.275678,"twenty":-62.667811,"median":-8.49699,"eighty":-6.487657,"marketCap":3296067618},{"date":"2023-06-23","current":-9.956267,"twenty":-62.749485,"median":-8.532197,"eighty":-6.500846,"marketCap":3193612143},{"date":"2023-06-30","current":-10.221145,"twenty":-62.880162,"median":-8.571842,"eighty":-6.515884,"marketCap":3278575220},{"date":"2023-07-07","current":-9.481046,"twenty":-62.880162,"median":-8.646019,"eighty":-6.525528,"marketCap":3041178386},{"date":"2023-07-14","current":-10.813223,"twenty":-62.880162,"median":-8.678552,"eighty":-6.544109,"marketCap":3468492687},{"date":"2023-07-21","current":-10.275678,"twenty":-62.880162,"median":-8.73616,"eighty":-6.567927,"marketCap":3296067618},{"date":"2023-07-28","current":-10.275678,"twenty":-62.880162,"median":-8.759804,"eighty":-6.574138,"marketCap":3296067618},{"date":"2023-08-04","current":-9.018552,"twenty":-62.880162,"median":-8.829069,"eighty":-6.596167,"marketCap":2878748974},{"date":"2023-08-11","current":-9.348751,"twenty":-62.880162,"median":-8.962751,"eighty":-6.622948,"marketCap":2984149269},{"date":"2023-08-18","current":-8.241972,"twenty":-62.880162,"median":-8.981146,"eighty":-6.650714,"marketCap":2630862076},{"date":"2023-08-25","current":-7.896594,"twenty":-62.880162,"median":-8.981146,"eighty":-6.664279,"marketCap":2520616427},{"date":"2023-09-01","current":-8.854232,"twenty":-62.880162,"median":-8.981146,"eighty":-6.674928,"marketCap":2826297545},{"date":"2023-09-08","current":-8.524554,"twenty":-62.880162,"median":-8.981146,"eighty":-6.674928,"marketCap":2721063061},{"date":"2023-09-15","current":-8.642296,"twenty":-62.880162,"median":-8.989704,"eighty":-6.674928,"marketCap":2758646805},{"date":"2023-09-22","current":-7.064547,"twenty":-62.9455,"median":-8.990857,"eighty":-6.673505,"marketCap":2255024637},{"date":"2023-09-29","current":-6.562179,"twenty":-62.9455,"median":-8.988551,"eighty":-6.662908,"marketCap":2094667329},{"date":"2023-10-06","current":-6.624765,"twenty":-62.9455,"median":-8.988551,"eighty":-6.642008,"marketCap":2114644920},{"date":"2023-10-13","current":-6.479697,"twenty":-62.9455,"median":-8.988551,"eighty":-6.642008,"marketCap":2068338826},{"date":"2023-10-20","current":-5.996138,"twenty":-62.9455,"median":-8.988551,"eighty":-6.617928,"marketCap":1913985183},{"date":"2023-10-27","current":-5.762417,"twenty":-63.257176,"median":-8.993775,"eighty":-6.614448,"marketCap":1839380921},{"date":"2023-11-03","current":-5.426413,"twenty":-63.257176,"median":-8.989704,"eighty":-6.594688,"marketCap":1677309595},{"date":"2023-11-10","current":-5.641309,"twenty":-63.257176,"median":-8.928719,"eighty":-6.573398,"marketCap":1743734143},{"date":"2023-11-17","current":-6.567106,"twenty":-63.257176,"median":-8.819927,"eighty":-6.567011,"marketCap":2029899102},{"date":"2023-11-24","current":-7.397728,"twenty":-63.257176,"median":-8.789383,"eighty":-6.567011,"marketCap":2286645233},{"date":"2023-12-01","current":-7.337162,"twenty":-63.257176,"median":-8.74753,"eighty":-6.567011,"marketCap":2267924161},{"date":"2023-12-08","current":-7.250639,"twenty":-63.134008,"median":-8.721703,"eighty":-6.567058,"marketCap":2241179773},{"date":"2023-12-15","current":-8.470615,"twenty":-63.134008,"median":-8.677427,"eighty":-6.567058,"marketCap":2618275653},{"date":"2023-12-22","current":-8.565791,"twenty":-63.134008,"median":-8.646019,"eighty":-6.567058,"marketCap":2647694481},{"date":"2023-12-29","current":-8.963797,"twenty":-63.257176,"median":-8.646019,"eighty":-6.567011,"marketCap":2770718669},{"date":"2024-01-05","current":-7.830344,"twenty":-63.380345,"median":-8.609282,"eighty":-6.566963,"marketCap":2420367177},{"date":"2024-01-12","current":-6.05662,"twenty":-63.380345,"median":-8.539123,"eighty":-6.565711,"marketCap":1872107209},{"date":"2024-01-19","current":-5.502872,"twenty":-63.503513,"median":-8.511472,"eighty":-6.5569,"marketCap":1700943121},{"date":"2024-01-26","current":-6.143143,"twenty":-63.380345,"median":-8.479369,"eighty":-6.532067,"marketCap":1898851597},{"date":"2024-02-02","current":-5.848964,"twenty":-63.380345,"median":-8.444658,"eighty":-6.518676,"marketCap":1807920676},{"date":"2024-02-09","current":-5.667266,"twenty":-63.380345,"median":-8.426444,"eighty":-6.500846,"marketCap":1751757459},{"date":"2024-02-16","current":-5.815609,"twenty":-63.380345,"median":-8.375413,"eighty":-6.489562,"marketCap":1783850726},{"date":"2024-02-23","current":-4.472874,"twenty":-63.380345,"median":-8.328454,"eighty":-6.479693,"marketCap":1371987140},{"date":"2024-03-01","current":-4.821637,"twenty":-63.257176,"median":-8.291944,"eighty":-6.446192,"marketCap":1478964695},{"date":"2024-03-08","current":-4.009647,"twenty":-63.257176,"median":-8.256553,"eighty":-6.431341,"marketCap":1229899129},{"date":"2024-03-15","current":-3.415625,"twenty":-63.257176,"median":-8.232387,"eighty":-6.413534,"marketCap":1047691850},{"date":"2024-03-22","current":-3.354476,"twenty":-63.257176,"median":-8.198821,"eighty":-6.40009,"marketCap":1028935219},{"date":"2024-03-28","current":-3.249649,"twenty":-63.257176,"median":-8.167386,"eighty":-6.385095,"marketCap":996780993},{"date":"2024-04-05","current":-2.90896,"twenty":-63.380345,"median":-8.132079,"eighty":-6.372202,"marketCap":892279760},{"date":"2024-04-12","current":-2.952638,"twenty":-63.380345,"median":-8.065084,"eighty":-6.335779,"marketCap":905677354},{"date":"2024-04-19","current":-1.296,"twenty":-63.380345,"median":-8.018301,"eighty":-6.317723,"marketCap":397528643},{"date":"2024-04-26","current":-1.224987,"twenty":-63.257176,"median":-7.961508,"eighty":-6.297546,"marketCap":375746252},{"date":"2024-05-03","current":-1.562666,"twenty":-63.257176,"median":-7.911895,"eighty":-6.263513,"marketCap":479324369},{"date":"2024-05-10","current":-1.527151,"twenty":-63.257176,"median":-7.84609,"eighty":-6.249701,"marketCap":468430634},{"date":"2024-05-17","current":-2.008971,"twenty":-63.257176,"median":-7.812252,"eighty":-6.245323,"marketCap":596459403},{"date":"2024-05-24","current":-1.779636,"twenty":-63.257176,"median":-7.775072,"eighty":-6.216636,"marketCap":528370430},{"date":"2024-05-31","current":-1.779636,"twenty":-63.257176,"median":-7.740382,"eighty":-6.194819,"marketCap":528370430},{"date":"2024-06-07","current":-1.880543,"twenty":-63.257176,"median":-7.725139,"eighty":-6.179663,"marketCap":558329578},{"date":"2024-06-14","current":-1.697076,"twenty":-63.380345,"median":-7.706022,"eighty":-6.143661,"marketCap":503858400},{"date":"2024-06-21","current":-1.440221,"twenty":-63.503513,"median":-7.692212,"eighty":-6.117368,"marketCap":427598750},{"date":"2024-06-28","current":-1.24758,"twenty":-63.626682,"median":-7.681985,"eighty":-6.094033,"marketCap":370404013},{"date":"2024-07-05","current":-1.19254,"twenty":-63.626682,"median":-7.664592,"eighty":-6.068738,"marketCap":354062659},{"date":"2024-07-12","current":-1.376007,"twenty":-63.626682,"median":-7.626224,"eighty":-6.015484,"marketCap":408533838},{"date":"2024-07-15","current":-1.541128,"twenty":-63.626682,"median":-7.623161,"eighty":-6.003618,"marketCap":457557898},{"date":"2024-08-02","current":-1.761289,"twenty":-63.70506,"median":-7.637853,"eighty":-5.971625,"marketCap":522923312},{"date":"2024-08-09","current":-1.135995,"twenty":-63.70506,"median":-7.622236,"eighty":-5.952792,"marketCap":454834339},{"date":"2024-08-16","current":-1.15033,"twenty":-63.70506,"median":-7.601849,"eighty":-5.90122,"marketCap":460573925},{"date":"2024-08-23","current":-0.980163,"twenty":-63.70506,"median":-7.580854,"eighty":-5.850017,"marketCap":392441688},{"date":"2024-08-30","current":-0.92571,"twenty":-63.70506,"median":-7.555015,"eighty":-5.815602,"marketCap":370639372},{"date":"2024-09-06","current":-0.952937,"twenty":-63.70506,"median":-7.535332,"eighty":-5.805703,"marketCap":381540530},{"date":"2024-09-13","current":-1.225204,"twenty":-63.70506,"median":-7.488067,"eighty":-5.74761,"marketCap":490552110},{"date":"2024-09-20","current":-1.388565,"twenty":-63.70506,"median":-7.455124,"eighty":-5.73018,"marketCap":555959058},{"date":"2024-09-27","current":-1.184364,"twenty":-63.70506,"median":-7.428012,"eighty":-5.701875,"marketCap":474200373},{"date":"2024-10-04","current":-1.10949,"twenty":-63.70506,"median":-7.428012,"eighty":-5.667266,"marketCap":444222188},{"date":"2024-10-11","current":-1.055037,"twenty":-63.70506,"median":-7.428012,"eighty":-5.624004,"marketCap":422419872},{"date":"2024-10-18","current":-1.293271,"twenty":-63.70506,"median":-7.408234,"eighty":-5.569622,"marketCap":517805005},{"date":"2024-10-25","current":-1.170751,"twenty":-63.70506,"median":-7.399902,"eighty":-5.502872,"marketCap":468749794},{"date":"2024-10-31","current":-1.470245,"twenty":-63.70506,"median":-7.399902,"eighty":-5.465989,"marketCap":588662532},{"date":"2024-11-08","current":-1.693628,"twenty":-63.876574,"median":-7.402075,"eighty":-5.427352,"marketCap":667695927},{"date":"2024-11-15","current":-1.288598,"twenty":-63.876574,"median":-7.402075,"eighty":-5.284931,"marketCap":508016874},{"date":"2024-11-22","current":-1.229552,"twenty":-63.876574,"median":-7.402075,"eighty":-5.209235,"marketCap":484738472},{"date":"2024-11-29","current":-1.326804,"twenty":-63.876574,"median":-7.402075,"eighty":-5.14131,"marketCap":523079369},{"date":"2024-12-06","current":-1.375431,"twenty":-63.876574,"median":-7.402075,"eighty":-4.997585,"marketCap":542249817},{"date":"2024-12-13","current":-1.420584,"twenty":-63.876574,"median":-7.402075,"eighty":-4.873678,"marketCap":560050947},{"date":"2024-12-20","current":-1.340698,"twenty":-63.876574,"median":-7.397728,"eighty":-4.554809,"marketCap":528556639},{"date":"2024-12-27","current":-1.340698,"twenty":-63.876574,"median":-7.397728,"eighty":-4.450205,"marketCap":528556639},{"date":"2025-01-03","current":-1.250392,"twenty":-63.876574,"median":-7.397728,"eighty":-3.981693,"marketCap":492954379},{"date":"2025-01-10","current":-1.45879,"twenty":-64.048087,"median":-7.399902,"eighty":-3.681188,"marketCap":575113442},{"date":"2025-01-17","current":-1.111459,"twenty":-64.048087,"median":-7.399902,"eighty":-3.326522,"marketCap":438181670},{"date":"2025-01-24","current":-1.146192,"twenty":-64.048087,"median":-7.399902,"eighty":-3.211212,"marketCap":451874847},{"date":"2025-01-31","current":-1.194461,"twenty":-64.048087,"median":-7.399902,"eighty":-3.122109,"marketCap":470904182},{"date":"2025-02-07","current":-1.194461,"twenty":-64.048087,"median":-7.397728,"eighty":-2.931673,"marketCap":470904182},{"date":"2025-02-14","current":-1.411259,"twenty":-64.048087,"median":-7.353369,"eighty":-2.328194,"marketCap":435586368},{"date":"2025-02-21","current":-1.563827,"twenty":-64.048087,"median":-7.336042,"eighty":-1.876874,"marketCap":482676786},{"date":"2025-02-28","current":-1.392188,"twenty":-64.048087,"median":-7.324076,"eighty":-1.811307,"marketCap":429700066},{"date":"2025-03-07","current":-1.239619,"twenty":-64.219601,"median":-7.334923,"eighty":-1.768312,"marketCap":382609648},{"date":"2025-03-14","current":-1.144264,"twenty":-64.219601,"median":-7.334923,"eighty":-1.734544,"marketCap":353178136},{"date":"2025-03-21","current":-1.211207,"twenty":-64.219601,"median":-7.334923,"eighty":-1.703716,"marketCap":375293807},{"date":"2025-03-28","current":-1.191982,"twenty":-64.219601,"median":-7.334923,"eighty":-1.682353,"marketCap":369336762},{"date":"2025-04-04","current":-1.143918,"twenty":-64.219601,"median":-7.334923,"eighty":-1.645705,"marketCap":354444151},{"date":"2025-04-11","current":-1.32656,"twenty":-64.048087,"median":-7.324076,"eighty":-1.604684,"marketCap":411036074},{"date":"2025-04-17","current":-1.153531,"twenty":-64.048087,"median":-7.324076,"eighty":-1.559316,"marketCap":357422673}],"updateTime":1745070137136}}}