US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phibro Animal Health

21.46

-0.2200-1.01%

Pre-market: 21.12-0.3400-1.58%04:34 EDT

Volume:162.16K

Turnover:3.48M

Market Cap:869.21M

PE:45.00

High:21.93

Open:21.61

Low:21.27

Close:21.68

Loading ...

Overview Company News Filings

CALID Arm Growth to Support Bruker Shares Amid Macro Issues

Is Phibro Animal Health (PAHC) Stock Undervalued Right Now?

Is Thermo Fisher Stock Worth Holding on to in Your Portfolio?

IDXX Stock Set to Benefit From IDEXX Cancer Dx Diagnostic Panel Launch

BRIEF-Phibro Animal Health Corporation Announces The Appointment Of Joyce Lee To Its Board Of Directors

Phibro Animal Health Corporation Announces the Appointment of Joyce J. Lee to Its Board of Directors

THOMSON REUTERS

Phibro Animal Health Corporation Announces the Appointment of Joyce J. Lee to Its Board of Directors

Strategic Acquisitions to Support STERIS Stock Amid Macro Issues

Phibro Animal Health Corporation to Host Webcast and Conference Call on Second Quarter Results

Charles River Launches Apollo for CRADL to Boost Research, Stock Rises

Completion of Whole Blood Assets Sale to GVS Likely to Boost HAE Stock

Will CRL Stock Gain From Integration of Akron Bio's CSS Product Line?

Why Bio-Rad Stock is an Apt Pick for Your Portfolio Right Now

Should Edwards Lifesciences Stock Stay in Your Portfolio Now?

Illumina Partners NVIDIA for Genomic Advancements, ILMN Stock Climbs

IDEXX Stock Suffers Due to Macroeconomic Issues and FX Woes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAHC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAHC\",,,,,undefined,":{"symbol":"PAHC","market":"US","secType":"STK","nameCN":"Phibro Animal Health","latestPrice":21.46,"timestamp":1743192000000,"preClose":21.68,"halted":0,"volume":162159,"hourTrading":{"tag":"盘前","latestPrice":21.12,"preClose":21.46,"latestTime":"04:34 EDT","volume":6,"amount":129.099996,"timestamp":1743410098108},"delay":0,"floatShares":20167572,"shares":40503608,"eps":0.476915,"marketStatus":"Pre-Market Trading","change":-0.22,"latestTime":"03-31 05:01:10 EDT","open":21.61,"high":21.93,"low":21.27,"amount":3482135.718651,"amplitude":0.030443,"askPrice":34.33,"askSize":200,"bidPrice":19.46,"bidSize":49,"shortable":3,"etf":0,"ttmEps":0.476915,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1397188800000,"exchange":"NASDAQ","adjPreClose":21.46,"dividendRate":0.022367,"preHourTrading":{"tag":"盘前","latestPrice":21.12,"preClose":21.46,"latestTime":"04:34 EDT","volume":6,"amount":129.099996,"timestamp":1743410098108},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.46,"latestTime":"18:35 EDT","volume":8135,"amount":174604.2746,"timestamp":1743201319331},"volumeRatio":0.7338766534845315,"impliedVol":0.2364,"impliedVolPercentile":0.336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAHC\",,,,,undefined,":{"symbol":"PAHC","floatShares":20167572,"roa":"5.60%","roe":"7.46%","lyrEps":0.059648,"volumeRatio":0.7338766534845315,"shares":40503608,"dividePrice":0.48,"high":21.93,"amplitude":0.030443,"preClose":21.68,"low":21.27,"week52Low":12.17,"pbRate":"3.52","psRate":"0.79","week52High":26.55,"institutionHeld":0,"latestPrice":21.46,"committee":-0.606426,"eps":0.476915,"divideRate":0.022367,"volume":162159,"delay":0,"ttmEps":0.476915,"open":21.61,"prevYearClose":21,"prevWeekClose":21.46,"prevMonthClose":22.74,"prevQuarterClose":21,"fiveDayClose":21.9,"twentyDayClose":22.74,"sixtyDayClose":20.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAHC\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506860589","title":"CALID Arm Growth to Support Bruker Shares Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860589","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860589?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:05","pubTimestamp":1737731100,"startTime":"0","endTime":"0","summary":"Bruker’s BRKR strong growth reflects its fundamental commitment to innovate high-value solutions and its ongoing portfolio transformation. Yet, the company’s operations face the wrath of excessive currency exposure and general macroeconomic headwinds. The stock carries a Zacks Rank #3 .Present global economic challenges and uncertainties have made it harder for Bruker to manage operations and predict financial outcomes. Geopolitical conditions, including conflicts in Russia and Ukraine, Israel, Palestine and surrounding areas, tensions between the United States and China, potentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calid-arm-growth-support-bruker-150500607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU0106261612.USD","LU1815336091.USD","BK4548","IE00BMPRXQ63.HKD","BK4082","PAHC","LU1169589451.USD","BK4007","BK4198","BRKR","BK4585","BK4588","LU0348723411.USD","BK4141","LU0012050646.USD","PEN","IE00BMPRXN33.USD","LU0205194284.USD","IE00BLDYK493.USD","BK4121","IE00BMPRXR70.SGD","IE00B64QTZ34.USD","LU0205193047.USD","LU0757428866.USD","LU1169590202.USD","HAE"],"gpt_icon":1},{"id":"2506860913","title":"Is Phibro Animal Health (PAHC) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860913?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:40","pubTimestamp":1737729617,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company to watch right now is Phibro Animal Health . PAHC is currently holding a Zacks Rank of #2  and a Value grade of A. The stock holds a P/E ratio of 12.16, while its industry has an average P/E of 21.98. Over the last 12 months, PAHC's Forward P/E has been as high as 15.21 and as low as 9.30, with a median of 12.54.Phibro Animal Health Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phibro-animal-health-pahc-stock-144017656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","PAHC"],"gpt_icon":0},{"id":"2505865995","title":"Is Thermo Fisher Stock Worth Holding on to in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865995?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:08","pubTimestamp":1737724080,"startTime":"0","endTime":"0","summary":"Thermo Fisher Scientific Inc.’s TMO recent slew of product launches reflects its ongoing commitment to innovation. The company gains early insights into customer needs through its strong partnerships, fueling industry-leading solutions. Strategic acquisitions play an important role as well, expanding Thermo Fisher’s portfolio. Meanwhile, adverse macroeconomic impacts and a fierce competitive landscape may create operational challenges for the company.In the past year, this Zacks Rank #3  stock has rallied 6.4% compared with the industry’s 12.5% growth and the S&P 500 composite’s 26% rise.The renowned medical and laboratory equipment provider has a market capitalization of $219.78 million. TMO’s earnings yield of 4.03% compares favorably to the industry’s -3.23%. The company’s earnings surpassed estimates in each of the trailing four quarters, the average surprise being 3.63%.Additionally, earlier this year, the company collaborated with Bayer to develop a next-generation sequencing-bas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thermo-fisher-stock-worth-holding-130800616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298321311.HKD","IE00B2B36J28.USD","BK4566","LU0012050646.USD","LU2433249047.HKD","LU2211814178.USD","LU0640476718.USD","LU0061474960.USD","TMO","LU0114720955.EUR","LU0557290698.USD","LU1169589451.USD","IE00B19Z9505.USD","IE00BKPKM429.USD","LU2264538146.SGD","LU1923621640.USD","LU1280957306.USD","LU1670628061.USD","IE0002141913.USD","LU1064131342.USD","LU1291159041.SGD","BK4139","BK4581","IE00BFTCPJ56.SGD","BK4534","IE0009355771.USD","LU1791710582.SGD","LU2764263039.SGD","LU2357305700.SGD","LU2063271972.USD","BK4121","LU1854104046.USD","LU0266013472.USD","LU2125909916.SGD","LU0823416689.USD","BK4198","LU0316494557.USD","IE00B1BXHZ80.USD","LU1548497426.USD","LU2092937221.SGD","IE00BJJMRZ35.SGD","LU1791710400.SGD","PAHC","VCYT","LU0011850046.USD","LU1815333072.USD","LU2764262908.HKD","HAE","LU2089984988.USD"],"gpt_icon":0},{"id":"2505186598","title":"IDXX Stock Set to Benefit From IDEXX Cancer Dx Diagnostic Panel Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2505186598","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505186598?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:58","pubTimestamp":1737723480,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories, Inc. IDXX has unveiled the IDEXX Cancer Dx, a first-of-its-kind diagnostic panel with early detection of lymphoma in dogs. This affordable and accessible blood test can be added to panels for sick pets and integrated into annual wellness screenings for as low as $15, providing veterinarians in the United States with actionable results within two to three days.The test is especially crucial for the 20 million dogs in North America who face an increased risk of cancer. Early detection and treatment of canine lymphoma, one of the most common cancers, may help extend the lifespan and improve the quality of life for affected dogs.Following the announcement yesterday, shares of IDEXX edged up 0.4%, finishing at $432.34. The latest solution builds on the company’s more than 40 years of leadership in veterinary research and technology development. IDEXX is leading the charge in early cancer detection for dogs and is eager to expand the IDEXX Cancer Dx to include other cance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idxx-stock-set-benefit-idexx-125800808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4588","LU1941712348.USD","LU1169590202.USD","PEN","BK4007","GB00B4QBRK32.GBP","BK4585","PAHC","LU0205193047.USD","BK4082","IE00B64QTZ34.USD","LU0205194284.USD","LU1989771016.USD","IE00BLDYK493.USD","IDXX","BK4198","LU0106261612.USD","HAE","LU2404859741.USD","LU0012050646.USD","LU0690374615.EUR","LU1169589451.USD","LU2404859667.USD","GB00B4LPDJ14.GBP","BK4504","BK4567","LU0690374961.EUR","BK4548","LU1941712264.USD","LU1291159041.SGD"],"gpt_icon":0},{"id":"2505102704","title":"BRIEF-Phibro Animal Health Corporation Announces The Appointment Of Joyce Lee To Its Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505102704","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505102704?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:05","pubTimestamp":1737673519,"startTime":"0","endTime":"0","summary":"BRIEF-Phibro Animal Health Corporation Announces The Appointment Of Joyce Lee To Its Board Of DirectorsJan 23 (Reuters) - Phibro Animal Health Corp PAHC.O:PHIBRO ANIMAL HEALTH CORPORATION ANNOUNCES TH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA4JV9LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAHC","BK4007"],"gpt_icon":0},{"id":"2505802192","title":"Phibro Animal Health Corporation Announces the Appointment of Joyce J. Lee to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505802192","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505802192?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:45","pubTimestamp":1737668700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA4JV9LY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PAHC","BK4007"],"gpt_icon":0},{"id":"2505270450","title":"Phibro Animal Health Corporation Announces the Appointment of Joyce J. Lee to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505270450","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505270450?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:45","pubTimestamp":1737668700,"startTime":"0","endTime":"0","summary":"TEANECK, N.J., January 23, 2025----The Board of Directors of Phibro Animal Health Corporation  today announced the appointment of Joyce J. Lee, MBA, as a Class II director of the Company, effective immediately. Ms. Lee will be an independent director. Her appointment fills a current vacancy and increases Board membership to nine directors, 6 of whom are independent directors.Her strategic vision, operational expertise, industry knowledge, and public company governance experience qualify her to serve on our Board of Directors.Phibro Animal Health Corporation is a leading global diversified animal health and mineral nutrition company. We strive to be a trusted partner with livestock producers, farmers, veterinarians, and consumers who raise or care for farm and companion animals by providing solutions to help them maintain and enhance the health of their animals. For further information, please visit www.pahc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phibro-animal-health-corporation-announces-214500817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","PAHC"],"gpt_icon":0},{"id":"2505046660","title":"Strategic Acquisitions to Support STERIS Stock Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2505046660","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505046660?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:16","pubTimestamp":1737645360,"startTime":"0","endTime":"0","summary":"STERIS’ STE new acquisitions and partnerships strengthen its product offerings. Yet macroeconomic challenges continue to dampen growth. The stock carries a Zacks Rank #3  currently.STERIS’ Healthcare segment is gaining from the successful market adoption of its comprehensive offerings, including infection prevention consumables and capital equipment. Further, its services to maintain that equipment, repair reusable procedural instruments and outsource instrument reprocessing services are gaining traction. For the fiscal second quarter, Healthcare reported revenue growth of 9% year over year. This outperformance indicated a 12% improvement in consumable revenues and 14% growth in service revenues, with both segments posting strong organic revenue growth.The Applied Sterilization Technologies  division experienced 9% reported growth year over year in the second quarter of fiscal 2025. This performance was driven by a 6% increase in service revenues and a significant improvement in capita","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-acquisitions-support-steris-stock-151600661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","BK4007","LU1892829315.USD","LU1169590202.USD","HONE","PEN","STE","BK4082","LU1169589451.USD","PAHC","BK4585","AST","IE00BLDYK493.USD","BK4548","IE00B64QTZ34.USD","BK4198","HAE","LU0205193047.USD","LU0205194284.USD","LU0106261612.USD","BK4588"],"gpt_icon":0},{"id":"2505701841","title":"Phibro Animal Health Corporation to Host Webcast and Conference Call on Second Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701841","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701841?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:30","pubTimestamp":1737581400,"startTime":"0","endTime":"0","summary":"TEANECK, N.J., January 22, 2025----Phibro Animal Health Corporation  expects to announce its second quarter financial results on Wednesday, February 5, 2025, after the market closes. Phibro management will host a conference call and webcast on Thursday, February 6, 2025, at 9:00 AM Eastern Time.Phibro Animal Health Corporation is a leading global diversified animal health and mineral nutrition company. We strive to be a trusted partner with livestock producers, farmers, veterinarians, and consumers who raise or care for farm and companion animals by providing solutions to help them maintain and enhance the health of their animals. For further information, please visit www.pahc.com.Our filings with the Securities and Exchange Commission are available online at www.sec.gov, www.pahc.com or on request from the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phibro-animal-health-corporation-host-213000067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAHC","BK4007","BK4588","BK4218","BK4585","HST","BK4181"],"gpt_icon":0},{"id":"2505729013","title":"Charles River Launches Apollo for CRADL to Boost Research, Stock Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729013","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729013?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:19","pubTimestamp":1737551940,"startTime":"0","endTime":"0","summary":"Charles River Laboratories International, Inc.CRL has introduced Apollo for CRADL , a secure cloud-based platform that enhances leading vivarium rental services. The platform connects clients effortlessly with the training, tools and services needed to start research faster.As a digital companion to CRADL’s existing rental space offering, Apollo's centralized dashboard seamlessly connects clients to online training, Charles River’s Research Models Online Ordering System, and other study support services.After yesterday’s announcement, shares of Charles River rose 3.8%, closing at $169.81. The company’s high-impact, iteratively expanded platform gives clients greater access to data, products and services across the portfolio, enabling data-driven decision-making and accelerated operational processes. This creates value for the client businesses and enhances efficiencies in drug discovery and development. We expect the latest development to positively boost the market sentiment toward CR","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charles-river-launches-apollo-cradl-131900050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0205194284.USD","BK4121","LU0205193047.USD","PEN","BK4007","IE00B64QTZ34.USD","CRL","LU1169590202.USD","IE00BLDYK493.USD","PAHC","BK4198","LU0106261612.USD","HAE","BK4082","BK4530","BK4588","LU0390134368.USD","LU0012050646.USD","LU1169589451.USD","BK4548"],"gpt_icon":0},{"id":"2504228625","title":"Completion of Whole Blood Assets Sale to GVS Likely to Boost HAE Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2504228625","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504228625?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:01","pubTimestamp":1737378060,"startTime":"0","endTime":"0","summary":"HaemoneticsHAE recently completed the sale of its whole blood assets to GVS, S.p.A , a leading provider of advanced filtration solutions for highly critical applications. With this development, GVS now has the company’s portfolio of proprietary whole blood collection, processing and filtration solutions, along with its manufacturing facility in Covina, CA and related equipment and assets at its Tijuana, Mexico manufacturing site.The transaction was announced last month and comprises a total cash consideration of up to $67.8 million, including $45.3 million upfront after giving effect to certain customary adjustments and up to $22.5 million in contingent earn outs over the next four years.Per a research report, the global apheresis market was valued at $2.4 billion in 2021 and is expected to grow at a compound annual rate of 8.3% through 2031. The market’s growth is being driven by the increase in demand for blood components globally and the surge in government initiatives toward blood ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/completion-whole-blood-assets-sale-130100555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1914381329.SGD","SG9999004303.SGD","LU2089984988.USD","LU0205193047.USD","LU0205194284.USD","LU1023059063.AUD","LU0012050646.USD","SG9999002232.USD","IE00B64QTZ34.USD","IE0009355771.USD","BK4082","LU1691799644.USD","LU1721429741.USD","IE00BJJMRZ35.SGD","LU1169590202.USD","IE00BJT1NW94.SGD","LU2112291526.USD","LU2237957902.USD","BK4585","LU1169589451.USD","BK4007","BK4588","LU0106261612.USD","LU0122379950.USD","LU0170899867.USD","BK4568","LU0266013472.USD","LU1989763690.USD","ABT","LU1989763427.SGD","LU1057294990.SGD","LU2468319806.SGD","BK4504","IE0002141913.USD","BK4533","LU2133065610.SGD","LU0234572021.USD","IE00BLDYK493.USD","LU1721429402.USD","LU0868494617.USD","SG9999002224.SGD","BK4548","PEN","IE00B4R5TH58.HKD","HAE","IE00B2B36J28.USD","BK4198","LU2237957811.SGD","BK4592","PAHC"],"gpt_icon":0},{"id":"2504054168","title":"Will CRL Stock Gain From Integration of Akron Bio's CSS Product Line?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504054168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504054168?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:15","pubTimestamp":1737112500,"startTime":"0","endTime":"0","summary":"Charles River Laboratories International, Inc.CRL has announced the integration of Akron Bio’s  Closed System Solutions  line of liquid cytokines produced under current good manufacturing practices  into its Cell Therapy Flex Platform for Process Development. The integration enhances closed system processing, which streamlines operations, minimizes risk and improves process robustness.The latest development is expected to strongly boost Charles River’s Manufacturing segment.After yesterday’s announcement, Charles River shares lost 4.6%, closing at $165.80. On a promising note, the Manufacturing segment continues to perform well, with the CDMO business experiencing strong client interest and booking activity within cell therapy. Biologics Testing business benefits from the robust demand for core testing activities. Demand for Endosafe testing consumables and improved instrument placement is driving growth in the Microbial Solutions business. Henceforth, we expect the latest news to boos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crl-stock-gain-integration-akron-111500838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","LU0106261612.USD","LU1169590202.USD","PEN","BK4082","IE00B64QTZ34.USD","LU0205194284.USD","CRL","HAE","LU0012050646.USD","LU0390134368.USD","IE00BLDYK493.USD","BK4121","BK4530","BK4007","BK4588","LU0205193047.USD","PAHC","BK4585","LU1169589451.USD","BK4548"],"gpt_icon":0},{"id":"2504116809","title":"Why Bio-Rad Stock is an Apt Pick for Your Portfolio Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504116809?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:14","pubTimestamp":1737112440,"startTime":"0","endTime":"0","summary":"Bio-Rad Laboratories, Inc.’s BIO solid momentum in the QX600 Droplet Digital PCR  platform is poised to help it grow in the upcoming quarters. The clinical diagnostics business sees increased demand for quality control products, boosting its growth. Furthermore, the company’s emphasis on international expansion bodes well. Yet, a soft Biopharma segment and macro-driven pressures on Bio-Rad’s margins raise worries.In the past year, shares of this Zacks Rank #2  company have soared 13.3% compared to the industry’s 9.3% growth. The S&P 500 composite has seen a 25.6% rise in the same time frame.The renowned manufacturer and global supplier of clinical diagnostics and life science research products has a market capitalization of $9.57 billion. Bio-Rad’s earnings surpassed estimates in each of the trailing four quarters, with the average surprise being 30.45%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bio-rad-stock-apt-111400929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAE","BK4139","BK4585","VCYT","LU0106261612.USD","BK4007","LU0012050646.USD","IE00B64QTZ34.USD","LU0205194284.USD","LU0205193047.USD","BIO","LU1169590202.USD","BK4588","BK4121","IE00BLDYK493.USD","BK4198","LU1169589451.USD","PAHC"],"gpt_icon":0},{"id":"2503151389","title":"Should Edwards Lifesciences Stock Stay in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503151389","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503151389?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:25","pubTimestamp":1737030300,"startTime":"0","endTime":"0","summary":"Edwards LifesciencesEW is developing the most comprehensive structural heart disease portfolio post the sell-off of the Critical Care wing. The Surgical Structural Heart business is benefiting from the strong adoption of premium surgical technologies worldwide. In TMTT  segment, the increasing global uptake of PASCAL and EVOQUE is highly encouraging. Meanwhile, a volatile macro economy and adverse currency impacts may dent Edwards’ growth.In the past year, this Zacks Rank #3  stock has lost 4.8% against the 7.1% rise of the industryand the 24.4% growth of the S&P 500 composite.The renowned global medical device company has a market capitalization of $41.90 billion. EW’s earnings surpassed estimates in one of the trailing four quarters and matched on three occasions, with the average surprise being 0.78%.Find the latest EPS estimates and surprises on ZacksEarnings Calendar.TMTT Portfolio Holds Potential: Backed by the insights gained from clinical trials and real-world experiences, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edwards-lifesciences-stock-stay-portfolio-122500230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAHC","IE00BLDYK493.USD","IE00B64QTZ34.USD","IE00BFXG0V08.USD","BK4504","LU0012050646.USD","BK4082","BK4567","EW","LU1169590202.USD","LU0205194284.USD","BK4139","BK4198","BK4588","IE00BN0W2W23.USD","IE00BYQQ9H92.USD","IE00BN0W2T93.GBP","BK4585","LU0205193047.USD","VCYT","LU1169589451.USD","BK4007","LU0106261612.USD","IE00BN0W2V16.EUR","HF","HAE"],"gpt_icon":0},{"id":"2503606913","title":"Illumina Partners NVIDIA for Genomic Advancements, ILMN Stock Climbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503606913","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503606913?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:23","pubTimestamp":1737030180,"startTime":"0","endTime":"0","summary":"Illumina, Inc.ILMN has announced a collaboration with NVIDIA NVDA to advance technology platforms for analyzing and interpreting multiomic data. By combining advancements in artificial intelligence  with multiomic data at scale, the partnership seeks to optimize the analysis of vast amounts of data involved in multiomic research.The latest development aims to accelerate progress in clinical research, genomics AI development and drug discovery.Following the Jan. 13 announcement, Illumina shares jumped 5.5% to close at $144.22 on Monday. The company has democratized sequencing over the past 20 years, and with the progress in AI and multiomic analysis, it is enabling customers to gain new insights for its applications. This partnership with NVIDIA brings Illumina closer to this vision while enriching its analysis and interpretation tools to enable deeper biological insights and deliver total workflow solutions for customers. As a result, we anticipate that this development will boost mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illumina-partners-nvidia-genomic-advancements-122300875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVD3.UK","2NVD.UK","LU1066051498.USD","LU1868836757.USD","NVDD","NVDS","NVDS.UK","LU0476273544.USD","LU2125154778.USD","LU1551013425.SGD","PAHC","IE0004445015.USD","LU1839511570.USD","NVDX","NVDY","IE00B19Z8X17.USD","LU0823414551.USD","3NVD.UK","LU0528227936.USD","LU0057025933.USD","NGS","LU1037948541.HKD","LU1429558221.USD","LU0316494557.USD","IE00B19Z8W00.USD","LU2592432038.USD","LU1674673428.USD","LU0345769631.USD","LU1988902786.USD","LU2237957902.USD","LU0511384066.AUD","PEN","LU0320765059.SGD","LU1127390331.HKD","LU1861220033.SGD","LU2294711713.HKD","NVD","HK0000306685.HKD","IE00BMPRXN33.USD","LU1496350502.SGD","LU2097344431.USD","NVDA","LU0882574139.USD","LU2083900584.USD","NVD2.UK","NVDU","SNVD.UK","NVIW.SI","ILMN"],"gpt_icon":1},{"id":"2503626351","title":"IDEXX Stock Suffers Due to Macroeconomic Issues and FX Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626351","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626351?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:38","pubTimestamp":1736951880,"startTime":"0","endTime":"0","summary":"IDEXX’s IDXX business continues to be dampened by currency impacts and uncertain macroeconomic conditions. The stock carries a Zacks Rank #4  currently.Global macroeconomic conditions, including growing geopolitical complexities, supply chain disruptions leading to unit cost increases of raw materials, shortages of healthcare staff, fluctuations in foreign currency exchange rates, and volatility in capital markets could continue to affect IDEXX’s results of operations. These challenges have affected the company’s supply chain operations globally. With sustained inflationary pressure, IDEXX may struggle to keep its cost of revenues and operating expenses in check. In the third quarter of 2024, general and administrative and sales and marketing expenses rose 3.2% and 7.8%, respectively.IDEXX is focused on growing its global commercial capability to sustain strong CAG Diagnostics recurring revenue growth. In the third quarter, IDEXX VetLab consumable’s organic revenue growth was driven by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idexx-stock-suffers-due-macroeconomic-143800851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDXX","BK4533","LU0234572021.USD","BK4568","CAG","SG9999002232.USD","HAE","LU1169590202.USD","BK4581","LU2089984988.USD","LU1989763427.SGD","BK4007","LU0266013472.USD","GB00B4QBRK32.GBP","LU0868494617.USD","IE00B4R5TH58.HKD","BK4566","BK4567","IE00B64QTZ34.USD","LU0690374961.EUR","BK4504","LU2237957811.SGD","LU1057294990.SGD","LU0205193047.USD","LU1721429741.USD","SG9999002224.SGD","IE00BJJMRZ35.SGD","LU2404859667.USD","SGXZ23171101.USD","PAHC","LU2468319806.SGD","BK4524","BK4082","LU0170899867.USD","ABT","LU1291159041.SGD","LU1914381329.SGD","LU2112291526.USD","IE00BFTCPJ56.SGD","LU1721429402.USD","GB00B4LPDJ14.GBP","LU0106261612.USD","LU0122379950.USD","LU2237957902.USD","IE00B2B36J28.USD","BK4585","BK4592","LU1691799644.USD","BK4198","IE00BJT1NW94.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAHC\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"PAHC","amount":0.12,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-05","symbol":"PAHC","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-11-27","symbol":"PAHC","amount":0.12,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-06","symbol":"PAHC","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-09-04","symbol":"PAHC","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-04","defaultRemindTime":1725456600000,"name":"Phibro Animal Health Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-04","currency":"USD","dateTimestamp":1725422400000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.1,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.1,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-23","value":0.1,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.1,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1726027200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAHC","date":"2025-03-28","current":45.458312,"percent":0.834286,"low":10.496773,"twenty":15.321006,"median":20.768602,"eighty":34.512501,"high":416.436102,"avg":37.788065,"sd":68.888495,"marketCap":878118221},"quantilePoints":[{"date":"2020-04-03","current":25.254276,"twenty":18.060656,"median":23.74774,"eighty":45.569398,"marketCap":961177726},{"date":"2020-04-09","current":27.188736,"twenty":18.062475,"median":23.74774,"eighty":44.301577,"marketCap":1034803292},{"date":"2020-04-17","current":25.636916,"twenty":18.060656,"median":23.72963,"eighty":42.886306,"marketCap":975741024},{"date":"2020-04-24","current":24.372076,"twenty":18.060656,"median":23.72963,"eighty":39.516257,"marketCap":927601231},{"date":"2020-05-01","current":26.093959,"twenty":18.060656,"median":23.72963,"eighty":37.556089,"marketCap":993136076},{"date":"2020-05-08","current":24.870286,"twenty":18.060656,"median":23.72963,"eighty":35.588391,"marketCap":913037932},{"date":"2020-05-15","current":24.958439,"twenty":18.060656,"median":23.72963,"eighty":34.761514,"marketCap":916274221},{"date":"2020-05-22","current":27.272467,"twenty":18.060656,"median":23.72963,"eighty":34.574251,"marketCap":1001226798},{"date":"2020-05-29","current":28.870248,"twenty":18.060656,"median":23.72963,"eighty":34.102626,"marketCap":1059884529},{"date":"2020-06-05","current":30.170511,"twenty":18.060656,"median":23.72963,"eighty":33.582452,"marketCap":1107619787},{"date":"2020-06-12","current":28.16502,"twenty":18.060656,"median":23.72963,"eighty":33.395189,"marketCap":1033994220},{"date":"2020-06-19","current":27.889541,"twenty":18.060656,"median":23.72963,"eighty":33.260725,"marketCap":1023880818},{"date":"2020-06-26","current":27.90056,"twenty":18.060656,"median":23.72963,"eighty":33.190569,"marketCap":1024285354},{"date":"2020-07-02","current":28.726998,"twenty":18.060656,"median":23.72963,"eighty":32.944372,"marketCap":1054625560},{"date":"2020-07-10","current":27.658138,"twenty":18.060656,"median":23.72963,"eighty":32.779414,"marketCap":1015385560},{"date":"2020-07-17","current":28.021771,"twenty":18.060656,"median":23.72963,"eighty":32.701924,"marketCap":1028735251},{"date":"2020-07-24","current":25.862012,"twenty":18.060656,"median":23.72963,"eighty":32.550985,"marketCap":949446179},{"date":"2020-07-31","current":25.558984,"twenty":18.060656,"median":23.72963,"eighty":32.458876,"marketCap":938321437},{"date":"2020-08-07","current":22.479124,"twenty":18.060656,"median":23.715244,"eighty":32.422389,"marketCap":825253603},{"date":"2020-08-14","current":21.145803,"twenty":18.060656,"median":23.668388,"eighty":32.328291,"marketCap":776304737},{"date":"2020-08-21","current":22.093453,"twenty":18.060656,"median":23.590339,"eighty":32.231224,"marketCap":811094840},{"date":"2020-08-28","current":26.031038,"twenty":18.060656,"median":23.564587,"eighty":32.066557,"marketCap":873393396},{"date":"2020-09-04","current":23.028848,"twenty":18.060656,"median":23.540119,"eighty":31.908467,"marketCap":772663912},{"date":"2020-09-11","current":21.871377,"twenty":18.060656,"median":23.448444,"eighty":31.749536,"marketCap":733828449},{"date":"2020-09-18","current":21.654351,"twenty":18.060656,"median":23.340295,"eighty":31.585714,"marketCap":726546799},{"date":"2020-09-25","current":21.509668,"twenty":18.060656,"median":23.130959,"eighty":31.480576,"marketCap":721692366},{"date":"2020-10-02","current":20.545108,"twenty":18.060656,"median":23.015208,"eighty":31.363211,"marketCap":689329480},{"date":"2020-10-09","current":22.257201,"twenty":18.060656,"median":22.932866,"eighty":31.233621,"marketCap":746773603},{"date":"2020-10-16","current":21.967833,"twenty":18.060656,"median":22.870762,"eighty":31.07868,"marketCap":737064737},{"date":"2020-10-23","current":22.040175,"twenty":18.060656,"median":22.746783,"eighty":30.713861,"marketCap":739491954},{"date":"2020-10-30","current":19.821689,"twenty":18.060656,"median":22.62404,"eighty":30.453235,"marketCap":665057315},{"date":"2020-11-06","current":16.362901,"twenty":18.043915,"median":22.587826,"eighty":30.177366,"marketCap":709151748},{"date":"2020-11-13","current":17.15631,"twenty":18.009009,"median":22.505486,"eighty":29.698653,"marketCap":743537315},{"date":"2020-11-20","current":17.931051,"twenty":17.997785,"median":22.40345,"eighty":29.385484,"marketCap":777113809},{"date":"2020-11-27","current":18.136404,"twenty":17.990268,"median":22.239115,"eighty":29.200621,"marketCap":786013603},{"date":"2020-12-04","current":17.286989,"twenty":17.9427,"median":22.143067,"eighty":28.971488,"marketCap":749200820},{"date":"2020-12-11","current":17.100305,"twenty":17.9181,"median":22.071509,"eighty":28.767128,"marketCap":741110098},{"date":"2020-12-18","current":17.959053,"twenty":17.874988,"median":21.956356,"eighty":28.727584,"marketCap":778327417},{"date":"2020-12-24","current":17.865711,"twenty":17.856995,"median":21.903863,"eighty":28.637386,"marketCap":774282057},{"date":"2020-12-31","current":18.12707,"twenty":17.843153,"median":21.817127,"eighty":28.557706,"marketCap":785609067},{"date":"2021-01-08","current":19.499201,"twenty":17.843153,"median":21.612901,"eighty":28.519133,"marketCap":845075871},{"date":"2021-01-15","current":19.93791,"twenty":17.843153,"median":21.515697,"eighty":28.395727,"marketCap":864089066},{"date":"2021-01-22","current":19.835233,"twenty":17.843153,"median":21.320296,"eighty":28.325571,"marketCap":859639170},{"date":"2021-01-29","current":19.359188,"twenty":17.843153,"median":21.258104,"eighty":28.173835,"marketCap":839007829},{"date":"2021-02-05","current":20.004632,"twenty":17.843153,"median":21.177825,"eighty":28.023441,"marketCap":885124943},{"date":"2021-02-12","current":21.238921,"twenty":17.843153,"median":21.14333,"eighty":27.900392,"marketCap":939737313},{"date":"2021-02-19","current":20.91892,"twenty":17.843153,"median":21.091518,"eighty":27.828269,"marketCap":925578551},{"date":"2021-02-26","current":19.721202,"twenty":17.843153,"median":21.04584,"eighty":27.690862,"marketCap":872584324},{"date":"2021-03-05","current":20.681205,"twenty":17.84105,"median":20.97916,"eighty":27.608926,"marketCap":915060612},{"date":"2021-03-12","current":22.482354,"twenty":17.84105,"median":20.97916,"eighty":27.486976,"marketCap":994754220},{"date":"2021-03-19","current":23.067498,"twenty":17.84105,"median":20.97916,"eighty":27.380455,"marketCap":1020644529},{"date":"2021-03-26","current":22.299496,"twenty":17.843153,"median":20.980308,"eighty":27.311648,"marketCap":986663499},{"date":"2021-04-01","current":22.857212,"twenty":17.843153,"median":20.980308,"eighty":27.219568,"marketCap":1011340200},{"date":"2021-04-09","current":22.436639,"twenty":17.84105,"median":20.97916,"eighty":27.100855,"marketCap":992731540},{"date":"2021-04-16","current":22.336068,"twenty":17.84105,"median":20.97916,"eighty":27.016163,"marketCap":988281643},{"date":"2021-04-23","current":22.482354,"twenty":17.84105,"median":20.97916,"eighty":26.961507,"marketCap":994754220},{"date":"2021-04-30","current":22.418353,"twenty":17.84105,"median":20.97916,"eighty":26.847668,"marketCap":991922468},{"date":"2021-05-07","current":25.91302,"twenty":17.84105,"median":20.97916,"eighty":26.760413,"marketCap":1111824039},{"date":"2021-05-14","current":25.979101,"twenty":17.84105,"median":20.97916,"eighty":26.760413,"marketCap":1114659292},{"date":"2021-05-21","current":27.206311,"twenty":17.84105,"median":20.97916,"eighty":26.775167,"marketCap":1167313982},{"date":"2021-05-28","current":26.611586,"twenty":17.84105,"median":20.97916,"eighty":26.775167,"marketCap":1141796709},{"date":"2021-06-04","current":27.480073,"twenty":17.84105,"median":20.97916,"eighty":26.847668,"marketCap":1179060028},{"date":"2021-06-11","current":28.22584,"twenty":17.84105,"median":20.97916,"eighty":26.955556,"marketCap":1211057879},{"date":"2021-06-18","current":27.734956,"twenty":17.84105,"median":20.97916,"eighty":27.003056,"marketCap":1189996003},{"date":"2021-06-25","current":26.857028,"twenty":17.84105,"median":20.97916,"eighty":27.042492,"marketCap":1152327647},{"date":"2021-07-02","current":27.885997,"twenty":17.84105,"median":20.97916,"eighty":27.120904,"marketCap":1196476580},{"date":"2021-07-09","current":24.298766,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1042562869},{"date":"2021-07-16","current":23.49636,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1008134803},{"date":"2021-07-23","current":22.948835,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":984642710},{"date":"2021-07-30","current":22.34467,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":958720401},{"date":"2021-08-06","current":22.637312,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":971276519},{"date":"2021-08-13","current":23.364198,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1002464298},{"date":"2021-08-20","current":23.977804,"twenty":17.84105,"median":20.97916,"eighty":27.140407,"marketCap":1028791643},{"date":"2021-08-27","current":17.457103,"twenty":17.834251,"median":20.930932,"eighty":27.140407,"marketCap":949404571},{"date":"2021-09-03","current":17.665635,"twenty":17.825612,"median":20.89282,"eighty":27.069828,"marketCap":960745581},{"date":"2021-09-10","current":16.831508,"twenty":17.809571,"median":20.798317,"eighty":27.016163,"marketCap":915381540},{"date":"2021-09-17","current":16.123988,"twenty":17.788096,"median":20.701849,"eighty":26.96697,"marketCap":876903113},{"date":"2021-09-24","current":16.079303,"twenty":17.773287,"median":20.653777,"eighty":26.920887,"marketCap":874472896},{"date":"2021-10-01","current":16.086751,"twenty":17.760081,"median":20.545108,"eighty":26.784562,"marketCap":874877932},{"date":"2021-10-08","current":16.399549,"twenty":17.738079,"median":20.465805,"eighty":26.752947,"marketCap":891889448},{"date":"2021-10-15","current":16.235702,"twenty":17.728782,"median":20.433543,"eighty":26.683422,"marketCap":882978654},{"date":"2021-10-22","current":16.79427,"twenty":17.70318,"median":20.346986,"eighty":26.584413,"marketCap":913356360},{"date":"2021-10-29","current":16.339968,"twenty":17.674917,"median":20.289375,"eighty":26.445777,"marketCap":888649159},{"date":"2021-11-05","current":18.636808,"twenty":17.668746,"median":20.229517,"eighty":26.367882,"marketCap":906065710},{"date":"2021-11-12","current":18.961724,"twenty":17.668746,"median":20.217151,"eighty":26.353826,"marketCap":921862118},{"date":"2021-11-19","current":18.153601,"twenty":17.668746,"median":20.217151,"eighty":26.353826,"marketCap":882573618},{"date":"2021-11-26","current":17.395465,"twenty":17.661554,"median":20.217151,"eighty":26.353826,"marketCap":845715335},{"date":"2021-12-03","current":16.620667,"twenty":17.632355,"median":20.217151,"eighty":26.353826,"marketCap":808046979},{"date":"2021-12-10","current":16.037486,"twenty":17.630708,"median":20.217151,"eighty":26.353826,"marketCap":779694454},{"date":"2021-12-17","current":16.445713,"twenty":17.587181,"median":20.217151,"eighty":26.353826,"marketCap":799541221},{"date":"2021-12-23","current":17.262167,"twenty":17.571648,"median":20.217151,"eighty":26.353826,"marketCap":839234757},{"date":"2021-12-31","current":17.012232,"twenty":17.550494,"median":20.217151,"eighty":26.353826,"marketCap":827083675},{"date":"2022-01-07","current":16.887264,"twenty":17.514727,"median":20.217151,"eighty":26.351439,"marketCap":821008134},{"date":"2022-01-14","current":17.553757,"twenty":17.486191,"median":20.217151,"eighty":26.351439,"marketCap":853411020},{"date":"2022-01-21","current":16.620667,"twenty":17.464196,"median":20.217151,"eighty":26.351439,"marketCap":808046979},{"date":"2022-01-28","current":15.412649,"twenty":17.426366,"median":20.217151,"eighty":26.351439,"marketCap":749316748},{"date":"2022-02-04","current":15.321006,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":744861351},{"date":"2022-02-11","current":15.979164,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":851385840},{"date":"2022-02-18","current":16.298443,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":868397355},{"date":"2022-02-25","current":16.184415,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":862321814},{"date":"2022-03-04","current":15.918349,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":848145551},{"date":"2022-03-11","current":15.234179,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":811692304},{"date":"2022-03-18","current":15.279791,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":814122520},{"date":"2022-03-25","current":15.188568,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":809262087},{"date":"2022-04-01","current":15.56106,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":829108855},{"date":"2022-04-08","current":14.63363,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":779694454},{"date":"2022-04-14","current":14.869289,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":792250572},{"date":"2022-04-22","current":14.55001,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":775239057},{"date":"2022-04-29","current":13.675793,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":728659907},{"date":"2022-05-06","current":12.89994,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":758632577},{"date":"2022-05-13","current":12.500476,"twenty":17.379702,"median":20.217151,"eighty":26.351439,"marketCap":735140485},{"date":"2022-05-20","current":12.79663,"twenty":17.362141,"median":20.217151,"eighty":26.351439,"marketCap":752557036},{"date":"2022-05-27","current":13.450925,"twenty":17.333302,"median":20.217151,"eighty":26.351439,"marketCap":791035464},{"date":"2022-06-03","current":12.893053,"twenty":17.279604,"median":20.217151,"eighty":26.351439,"marketCap":758227541},{"date":"2022-06-10","current":12.858616,"twenty":17.258283,"median":20.217151,"eighty":26.351439,"marketCap":756202361},{"date":"2022-06-17","current":12.507363,"twenty":17.226276,"median":20.217151,"eighty":26.351439,"marketCap":735545521},{"date":"2022-06-24","current":13.981248,"twenty":17.200663,"median":20.217151,"eighty":26.353826,"marketCap":822223242},{"date":"2022-07-01","current":13.492249,"twenty":17.151998,"median":20.217151,"eighty":26.353826,"marketCap":793465680},{"date":"2022-07-08","current":13.4647,"twenty":17.096207,"median":20.217151,"eighty":26.353826,"marketCap":791845536},{"date":"2022-07-15","current":13.795291,"twenty":17.012232,"median":20.217151,"eighty":26.353826,"marketCap":811287268},{"date":"2022-07-22","current":13.657545,"twenty":16.988926,"median":20.217151,"eighty":26.353826,"marketCap":803186546},{"date":"2022-07-29","current":13.478475,"twenty":16.914512,"median":20.217151,"eighty":26.353826,"marketCap":792655608},{"date":"2022-08-05","current":12.879278,"twenty":16.876237,"median":20.217151,"eighty":26.353826,"marketCap":757417469},{"date":"2022-08-12","current":13.223644,"twenty":16.802865,"median":20.217151,"eighty":26.353826,"marketCap":777669273},{"date":"2022-08-19","current":12.555574,"twenty":16.736179,"median":20.130595,"eighty":26.353826,"marketCap":738380773},{"date":"2022-08-26","current":13.170365,"twenty":16.67537,"median":20.086943,"eighty":26.353826,"marketCap":647652691},{"date":"2022-09-02","current":12.074894,"twenty":16.634023,"median":20.086943,"eighty":26.353826,"marketCap":593782893},{"date":"2022-09-09","current":12.429069,"twenty":16.567725,"median":20.086943,"eighty":26.353826,"marketCap":611199444},{"date":"2022-09-16","current":11.918398,"twenty":16.48676,"median":20.086943,"eighty":26.353826,"marketCap":586087207},{"date":"2022-09-23","current":10.724087,"twenty":16.425421,"median":20.086943,"eighty":26.353826,"marketCap":527356976},{"date":"2022-09-30","current":10.946476,"twenty":16.398469,"median":20.086943,"eighty":26.353826,"marketCap":538292950},{"date":"2022-10-07","current":10.592301,"twenty":16.340144,"median":20.086943,"eighty":26.353826,"marketCap":520876398},{"date":"2022-10-14","current":11.300651,"twenty":16.313212,"median":20.086943,"eighty":26.353826,"marketCap":555709501},{"date":"2022-10-21","current":11.415964,"twenty":16.236004,"median":20.086943,"eighty":26.353826,"marketCap":561380006},{"date":"2022-10-28","current":12.256099,"twenty":16.21294,"median":20.086943,"eighty":26.353826,"marketCap":602693687},{"date":"2022-11-04","current":11.918398,"twenty":16.160655,"median":20.086943,"eighty":26.353826,"marketCap":586087207},{"date":"2022-11-11","current":12.195421,"twenty":16.121772,"median":20.086943,"eighty":26.353826,"marketCap":567050512},{"date":"2022-11-18","current":10.871347,"twenty":16.086751,"median":20.086943,"eighty":26.353826,"marketCap":505485027},{"date":"2022-11-25","current":10.819081,"twenty":16.077119,"median":20.086943,"eighty":26.353826,"marketCap":503054811},{"date":"2022-12-02","current":10.836503,"twenty":16.040233,"median":20.086943,"eighty":26.353826,"marketCap":503864883},{"date":"2022-12-09","current":11.054278,"twenty":16.00505,"median":20.086943,"eighty":26.353826,"marketCap":513990785},{"date":"2022-12-16","current":10.836503,"twenty":15.966462,"median":20.086943,"eighty":26.353826,"marketCap":503864883},{"date":"2022-12-23","current":12.108311,"twenty":15.917192,"median":20.086943,"eighty":26.353826,"marketCap":563000151},{"date":"2022-12-30","current":11.681472,"twenty":15.888607,"median":20.086943,"eighty":26.353826,"marketCap":543153383},{"date":"2023-01-06","current":12.029912,"twenty":15.870826,"median":20.024731,"eighty":26.353826,"marketCap":559354826},{"date":"2023-01-13","current":12.796482,"twenty":15.831569,"median":19.991971,"eighty":26.353826,"marketCap":594998001},{"date":"2023-01-20","current":13.353986,"twenty":15.789117,"median":19.926569,"eighty":26.353826,"marketCap":620920310},{"date":"2023-01-27","current":13.284298,"twenty":15.753583,"median":19.88329,"eighty":26.353826,"marketCap":617680022},{"date":"2023-02-03","current":14.164111,"twenty":15.673283,"median":19.821464,"eighty":26.353826,"marketCap":658588666},{"date":"2023-02-10","current":17.602004,"twenty":15.627501,"median":19.721202,"eighty":26.353826,"marketCap":637931826},{"date":"2023-02-17","current":18.294908,"twenty":15.627501,"median":19.676551,"eighty":26.353826,"marketCap":663044062},{"date":"2023-02-24","current":17.344959,"twenty":15.627501,"median":19.59889,"eighty":26.353826,"marketCap":628615996},{"date":"2023-03-03","current":18.015511,"twenty":15.627501,"median":19.555206,"eighty":26.353826,"marketCap":652918160},{"date":"2023-03-10","current":17.087914,"twenty":15.627501,"median":19.424527,"eighty":26.353826,"marketCap":619300166},{"date":"2023-03-17","current":16.227371,"twenty":15.627501,"median":19.302124,"eighty":26.353826,"marketCap":588112388},{"date":"2023-03-24","current":16.406185,"twenty":15.627501,"median":19.246481,"eighty":26.353826,"marketCap":594592965},{"date":"2023-03-31","current":17.121441,"twenty":15.628979,"median":19.21591,"eighty":26.351439,"marketCap":620515274},{"date":"2023-04-06","current":16.361482,"twenty":15.628979,"median":19.005277,"eighty":26.351439,"marketCap":592972821},{"date":"2023-04-14","current":17.713763,"twenty":15.627501,"median":18.940707,"eighty":26.299541,"marketCap":641982186},{"date":"2023-04-21","current":17.445542,"twenty":15.627501,"median":18.866304,"eighty":26.163938,"marketCap":632261320},{"date":"2023-04-28","current":17.132617,"twenty":15.627501,"median":18.725329,"eighty":26.036695,"marketCap":620920310},{"date":"2023-05-05","current":20.26951,"twenty":15.627501,"median":18.695126,"eighty":25.926022,"marketCap":579606630},{"date":"2023-05-11","current":19.943724,"twenty":15.627501,"median":18.695126,"eighty":25.887014,"marketCap":570290800},{"date":"2023-05-19","current":19.646268,"twenty":15.626022,"median":18.694263,"eighty":25.668803,"marketCap":561785042},{"date":"2023-05-26","current":18.357292,"twenty":15.626022,"median":18.674784,"eighty":25.501905,"marketCap":524926759},{"date":"2023-06-02","current":18.300634,"twenty":15.626022,"median":18.653101,"eighty":25.40885,"marketCap":523306615},{"date":"2023-06-09","current":19.632104,"twenty":15.626022,"median":18.653101,"eighty":25.283732,"marketCap":561380006},{"date":"2023-06-15","current":19.334648,"twenty":15.626022,"median":18.653101,"eighty":25.147098,"marketCap":552874249},{"date":"2023-06-23","current":19.377141,"twenty":15.623065,"median":18.638573,"eighty":25.035573,"marketCap":554089357},{"date":"2023-06-30","current":19.221331,"twenty":15.611786,"median":18.62372,"eighty":24.953427,"marketCap":549633960},{"date":"2023-07-07","current":20.58113,"twenty":15.611786,"median":18.62372,"eighty":24.861953,"marketCap":588517424},{"date":"2023-07-14","current":20.836093,"twenty":15.608026,"median":18.618181,"eighty":24.737458,"marketCap":595808073},{"date":"2023-07-21","current":20.906916,"twenty":15.608026,"median":18.618181,"eighty":24.61224,"marketCap":597833254},{"date":"2023-07-28","current":20.113699,"twenty":15.608026,"median":18.618181,"eighty":24.521341,"marketCap":575151233},{"date":"2023-08-04","current":21.119384,"twenty":15.608026,"median":18.618181,"eighty":24.388774,"marketCap":603908795},{"date":"2023-08-11","current":21.515992,"twenty":15.608026,"median":18.618181,"eighty":24.297717,"marketCap":615249805},{"date":"2023-08-18","current":21.176043,"twenty":15.608026,"median":18.618181,"eighty":24.259512,"marketCap":605528939},{"date":"2023-08-25","current":21.232701,"twenty":15.608026,"median":18.618181,"eighty":24.112543,"marketCap":607149083},{"date":"2023-09-01","current":17.328876,"twenty":15.608026,"median":18.575674,"eighty":24.056382,"marketCap":565025331},{"date":"2023-09-08","current":15.502822,"twenty":15.595645,"median":18.555371,"eighty":23.985169,"marketCap":505485027},{"date":"2023-09-15","current":16.123929,"twenty":15.595645,"median":18.514864,"eighty":23.917328,"marketCap":525736831},{"date":"2023-09-22","current":16.397216,"twenty":15.580917,"median":18.48604,"eighty":23.789261,"marketCap":534647625},{"date":"2023-09-29","current":15.440712,"twenty":15.566872,"median":18.429442,"eighty":23.693758,"marketCap":503459847},{"date":"2023-10-06","current":16.036974,"twenty":15.566872,"median":18.386102,"eighty":23.569409,"marketCap":522901579},{"date":"2023-10-13","current":15.105314,"twenty":15.523249,"median":18.350703,"eighty":23.383079,"marketCap":492523873},{"date":"2023-10-20","current":14.670539,"twenty":15.492643,"median":18.30243,"eighty":23.307558,"marketCap":478347610},{"date":"2023-10-27","current":13.502859,"twenty":15.419314,"median":18.285522,"eighty":23.143301,"marketCap":440274218},{"date":"2023-11-03","current":14.695384,"twenty":15.326422,"median":18.22238,"eighty":23.022365,"marketCap":479157682},{"date":"2023-11-10","current":19.162787,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":397340394},{"date":"2023-11-17","current":20.56923,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":426502992},{"date":"2023-11-24","current":20.588764,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":426908028},{"date":"2023-12-01","current":18.733041,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":388429600},{"date":"2023-12-08","current":21.7608,"twenty":15.302596,"median":18.203588,"eighty":22.968069,"marketCap":451210193},{"date":"2023-12-15","current":22.620293,"twenty":15.302596,"median":18.203588,"eighty":22.968069,"marketCap":469031780},{"date":"2023-12-22","current":22.249149,"twenty":15.294995,"median":18.198957,"eighty":22.968246,"marketCap":461336095},{"date":"2023-12-29","current":22.698429,"twenty":15.287393,"median":18.194325,"eighty":22.968423,"marketCap":470651924},{"date":"2024-01-05","current":22.151479,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":459310914},{"date":"2024-01-12","current":21.331054,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":442299399},{"date":"2024-01-19","current":22.131945,"twenty":15.279678,"median":18.170263,"eighty":22.993228,"marketCap":458905878},{"date":"2024-01-26","current":21.878004,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":453640409},{"date":"2024-02-02","current":21.370122,"twenty":15.279791,"median":18.182294,"eighty":22.988375,"marketCap":443109471},{"date":"2024-02-09","current":31.365048,"twenty":15.279791,"median":18.210133,"eighty":23.028848,"marketCap":464171347},{"date":"2024-02-16","current":33.280889,"twenty":15.279791,"median":18.267916,"eighty":23.108642,"marketCap":492523873},{"date":"2024-02-23","current":35.141991,"twenty":15.279791,"median":18.297771,"eighty":23.215787,"marketCap":520066326},{"date":"2024-03-01","current":35.388313,"twenty":15.287393,"median":18.336887,"eighty":23.360223,"marketCap":523711651},{"date":"2024-03-08","current":35.333575,"twenty":15.287393,"median":18.374443,"eighty":23.514355,"marketCap":522901579},{"date":"2024-03-15","current":33.089305,"twenty":15.287393,"median":18.418759,"eighty":23.684228,"marketCap":489688620},{"date":"2024-03-22","current":33.609319,"twenty":15.287393,"median":18.468614,"eighty":23.773818,"marketCap":497384306},{"date":"2024-03-28","current":35.744112,"twenty":15.287393,"median":18.493418,"eighty":23.831865,"marketCap":528977120},{"date":"2024-04-05","current":35.306206,"twenty":15.279791,"median":18.540628,"eighty":23.977804,"marketCap":522496543},{"date":"2024-04-12","current":35.82622,"twenty":15.279791,"median":18.547063,"eighty":24.063838,"marketCap":530192228},{"date":"2024-04-19","current":35.689374,"twenty":15.279791,"median":18.575674,"eighty":24.115547,"marketCap":528167048},{"date":"2024-04-26","current":34.047225,"twenty":15.287393,"median":18.6934,"eighty":24.259512,"marketCap":503864883},{"date":"2024-05-03","current":45.870699,"twenty":15.287393,"median":18.695126,"eighty":24.297717,"marketCap":678840470},{"date":"2024-05-10","current":54.28698,"twenty":15.287393,"median":18.731275,"eighty":24.388774,"marketCap":716913861},{"date":"2024-05-17","current":55.330107,"twenty":15.287393,"median":18.838887,"eighty":24.521341,"marketCap":728254871},{"date":"2024-05-24","current":56.807218,"twenty":15.287393,"median":18.891829,"eighty":24.61224,"marketCap":747696603},{"date":"2024-05-31","current":54.776191,"twenty":15.287393,"median":18.940707,"eighty":24.727082,"marketCap":720964222},{"date":"2024-06-07","current":52.683617,"twenty":15.287393,"median":18.992918,"eighty":24.843074,"marketCap":693421768},{"date":"2024-06-14","current":54.714644,"twenty":15.279791,"median":19.073783,"eighty":24.945909,"marketCap":720154150},{"date":"2024-06-21","current":54.591552,"twenty":15.279678,"median":19.162787,"eighty":25.027271,"marketCap":718534005},{"date":"2024-06-28","current":52.929802,"twenty":15.279337,"median":19.224509,"eighty":25.044315,"marketCap":696662057},{"date":"2024-07-05","current":52.745163,"twenty":15.279337,"median":19.346918,"eighty":25.147542,"marketCap":694231841},{"date":"2024-07-12","current":53.852997,"twenty":15.279337,"median":19.433861,"eighty":25.307274,"marketCap":708813140},{"date":"2024-07-15","current":53.79145,"twenty":15.279337,"median":19.44558,"eighty":25.350663,"marketCap":708003067},{"date":"2024-08-02","current":56.961084,"twenty":15.266733,"median":19.555206,"eighty":25.415895,"marketCap":749721784},{"date":"2024-08-09","current":53.729904,"twenty":15.266733,"median":19.632104,"eighty":25.578819,"marketCap":707192995},{"date":"2024-08-16","current":55.422427,"twenty":15.266733,"median":19.688762,"eighty":25.734001,"marketCap":729469980},{"date":"2024-08-23","current":58.499741,"twenty":15.266733,"median":19.821689,"eighty":25.908861,"marketCap":769973588},{"date":"2024-08-30","current":359.938933,"twenty":15.266733,"median":19.891239,"eighty":26.022255,"marketCap":869612463},{"date":"2024-09-06","current":325.57122,"twenty":15.279564,"median":19.928575,"eighty":26.106714,"marketCap":786580067},{"date":"2024-09-13","current":355.580101,"twenty":15.32575,"median":20.002746,"eighty":26.26527,"marketCap":859081525},{"date":"2024-09-20","current":375.697788,"twenty":15.32575,"median":20.068632,"eighty":26.441664,"marketCap":907685855},{"date":"2024-09-27","current":370.500719,"twenty":15.32575,"median":20.212851,"eighty":26.672355,"marketCap":895129736},{"date":"2024-10-04","current":354.238923,"twenty":15.32575,"median":20.291912,"eighty":26.8456,"marketCap":855841237},{"date":"2024-10-11","current":383.744862,"twenty":15.32575,"median":20.452027,"eighty":26.961726,"marketCap":927127587},{"date":"2024-10-18","current":408.389027,"twenty":15.32575,"median":20.545108,"eighty":27.120904,"marketCap":986667890},{"date":"2024-10-25","current":392.462526,"twenty":15.32575,"median":20.588764,"eighty":27.202143,"marketCap":948189463},{"date":"2024-10-31","current":397.3243,"twenty":15.32575,"median":20.672062,"eighty":27.277239,"marketCap":959935509},{"date":"2024-11-08","current":54.684292,"twenty":15.324169,"median":20.679008,"eighty":27.430147,"marketCap":951834788},{"date":"2024-11-15","current":57.94208,"twenty":15.324169,"median":20.679008,"eighty":27.558686,"marketCap":1008539839},{"date":"2024-11-22","current":55.28931,"twenty":15.324169,"median":20.679008,"eighty":27.663477,"marketCap":962365726},{"date":"2024-11-29","current":54.381783,"twenty":15.324169,"median":20.679008,"eighty":27.741757,"marketCap":946569318},{"date":"2024-12-06","current":53.334637,"twenty":15.324169,"median":20.679008,"eighty":27.888123,"marketCap":928342695},{"date":"2024-12-13","current":55.568549,"twenty":15.324169,"median":20.679008,"eighty":27.986509,"marketCap":967226159},{"date":"2024-12-20","current":50.751677,"twenty":15.324169,"median":20.679008,"eighty":28.191466,"marketCap":883383690},{"date":"2024-12-27","current":50.449168,"twenty":15.324169,"median":20.679008,"eighty":28.261989,"marketCap":878118221},{"date":"2025-01-03","current":48.238527,"twenty":15.324169,"median":20.679008,"eighty":28.372049,"marketCap":839639793},{"date":"2025-01-10","current":49.98377,"twenty":15.322587,"median":20.677735,"eighty":28.482373,"marketCap":870017499},{"date":"2025-01-17","current":48.703925,"twenty":15.322587,"median":20.677735,"eighty":28.579131,"marketCap":847740515},{"date":"2025-01-24","current":50.891296,"twenty":15.322587,"median":20.677735,"eighty":28.705411,"marketCap":885813906},{"date":"2025-01-31","current":51.147265,"twenty":15.322587,"median":20.677735,"eighty":28.757852,"marketCap":890269303},{"date":"2025-02-07","current":51.538991,"twenty":15.322587,"median":20.677735,"eighty":28.783072,"marketCap":995578684},{"date":"2025-02-14","current":52.81803,"twenty":15.322587,"median":20.677735,"eighty":29.028923,"marketCap":1020285885},{"date":"2025-02-21","current":48.163166,"twenty":15.322587,"median":20.677735,"eighty":29.756189,"marketCap":930367875},{"date":"2025-02-28","current":46.35993,"twenty":15.322587,"median":20.677735,"eighty":30.896597,"marketCap":895534772},{"date":"2025-03-07","current":48.876073,"twenty":15.321006,"median":20.674898,"eighty":33.089305,"marketCap":944139102},{"date":"2025-03-14","current":42.963137,"twenty":15.321006,"median":20.674898,"eighty":33.609319,"marketCap":829918927},{"date":"2025-03-21","current":45.730895,"twenty":15.321006,"median":20.712312,"eighty":34.156702,"marketCap":883383690},{"date":"2025-03-28","current":45.458312,"twenty":15.321006,"median":20.768602,"eighty":34.512501,"marketCap":878118221}],"updateTime":1743410828882}}}