US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Palo Alto Networks

178.98

+2.941.67%

Pre-market: 179.470.4900+0.27%06:09 EDT

Volume:3.54M

Turnover:630.47M

Market Cap:118.50B

PE:101.02

High:179.50

Open:176.49

Low:175.33

Close:176.04

Loading ...

Overview Company News Filings

Palo Alto: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Palo Alto Networks (NASDAQ:PANW) Surprises With Q4 Sales

Palo Alto Networks Q2 2025 Adj EPS $0.81 Beats $0.78 Estimate, Sales $2.26B Beat $2.24B Estimate

Palo Alto Networks Guides For Q3 EPS of $0.76-$0.77 on Revenue of $2.26-$2.29 Billion, vs FactSet Analyst Consensus of $0.76/Share on Revenue of $2.27 Billion

MT Newswires Live

Palo Alto Networks Shares up 3% After the Bell Following Results

THOMSON REUTERS

BRIEF-Palo Alto Networks Q2 EPS USD 0.38 Vs. IBES Estimate USD 0.78

Palo Alto Networks Inc FY2025 Shr View $3.17 -- Lseg Ibes Data

THOMSON REUTERS

Palo Alto Networks Inc Outlook FY Non-Gaap Net Income per Share in Range of $3.18 to $3.24

THOMSON REUTERS

Palo Alto Networks Inc: Qtrly Adj EPS $0.81

THOMSON REUTERS

Palo Alto Networks Q2 Gross Profit USD 1,658.2 Million

THOMSON REUTERS

Palo Alto Networks Outlook Q3 Revenue Growth 14-15%

THOMSON REUTERS

Palo Alto Networks Reports Fiscal Second Quarter 2025 Financial Results

Palo Alto Networks Appoints Two New Members to Board of Directors

THOMSON REUTERS

Press Release: Palo Alto Networks Appoints Two New Members to Board of Directors

Equities Higher as Traders Parse Earnings, Macro Data

MT Newswires Live

Palo Alto Networks options imply 5.7% move in share price post-earnings

Cybersecurity firm SailPoint returns to markets as the first major tech IPO of the year

Palo Alto Networks Q2 Earnings Preview: Spotlight On Platformization Strategy

CrowdStrike Rallies 27% YTD: Should You Buy the Stock or Book Profit?

Baird Raises Palo Alto Networks, Inc. (PANW) Price Target to $230, Citing Strong Next-Gen Security Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PANW/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PANW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","market":"US","secType":"STK","nameCN":"Palo Alto Networks","latestPrice":178.98,"timestamp":1745611200000,"preClose":176.04,"halted":0,"volume":3536822,"hourTrading":{"tag":"盘前","latestPrice":179.47,"preClose":178.98,"latestTime":"06:09 EDT","volume":1566,"amount":280120.61466,"timestamp":1745834965020},"delay":0,"floatShares":654986132,"shares":662100000,"eps":1.771808,"marketStatus":"Pre-Mkt","change":2.94,"latestTime":"04-28 06:39:52 EDT","open":176.49,"high":179.5,"low":175.33,"amount":630465931.8705,"amplitude":0.023688,"askPrice":180,"askSize":2,"bidPrice":178.8,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.771808,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1342756800000,"exchange":"NASDAQ","adjPreClose":178.98,"preHourTrading":{"tag":"盘前","latestPrice":179.47,"preClose":178.98,"latestTime":"06:09 EDT","volume":1566,"amount":280120.61466,"timestamp":1745834965020},"postHourTrading":{"tag":"盘后","latestPrice":179.1,"preClose":178.98,"latestTime":"19:59 EDT","volume":179147,"amount":32044868.505,"timestamp":1745625597132},"volumeRatio":0.7968162607548287,"impliedVol":0.4945,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PANW\",,,,,undefined,":{"symbol":"PANW","floatShares":654986132,"roa":"3.57%","roe":"23.38%","lyrEps":4.037593,"volumeRatio":0.7968162607548287,"shares":662100000,"dividePrice":0,"high":179.5,"amplitude":0.023688,"preClose":176.04,"low":175.33,"week52Low":142,"pbRate":"18.59","psRate":"13.83","week52High":208.39,"institutionHeld":0,"latestPrice":178.98,"committee":0.980198,"eps":1.771808,"divideRate":0,"volume":3536822,"delay":0,"ttmEps":1.771808,"open":176.49,"prevYearClose":181.96,"prevWeekClose":178.98,"prevMonthClose":170.64,"prevQuarterClose":170.64,"fiveDayClose":167.69,"twentyDayClose":174.44,"sixtyDayClose":185.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PANW\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511667508","title":"Palo Alto: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667508","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667508?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:20","pubTimestamp":1739481612,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif.  — SANTA CLARA, Calif.  — Palo Alto Networks Inc.  on Thursday reported fiscal second-quarter net income of $267.3 million.On a per-share basis, the Santa Clara, California-based company said it had profit of 38 cents. Earnings, adjusted for one-time gains and costs, came to 81 cents per share.The results beat Wall Street expectations. The average estimate of 16 analysts surveyed by Zacks Investment Research was for earnings of 78 cents per share.The security software maker posted revenue of $2.26 billion in the period, which also beat Street forecasts. Fifteen analysts surveyed by Zacks expected $2.24 billion.For the current quarter ending in April, Palo Alto expects its per-share earnings to range from 76 cents to 77 cents.The company said it expects revenue in the range of $2.26 billion to $2.29 billion for the fiscal third quarter.Palo Alto expects full-year earnings in the range of $3.18 to $3.24 per share, with revenue ranging from $9.14 billion to $9.19 billi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-fiscal-q2-earnings-212012566.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANW"],"gpt_icon":1},{"id":"2511086525","title":"Palo Alto Networks (NASDAQ:PANW) Surprises With Q4 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2511086525","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511086525?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:14","pubTimestamp":1739481276,"startTime":"0","endTime":"0","summary":"Cybersecurity provider Palo Alto Networks  announced better-than-expected revenue in Q4 CY2024, with sales up 14.3% year on year to $2.26 billion. The company expects next quarter’s revenue to be around $2.28 billion, close to analysts’ estimates. Its non-GAAP profit of $0.81 per share was 3.9% above analysts’ consensus estimates.Is now the time to buy Palo Alto Networks?\"In Q2, our strong business performance was fueled by customers adopting technology driven by the imperative of AI, including cloud investment and infrastructure modernization,\" said Nikesh Arora, Chairman and CEO of Palo Alto Networks.Founded in 2005 by cybersecurity engineer Nir Zuk, Palo Alto Networks  makes hardware and software cybersecurity products that protect companies from cyberattacks, breaches, and malware threats.This quarter, Palo Alto Networks reported year-on-year revenue growth of 14.3%, and its $2.26 billion of revenue exceeded Wall Street’s estimates by 0.9%. Company management is currently guiding f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-nasdaq-panw-211436197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","PANW",".IXIC"],"gpt_icon":1},{"id":"2511577083","title":"Palo Alto Networks Q2 2025 Adj EPS $0.81 Beats $0.78 Estimate, Sales $2.26B Beat $2.24B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577083","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577083?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:11","pubTimestamp":1739481088,"startTime":"0","endTime":"0","summary":"Palo Alto Networks (NASDAQ:PANW) reported quarterly earnings of $0.81 per share which beat the analyst consensus estimate of $0.78 by 3.85 percent. This is a 10.96 percent increase over earnings of $0.73 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43712463/palo-alto-networks-q2-2025-adj-eps-0-81-beats-0-78-estimate-sales-2-26b-beat-2-24b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Palo Alto Networks Q2 2025 Adj EPS $0.81 Beats $0.78 Estimate, Sales $2.26B Beat $2.24B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":1},{"id":"2511916570","title":"Palo Alto Networks Guides For Q3 EPS of $0.76-$0.77 on Revenue of $2.26-$2.29 Billion, vs FactSet Analyst Consensus of $0.76/Share on Revenue of $2.27 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511916570","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511916570?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:10","pubTimestamp":1739481049,"startTime":"0","endTime":"0","summary":"Palo Alto Networks Guides For Q3 EPS of $0.76-$0.77 on Revenue of $2.26-$2.29 Billion, vs FactSet Analyst Consensus of $0.76/Share on Revenue of $2.27 Billion","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PANW"],"gpt_icon":0},{"id":"2511857799","title":"Palo Alto Networks Shares up 3% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511857799","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511857799?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:06","pubTimestamp":1739480767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL1N3P41CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z8X17.USD","LU2023250843.SGD","LU1169589451.USD","LU1923622291.USD","BK4598","LU2125909916.SGD","LU1169590202.USD","PANW","BK4581","LU1548497426.USD","LU1861215975.USD","LU1974910355.USD","LU1720051108.HKD","BK4097","BK4560","LU0234570918.USD","LU1989764664.SGD","LU2265009873.SGD","LU1989764748.USD","BK4550","LU1861220033.SGD","IE00BMPRXR70.SGD","IE00B19Z8W00.USD","BK4585","LU2023250504.SGD","LU2125909759.SGD","LU1917777945.USD","LU2106854487.HKD","IE00BMPRXN33.USD","IE00B19Z9505.USD","LU1720051017.SGD","LU1804176565.USD","BK4588","LU2286300806.USD","BK4532","LU0348723411.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2511577901","title":"BRIEF-Palo Alto Networks Q2 EPS USD 0.38 Vs. IBES Estimate USD 0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577901?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480758,"startTime":"0","endTime":"0","summary":"Feb 13  - Palo Alto Networks Q2 operating income USD 240.4 million vs. IBES estimate USD 622.6 million.Q2 revenue USD 2,257.4 million vs. IBES estimate USD 2,239 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"1afaa3da4c7a91eaef501b2414ddd01b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX32A37A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":1},{"id":"2511953577","title":"Palo Alto Networks Inc  FY2025 Shr View $3.17 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953577?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41YT:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMPRXN33.USD","LU1169590202.USD","LU1917777945.USD","PANW","LU1861215975.USD","LU2023250843.SGD","LU2125909759.SGD","BK4097","LU2125909916.SGD","LU1861220033.SGD","LU2286300806.USD","BK4581","LU0234570918.USD","LU2265009873.SGD","IE00B19Z8W00.USD","LU2357305700.SGD","IE00B19Z8X17.USD","LU2106854487.HKD","BK4550","IE00B19Z9505.USD","LU1169589451.USD","LU1548497426.USD","LU1720051017.SGD","LU1989764664.SGD","BK4532","IE00BMPRXR70.SGD","BK4588","LU1720051108.HKD","LU1804176565.USD","LU1989764748.USD","BK4560","BK4598","LU2023250504.SGD","LU1974910355.USD","BK4585","LU0348723411.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2511779175","title":"Palo Alto Networks Inc Outlook FY Non-Gaap Net Income per Share in Range of $3.18 to $3.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2511779175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511779175?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41YT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1974910355.USD","LU1989764748.USD","PANW","BK4598","LU1861220033.SGD","LU2286300806.USD","IE00BMPRXR70.SGD","BK4581","LU1861215975.USD","IE00B19Z8X17.USD","LU1923622291.USD","LU2265009873.SGD","LU1169589451.USD","LU2023250504.SGD","LU0348723411.USD","LU1804176565.USD","BK4560","IE00B19Z8W00.USD","LU1169590202.USD","LU1917777945.USD","LU2125909916.SGD","LU0234570918.USD","LU1720051108.HKD","LU2357305700.SGD","LU1548497426.USD","LU1989764664.SGD","BK4532","LU2106854487.HKD","LU2125909759.SGD","IE00B19Z9505.USD","LU2023250843.SGD","BK4550","IE00BMPRXN33.USD","BK4097","LU1720051017.SGD","BK4588"],"gpt_icon":0},{"id":"2511557760","title":"Palo Alto Networks Inc: Qtrly Adj EPS $0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557760","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557760?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480751,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41YT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z8X17.USD","BK4550","LU1923622291.USD","LU1989764748.USD","LU1861220033.SGD","LU1861215975.USD","LU1989764664.SGD","IE00B19Z8W00.USD","LU2125909759.SGD","LU2125909916.SGD","LU2023250843.SGD","BK4532","BK4598","BK4585","BK4097","IE00BMPRXR70.SGD","LU1917777945.USD","PANW","LU1974910355.USD","LU2023250504.SGD","LU1548497426.USD","LU1720051017.SGD","LU1720051108.HKD","BK4560","LU0234570918.USD","LU0348723411.USD","LU1169589451.USD","LU2106854487.HKD","BK4588","LU2286300806.USD","IE00B19Z9505.USD","LU2357305700.SGD","LU1804176565.USD","IE00BMPRXN33.USD","LU1169590202.USD","BK4581","LU2265009873.SGD"],"gpt_icon":0},{"id":"2511937577","title":"Palo Alto Networks Q2 Gross Profit USD 1,658.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511937577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511937577?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1afaa3da4c7a91eaef501b2414ddd01b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX32A37A:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1804176565.USD","LU1169589451.USD","LU2125909759.SGD","LU2265009873.SGD","BK4598","IE00BMPRXR70.SGD","IE00B19Z9505.USD","LU1720051108.HKD","IE00B19Z8W00.USD","LU1861220033.SGD","LU1169590202.USD","LU2125909916.SGD","LU2023250504.SGD","PANW","BK4560","LU1917777945.USD","BK4532","IE00B19Z8X17.USD","LU1989764748.USD","LU1974910355.USD","BK4588","BK4097","IE00BMPRXN33.USD","LU0348723411.USD","LU1548497426.USD","BK4585","LU0234570918.USD","BK4581","LU1923622291.USD","LU1989764664.SGD","LU1720051017.SGD","LU2286300806.USD","LU2023250843.SGD","LU2106854487.HKD","LU1861215975.USD","LU2357305700.SGD","BK4550"],"gpt_icon":0},{"id":"2511675577","title":"Palo Alto Networks Outlook Q3 Revenue Growth 14-15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511675577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511675577?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX32A37A:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2286300806.USD","BK4598","IE00BMPRXR70.SGD","LU2125909916.SGD","LU1989764748.USD","LU0348723411.USD","PANW","IE00B19Z8X17.USD","LU1169590202.USD","LU1169589451.USD","BK4097","IE00B19Z8W00.USD","LU1804176565.USD","IE00BMPRXN33.USD","LU2125909759.SGD","LU1917777945.USD","LU2023250504.SGD","LU2023250843.SGD","LU1861215975.USD","LU2265009873.SGD","LU1923622291.USD","BK4588","BK4585","LU2106854487.HKD","BK4581","LU1861220033.SGD","LU0234570918.USD","LU1974910355.USD","LU2357305700.SGD","LU1720051108.HKD","IE00B19Z9505.USD","BK4532","LU1548497426.USD","BK4560","LU1720051017.SGD","LU1989764664.SGD","BK4550"],"gpt_icon":0},{"id":"2511570622","title":"Palo Alto Networks Reports Fiscal Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570622","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570622?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:05","pubTimestamp":1739480700,"startTime":"0","endTime":"0","summary":"Fiscal second quarter revenue grew 14% year over year to $2.3 billion.Next-Generation Security ARR grew 37% year over year to $4.8 billion.Remaining performance obligation grew 21% year over year to $13.0 billion.SANTA CLARA, Calif., Feb. 13, 2025 /PRNewswire/ --Palo Alto Networks , the global cybersecurity leader, announced today financial results for its fiscal second quarter 2025, ended January 31, 2025.Total revenue for the fiscal second quarter 2025 grew 14%year over year to $2.3 billion, compared with total revenue of $2.0 billion for the fiscal second quarter 2024. GAAP net income for the fiscal second quarter 2025 was $0.3 billion, or $0.38 per diluted share, compared with GAAP net income of $1.7 billion, or $2.44 per diluted share, for the fiscal second quarter 2024. GAAP net income for the fiscal second quarter 2024 included a $1.5 billion net tax benefit from a release of the company's valuation allowance.Non-GAAP net income for the fiscal second quarter 2025 was $0.6 billio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/palo-alto-networks-reports-fiscal-210500875.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palo-alto-networks-reports-fiscal-210500875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4598","IE00B19Z9505.USD","LU1804176565.USD","LU1720051108.HKD","LU1720051017.SGD","BK4585","BK4581","IE00BMPRXR70.SGD","LU2125909759.SGD","LU1917777945.USD","LU1989764748.USD","LU1861215975.USD","LU1861220033.SGD","LU1169589451.USD","IE00B19Z8W00.USD","BK4550","BK4532","LU2265009873.SGD","LU2125909916.SGD","LU2023250504.SGD","LU1974910355.USD","LU1548497426.USD","LU2023250843.SGD","PANW","LU1169590202.USD","LU0348723411.USD","LU2106854487.HKD","BK4560","LU1923622291.USD","IE00BMPRXN33.USD","BK4097","LU0234570918.USD","LU2357305700.SGD","LU2286300806.USD","IE00B19Z8X17.USD","BK4588","LU1989764664.SGD"],"gpt_icon":1},{"id":"2511557788","title":"Palo Alto Networks Appoints Two New Members to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557788","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557788?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:02","pubTimestamp":1739480523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUA1MP9B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989764748.USD","LU0234570918.USD","LU1169589451.USD","IE00BMPRXR70.SGD","BK4097","IE00B19Z9505.USD","LU2286300806.USD","BK4598","LU1861220033.SGD","LU1861215975.USD","BK4532","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU1989764664.SGD","LU1720051017.SGD","BK4550","LU1974910355.USD","BK4560","LU2023250504.SGD","LU2125909916.SGD","LU1917777945.USD","IE00B19Z8W00.USD","BK4588","LU1923622291.USD","LU2106854487.HKD","LU0348723411.USD","IE00BMPRXN33.USD","LU1548497426.USD","LU2125909759.SGD","LU2023250843.SGD","LU2265009873.SGD","IE00B19Z8X17.USD","PANW","LU1804176565.USD","BK4581","LU1169590202.USD"],"gpt_icon":0},{"id":"2511773625","title":"Press Release: Palo Alto Networks Appoints Two New Members to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511773625","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511773625?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:02","pubTimestamp":1739480520,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., Feb. 13, 2025 /PRNewswire/ -- Palo Alto Networks , the global cybersecurity leader, today announced the appointment of Helle Thorning-Schmidt, former prime minister of Denmark, and Ralph Hamers, former chief executive officer of UBS Group AG and ING Group, to the company's board of directors.Effective immediately, Palo Alto Networks' board of directors will expand from nine to eleven members, with Helle Thorning-Schmidt and Ralph Hamers joining as independent directors.Palo Alto Networks is the global cybersecurity leader, committed to making each day safer than the one before with industry-leading, AI-powered solutions in network security, cloud security and security operations. Powered by Precision AI, our technologies deliver precise threat detection and swift response, minimizing false positives and enhancing security effectiveness. Our platformization approach integrates diverse security solutions into a unified, scalable platform, st","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","LU1989764748.USD","LU2286300806.USD","PANW","BK4097","LU0348723411.USD","BK4598","LU1861215975.USD","BK4232","LU2023250843.SGD","LU2106854487.HKD","LU1989764664.SGD","LU1169590202.USD","LU2125909916.SGD","LU1720051017.SGD","LU1548497426.USD","R","LU1923622291.USD","BK4588","IE00B19Z8W00.USD","LU1804176565.USD","IE00B19Z9505.USD","BK4560","IE00B19Z8X17.USD","LU1169589451.USD","LU1861220033.SGD","LU1917777945.USD","LU2125909759.SGD","LU0234570918.USD","LU2265009873.SGD","LU1974910355.USD","BK4581","BK4532","BK4550","IE00BMPRXN33.USD","LU1720051108.HKD","LU2023250504.SGD","BK4022","BK4585","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2511572257","title":"Equities Higher as Traders Parse Earnings, Macro Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572257?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:50","pubTimestamp":1739479832,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were higher ahead of Thursday's close as markets analyzed the latest batch of corporate earnings and economic data.The Nasdaq Composite was up 1.3% at 19,910.9, while the S&P 500 rose 1% to 6,109.8. The Dow Jones Industrial Average advanced 0.8% to 44,732.9. All sectors were higher, led by materials and technology.Shares of MGM Resorts International  and AppLovin  jumped following their latest quarterly financial results, while West Pharmaceutical Services  and Trade Desk  saw steep declines.Applied Materials , Palo Alto Networks  and Airbnb  are among the companies scheduled to report results after the closing bell.The US 10-year yield was down 10.3 basis points at 4.53%, while the two-year rate lost 5.4 basis points to 4.31%.US producer price growth rose more than the Street's expectations last month as wholesale costs of goods increased amid a jump in diesel fuel, the Bureau of Labor Statistics reported.West Texas Intermediate crude oil was less than 0.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APP",".IXIC",".DJI","WST","ABNB","TTD","AMAT","MGM",".SPX","PANW"],"gpt_icon":1},{"id":"2511555576","title":"Palo Alto Networks options imply 5.7% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511555576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511555576?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:35","pubTimestamp":1739471707,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Palo Alto Networks (PANW) is 1.9x normal with calls leading puts 3:2. Implied volatility suggests the market is anti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-options-imply-5-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/palo-alto-networks-options-imply-5-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PANW"],"gpt_icon":0},{"id":"2511738135","title":"Cybersecurity firm SailPoint returns to markets as the first major tech IPO of the year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511738135","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511738135?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:33","pubTimestamp":1739467998,"startTime":"0","endTime":"0","summary":"A cybersecurity play makes another return to public markets.SailPoint  is poised to start trading at the Nasdaq on Thursday. The company priced its initial public offering  at the top end of its targeted range of $21 to $23, raising $1.38 billion in proceeds.The company's valuation ahead of its IPO stood at $12.6 billion. Its closest competitor, Okta , is valued at $16.8 billion.SailPoint execs await the stock's first trade at the Nasdaq on its IPO day Thursday.On its first day of trading, the stock finished up 8.3% at $13. The company had priced its IPO then at $12 a share.\"There's generally a sense that we're going to move to a less regulatory-oriented administration. Now, I don't think it's going to all go away, of course, but I think the idea that business will be a little freer to run without as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cybersecurity-firm-sailpoint-returns-to-markets-as-the-first-major-tech-ipo-of-the-year-173318594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051225.USD","IE00BZ1G4Q59.USD","BK4525","SG9999001424.SGD","IE00BVYPNV92.GBP","LU1059921491.USD","LU1894683264.USD","IE00BSNM7G36.USD","SG9999002224.SGD","BK4528","SG9999002232.USD","LU2506952097.USD","BK4534","BK4020","IPO","BK4550","LU1894683348.USD","LU1823568750.SGD","LU2237443549.SGD","SG9999015978.USD","LU1267930813.SGD","BK4585","LU0203345920.USD","IE00BFMHRM44.USD","SG9999015986.USD","LU1506573853.SGD","LU1046421795.USD","PANW","LU0942090050.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU2237443622.USD","CSCO","IE00BGHQF631.EUR","LU1430594728.SGD","SAIL","LU0868494617.USD","SG9999015952.SGD","LU0823417737.USD","LU1066053197.SGD","LU1235294995.USD","LU1585245621.USD","LU1880398471.USD","OKTA","LU2506951958.HKD","LU2237443895.HKD","LU2247934214.USD","LU1066051811.HKD","LU1880398554.USD","LU0203347892.USD","BK4097"],"gpt_icon":0},{"id":"2511832527","title":"Palo Alto Networks Q2 Earnings Preview: Spotlight On Platformization Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2511832527","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511832527?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:24","pubTimestamp":1739463876,"startTime":"0","endTime":"0","summary":"Palo Alto Networks is set to release its fourth-quarter earnings after Thursday&#39;s closing bell. Here&#39;s what to watch in the report:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43701023/palo-alto-networks-q2-earnings-preview-spotlight-on-platformization-strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PANW"],"gpt_icon":1},{"id":"2511752095","title":"CrowdStrike Rallies 27% YTD: Should You Buy the Stock or Book Profit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511752095","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511752095?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:59","pubTimestamp":1739458740,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings, Inc. CRWD has been on an unstoppable run in 2025, rising 27.5% year to date, well ahead of the Zacks Internet – Software industry’s 19.8% gain. The stock has outperformed major cybersecurity players, including Fortinet, Inc. FTNT, Palo Alto Networks, Inc. PANW and Cisco Systems, Inc. CSCO, solidifying its dominance in the sector.This rally marks a full-circle recovery from the July 19, 2024, global IT outage, which triggered a steep sell-off, pushing CrowdStrike to a 52-week low of $200.81 on Aug. 5 — a 41.5% drop from its pre-outage close of $343.05. Since Aug. 5, the stock has rebounded 116.4%, proving investor confidence in its long-term potential.Now, the question arises: Can CRWD sustain this momentum?The Falcon platform now boasts more than 28 modules, spanning endpoint security, identity protection and next-gen SIEM, allowing CrowdStrike to diversify its revenue streams. The company’s Cloud Security, Identity Protection and LogScale SIEM businesses have alr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crowdstrike-rallies-27-ytd-buy-145900329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923623000.USD","LU2506951958.HKD","LU2125909247.SGD","LU1066051498.USD","LU0079474960.USD","LU2272731782.SGD","LU1548497426.USD","LU2286300806.USD","LU1720051108.HKD","SG9999015978.USD","LU1988902786.USD","LU0203347892.USD","LU2506952170.USD","CSCO","LU1244550494.USD","IE00BFMHRM44.USD","LU2357305700.SGD","IE00B3PB1722.GBP","LU0889566641.SGD","SG9999015952.SGD","LU1244550221.USD","PANW","LU2237443382.USD","IE00BFXG1179.USD","FTNT","LU0942090050.USD","LU1883839398.USD","SG9999001440.SGD","LU2023250843.SGD","LU1992135399.USD","LU0868494617.USD","LU1059921491.USD","BK4588","LU1823568750.SGD","LU1861215975.USD","CRWD","BK4585","BK4525","LU0234572021.USD","IE00BDGV0183.EUR","LU1064131342.USD","LU1571399168.USD","ARR","LU1046421795.USD","IE00B42XCP33.USD","IE00B19Z9P08.USD","LU0234570918.USD","LU1880398471.USD","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2511854027","title":"Baird Raises Palo Alto Networks, Inc. (PANW) Price Target to $230, Citing Strong Next-Gen Security Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511854027","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511854027?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:32","pubTimestamp":1739453554,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 12 AI Stocks Taking Wall Street by Storm.In this article, we are going to take a look at where Palo Alto Networks, Inc.  stands against the other AI stocks.Is heavy regulation the right approach toward artificial intelligence?According to U.S. Vice President JD Vance, not quite. Instead, Vance is convinced that “massive” regulations on artificial intelligence could strangle the technology, rejecting content moderation as \"authoritarian censorship\". On a similar note, the US and the UK have declined to sign the final statement of a recently held AI summit that said AI should be inclusive, open, ethical, and safe.With the AI arms race in full swing, countries appear to prioritize competition rather than safety and inclusivity. Vance has said that the United States intends to remain the dominant force in AI, strongly opposing the European Union's strict regulatory approach.Vance also noted criticizing the \"massive regulations\" created by the EU's Dig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baird-raises-palo-alto-networks-133234775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PANW","GEN"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PANW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"PANW","fiscalQuarterEnding":"2025/01","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-12-16","symbol":"PANW","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"market":"US","date":"2024-11-20","symbol":"PANW","fiscalQuarterEnding":"2024/10","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-08-19","symbol":"PANW","fiscalQuarterEnding":"2024/07","expectedEps":0.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-05-20","symbol":"PANW","fiscalQuarterEnding":"2024/04","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PANW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PANW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5,"hold":0.2407,"sell":0.0185,"strongSell":0.0185,"meanLabel":"BUY","meanPercent":0.5,"analysts":54,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PANW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PANW","date":"2025-04-25","current":92.91039,"percent":0.780309,"low":-376.153945,"twenty":-119.870782,"median":-87.557254,"eighty":105.056718,"high":1774.711767,"avg":56.951985,"sd":408.646389,"marketCap":116556084000},"quantilePoints":[{"date":"2020-05-01","current":-111.362838,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":19410542629},{"date":"2020-05-08","current":-122.391581,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":21332852487},{"date":"2020-05-15","current":-127.465487,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":22217234422},{"date":"2020-05-22","current":-100.271423,"twenty":-215.447505,"median":-82.103493,"eighty":-62.370093,"marketCap":22952128731},{"date":"2020-05-29","current":-99.150412,"twenty":-215.447505,"median":-82.302733,"eighty":-62.370093,"marketCap":22695529373},{"date":"2020-06-05","current":-97.515255,"twenty":-215.447505,"median":-83.274744,"eighty":-62.370093,"marketCap":22321241824},{"date":"2020-06-12","current":-93.494789,"twenty":-215.447505,"median":-83.927228,"eighty":-62.370093,"marketCap":21400957252},{"date":"2020-06-19","current":-97.237109,"twenty":-215.447505,"median":-85.089836,"eighty":-62.370093,"marketCap":22257574338},{"date":"2020-06-26","current":-94.98666,"twenty":-215.447505,"median":-86.702616,"eighty":-62.370093,"marketCap":21742446496},{"date":"2020-07-02","current":-97.152822,"twenty":-215.447505,"median":-87.808436,"eighty":-62.370093,"marketCap":22238281064},{"date":"2020-07-10","current":-104.919822,"twenty":-215.447505,"median":-88.445949,"eighty":-62.370093,"marketCap":24016147283},{"date":"2020-07-17","current":-101.063715,"twenty":-215.447505,"median":-89.10752,"eighty":-62.370093,"marketCap":23133484408},{"date":"2020-07-24","current":-102.732588,"twenty":-215.447505,"median":-89.363538,"eighty":-62.370093,"marketCap":23515489324},{"date":"2020-07-31","current":-107.852992,"twenty":-215.447505,"median":-90.117918,"eighty":-62.370093,"marketCap":24687549864},{"date":"2020-08-07","current":-110.099227,"twenty":-215.447505,"median":-90.359821,"eighty":-62.370093,"marketCap":25201713143},{"date":"2020-08-14","current":-109.197362,"twenty":-215.447505,"median":-90.947888,"eighty":-62.370093,"marketCap":24995276239},{"date":"2020-08-21","current":-113.504401,"twenty":-215.447505,"median":-91.320363,"eighty":-62.370093,"marketCap":25981157422},{"date":"2020-08-28","current":-92.011115,"twenty":-215.447505,"median":-91.594099,"eighty":-62.425964,"marketCap":24566967696},{"date":"2020-09-04","current":-85.057553,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":22710366731},{"date":"2020-09-11","current":-87.688869,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23412928044},{"date":"2020-09-18","current":-87.205198,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23283787734},{"date":"2020-09-25","current":-87.40011,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23335829312},{"date":"2020-10-02","current":-88.490175,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":23626876757},{"date":"2020-10-09","current":-91.146757,"twenty":-215.447505,"median":-91.664045,"eighty":-62.425964,"marketCap":24336184104},{"date":"2020-10-16","current":-88.923314,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":23742524709},{"date":"2020-10-23","current":-84.131356,"twenty":-215.447505,"median":-91.726079,"eighty":-62.425964,"marketCap":22463072002},{"date":"2020-10-30","current":-78.671746,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":21005356127},{"date":"2020-11-06","current":-88.929411,"twenty":-215.447505,"median":-91.726079,"eighty":-62.480102,"marketCap":23744152861},{"date":"2020-11-13","current":-92.013113,"twenty":-215.447505,"median":-91.76583,"eighty":-62.480102,"marketCap":24567501284},{"date":"2020-11-20","current":-92.799627,"twenty":-215.447505,"median":-91.879483,"eighty":-62.480102,"marketCap":27802768326},{"date":"2020-11-27","current":-93.848354,"twenty":-215.447505,"median":-92.013113,"eighty":-62.480102,"marketCap":28116966936},{"date":"2020-12-04","current":-96.702164,"twenty":-215.447505,"median":-92.264021,"eighty":-62.480102,"marketCap":28971968193},{"date":"2020-12-11","current":-98.792774,"twenty":-215.447505,"median":-92.503295,"eighty":-62.480102,"marketCap":29598315000},{"date":"2020-12-18","current":-114.901645,"twenty":-215.447505,"median":-92.956657,"eighty":-62.480102,"marketCap":34424532847},{"date":"2020-12-24","current":-118.653812,"twenty":-215.447505,"median":-93.046432,"eighty":-62.480102,"marketCap":35548682220},{"date":"2020-12-31","current":-114.856399,"twenty":-215.447505,"median":-93.394876,"eighty":-62.713617,"marketCap":34410977116},{"date":"2021-01-08","current":-118.463134,"twenty":-215.447505,"median":-93.524289,"eighty":-63.057089,"marketCap":35491554808},{"date":"2021-01-15","current":-117.920184,"twenty":-215.447505,"median":-93.848354,"eighty":-63.26829,"marketCap":35328887198},{"date":"2021-01-22","current":-117.839389,"twenty":-215.447505,"median":-93.984403,"eighty":-63.334166,"marketCap":35304680805},{"date":"2021-01-29","current":-113.356824,"twenty":-215.447505,"median":-94.148009,"eighty":-63.504603,"marketCap":33961704574},{"date":"2021-02-05","current":-122.761482,"twenty":-215.447505,"median":-94.465713,"eighty":-63.569822,"marketCap":36779339952},{"date":"2021-02-12","current":-127.696503,"twenty":-215.447505,"median":-94.751842,"eighty":-63.769539,"marketCap":38257872331},{"date":"2021-02-19","current":-128.271771,"twenty":-215.447505,"median":-95.179676,"eighty":-63.852816,"marketCap":38430222730},{"date":"2021-02-26","current":-94.630627,"twenty":-215.447505,"median":-95.494841,"eighty":-63.989178,"marketCap":34842996886},{"date":"2021-03-05","current":-88.403086,"twenty":-215.451302,"median":-95.578772,"eighty":-64.210011,"marketCap":32550016307},{"date":"2021-03-12","current":-90.463087,"twenty":-215.451302,"median":-95.578772,"eighty":-64.488753,"marketCap":33308508611},{"date":"2021-03-19","current":-83.68093,"twenty":-215.451302,"median":-95.578772,"eighty":-64.731215,"marketCap":30811318566},{"date":"2021-03-26","current":-84.436265,"twenty":-215.447505,"median":-95.534522,"eighty":-64.95272,"marketCap":31089432605},{"date":"2021-04-01","current":-86.638881,"twenty":-215.447505,"median":-95.534522,"eighty":-65.077223,"marketCap":31900435914},{"date":"2021-04-09","current":-92.306524,"twenty":-215.451302,"median":-95.578772,"eighty":-65.299138,"marketCap":33987262077},{"date":"2021-04-16","current":-96.833243,"twenty":-215.451302,"median":-95.689102,"eighty":-65.566289,"marketCap":35654000195},{"date":"2021-04-23","current":-94.659679,"twenty":-215.451302,"median":-95.750495,"eighty":-65.711871,"marketCap":34853693670},{"date":"2021-04-30","current":-93.331242,"twenty":-215.451302,"median":-95.750495,"eighty":-65.88648,"marketCap":34364563279},{"date":"2021-05-07","current":-90.412908,"twenty":-215.451302,"median":-95.750495,"eighty":-66.021801,"marketCap":33290032613},{"date":"2021-05-14","current":-88.955061,"twenty":-215.451302,"median":-95.750495,"eighty":-66.207894,"marketCap":32753253445},{"date":"2021-05-21","current":-80.500168,"twenty":-215.451302,"median":-95.750495,"eighty":-66.369273,"marketCap":35299323536},{"date":"2021-05-28","current":-80.677848,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35377236336},{"date":"2021-06-04","current":-79.367457,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":34802630058},{"date":"2021-06-11","current":-81.253087,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35629478612},{"date":"2021-06-18","current":-82.556815,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36201163163},{"date":"2021-06-25","current":-83.414121,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36577092050},{"date":"2021-07-02","current":-82.803346,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36309267038},{"date":"2021-07-09","current":-86.672329,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38005816230},{"date":"2021-07-16","current":-86.241455,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37816877830},{"date":"2021-07-23","current":-89.199827,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":39114124324},{"date":"2021-07-30","current":-88.62903,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":38863829671},{"date":"2021-08-06","current":-85.81058,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":37627939429},{"date":"2021-08-13","current":-83.074308,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":36428084007},{"date":"2021-08-20","current":-81.612889,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":35787251835},{"date":"2021-08-27","current":-90.047032,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":44924464203},{"date":"2021-09-03","current":-91.416096,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45607490131},{"date":"2021-09-10","current":-91.744102,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":45771132401},{"date":"2021-09-17","current":-93.007316,"twenty":-215.451302,"median":-95.750495,"eighty":-66.671496,"marketCap":46401350049},{"date":"2021-09-24","current":-95.760225,"twenty":-215.451302,"median":-95.77906,"eighty":-66.671496,"marketCap":47774776243},{"date":"2021-10-01","current":-94.987068,"twenty":-215.451302,"median":-95.73166,"eighty":-66.671496,"marketCap":47389048035},{"date":"2021-10-08","current":-96.213186,"twenty":-215.451302,"median":-95.578772,"eighty":-66.671496,"marketCap":48000758327},{"date":"2021-10-15","current":-99.153527,"twenty":-215.451302,"median":-95.900552,"eighty":-66.671496,"marketCap":49467694389},{"date":"2021-10-22","current":-98.427227,"twenty":-215.451302,"median":-96.235218,"eighty":-66.671496,"marketCap":49105343649},{"date":"2021-10-29","current":-100.021572,"twenty":-215.451302,"median":-96.347217,"eighty":-66.671496,"marketCap":49900762331},{"date":"2021-11-05","current":-97.013597,"twenty":-215.451302,"median":-96.666068,"eighty":-66.671496,"marketCap":48400083425},{"date":"2021-11-12","current":-101.218082,"twenty":-215.451302,"median":-96.891992,"eighty":-66.671496,"marketCap":50497701269},{"date":"2021-11-19","current":-102.541131,"twenty":-215.451302,"median":-97.02605,"eighty":-66.671496,"marketCap":52326739106},{"date":"2021-11-26","current":-103.101845,"twenty":-215.451302,"median":-97.110679,"eighty":-66.671496,"marketCap":52612871471},{"date":"2021-12-03","current":-100.708175,"twenty":-215.451302,"median":-97.468897,"eighty":-66.721949,"marketCap":51391381624},{"date":"2021-12-10","current":-102.833089,"twenty":-215.447505,"median":-97.655401,"eighty":-66.739672,"marketCap":52475725273},{"date":"2021-12-17","current":-102.502461,"twenty":-215.447505,"median":-98.011653,"eighty":-66.739672,"marketCap":52307005727},{"date":"2021-12-23","current":-108.620049,"twenty":-215.447505,"median":-98.136131,"eighty":-67.01292,"marketCap":55428810753},{"date":"2021-12-31","current":-107.649432,"twenty":-215.447505,"median":-98.427227,"eighty":-69.771905,"marketCap":54933505223},{"date":"2022-01-07","current":-101.603384,"twenty":-215.443708,"median":-98.630586,"eighty":-72.002173,"marketCap":51848206962},{"date":"2022-01-14","current":-96.502817,"twenty":-215.443708,"median":-98.822655,"eighty":-73.655466,"marketCap":49245387403},{"date":"2022-01-21","current":-93.509762,"twenty":-215.443708,"median":-98.871549,"eighty":-75.775944,"marketCap":47718031515},{"date":"2022-01-28","current":-95.934368,"twenty":-215.443708,"median":-98.871549,"eighty":-75.988871,"marketCap":48955308184},{"date":"2022-02-04","current":-99.67182,"twenty":-215.443708,"median":-99.073624,"eighty":-77.583479,"marketCap":50862529616},{"date":"2022-02-11","current":-98.637399,"twenty":-215.443708,"median":-99.157452,"eighty":-77.583479,"marketCap":50334664470},{"date":"2022-02-18","current":-93.227471,"twenty":-215.443708,"median":-99.328456,"eighty":-77.583479,"marketCap":47573978471},{"date":"2022-02-25","current":-121.585011,"twenty":-215.443708,"median":-99.83108,"eighty":-77.583479,"marketCap":56111482714},{"date":"2022-03-04","current":-118.972988,"twenty":-215.443708,"median":-99.957187,"eighty":-78.474546,"marketCap":54906033744},{"date":"2022-03-11","current":-116.523149,"twenty":-215.443708,"median":-100.11941,"eighty":-79.424315,"marketCap":53775433109},{"date":"2022-03-18","current":-123.136434,"twenty":-215.443708,"median":-100.472287,"eighty":-80.390604,"marketCap":56827464448},{"date":"2022-03-25","current":-132.820555,"twenty":-215.443708,"median":-100.723643,"eighty":-80.662301,"marketCap":61296686006},{"date":"2022-04-01","current":-130.411262,"twenty":-215.443708,"median":-101.016002,"eighty":-81.08052,"marketCap":60184797307},{"date":"2022-04-08","current":-129.796668,"twenty":-215.443708,"median":-101.139603,"eighty":-81.344826,"marketCap":59901162255},{"date":"2022-04-14","current":-133.75525,"twenty":-215.443708,"median":-101.287257,"eighty":-81.671968,"marketCap":61728047647},{"date":"2022-04-22","current":-121.975534,"twenty":-215.443708,"median":-101.618993,"eighty":-82.313837,"marketCap":56291709153},{"date":"2022-04-29","current":-119.777508,"twenty":-215.443708,"median":-101.766031,"eighty":-82.527498,"marketCap":55277320004},{"date":"2022-05-06","current":-107.739579,"twenty":-215.443708,"median":-102.019087,"eighty":-83.020116,"marketCap":49721815493},{"date":"2022-05-13","current":-104.781846,"twenty":-215.443708,"median":-102.177611,"eighty":-83.674272,"marketCap":48356821806},{"date":"2022-05-20","current":-122.4165,"twenty":-215.443708,"median":-102.279589,"eighty":-84.044027,"marketCap":47693468485},{"date":"2022-05-27","current":-129.607843,"twenty":-215.443708,"median":-102.521796,"eighty":-84.560553,"marketCap":50495215552},{"date":"2022-06-03","current":-131.086007,"twenty":-215.443708,"median":-102.782838,"eighty":-84.779409,"marketCap":51071108206},{"date":"2022-06-10","current":-126.646401,"twenty":-215.443708,"median":-103.136361,"eighty":-85.429818,"marketCap":49341437736},{"date":"2022-06-17","current":-121.567451,"twenty":-215.443708,"median":-103.408347,"eighty":-85.807915,"marketCap":47362678890},{"date":"2022-06-24","current":-130.607777,"twenty":-215.447505,"median":-104.132377,"eighty":-86.103638,"marketCap":50884789827},{"date":"2022-07-01","current":-129.978662,"twenty":-215.447505,"median":-104.495116,"eighty":-86.288096,"marketCap":50639686768},{"date":"2022-07-08","current":-134.062793,"twenty":-215.447505,"median":-104.759679,"eighty":-86.445902,"marketCap":52230864145},{"date":"2022-07-15","current":-130.160236,"twenty":-215.447505,"median":-105.509828,"eighty":-86.79881,"marketCap":50710427994},{"date":"2022-07-22","current":-130.725417,"twenty":-215.447505,"median":-106.28825,"eighty":-87.243585,"marketCap":50930622306},{"date":"2022-07-29","current":-127.638663,"twenty":-215.447505,"median":-107.103212,"eighty":-87.530601,"marketCap":49728022949},{"date":"2022-08-05","current":-128.219187,"twenty":-215.447505,"median":-107.501634,"eighty":-88.093208,"marketCap":49954195384},{"date":"2022-08-12","current":-134.743055,"twenty":-215.447505,"median":-108.279594,"eighty":-88.442705,"marketCap":52495894083},{"date":"2022-08-19","current":-131.323843,"twenty":-215.447505,"median":-108.620049,"eighty":-88.617037,"marketCap":51163769118},{"date":"2022-08-26","current":-209.230587,"twenty":-215.447505,"median":-109.197362,"eighty":-88.69182,"marketCap":55864566619},{"date":"2022-09-02","current":-201.211244,"twenty":-215.447505,"median":-109.888423,"eighty":-88.885443,"marketCap":53723402188},{"date":"2022-09-09","current":-210.970015,"twenty":-215.447505,"median":-110.229871,"eighty":-88.964166,"marketCap":56328993915},{"date":"2022-09-16","current":-195.094127,"twenty":-215.447505,"median":-110.647799,"eighty":-89.105622,"marketCap":52090131834},{"date":"2022-09-23","current":-181.063577,"twenty":-215.447505,"median":-111.30031,"eighty":-89.274832,"marketCap":48343974958},{"date":"2022-09-30","current":-183.551422,"twenty":-215.447505,"median":-112.050459,"eighty":-89.573715,"marketCap":49008229612},{"date":"2022-10-07","current":-190.409806,"twenty":-215.447505,"median":-112.551964,"eighty":-89.779786,"marketCap":50839418117},{"date":"2022-10-14","current":-173.510389,"twenty":-215.447505,"median":-113.09037,"eighty":-90.028292,"marketCap":46327273892},{"date":"2022-10-21","current":-181.579076,"twenty":-215.447505,"median":-113.382105,"eighty":-90.138389,"marketCap":48481613310},{"date":"2022-10-28","current":-191.720967,"twenty":-215.447505,"median":-113.697665,"eighty":-90.422245,"marketCap":51189498272},{"date":"2022-11-04","current":-159.997055,"twenty":-215.447505,"median":-114.491201,"eighty":-90.681764,"marketCap":42719213622},{"date":"2022-11-11","current":-185.997561,"twenty":-215.447505,"median":-114.985672,"eighty":-90.92913,"marketCap":49661348681},{"date":"2022-11-18","current":-353.129276,"twenty":-215.557614,"median":-115.179086,"eighty":-91.120166,"marketCap":50638738133},{"date":"2022-11-25","current":-364.283168,"twenty":-217.583205,"median":-115.667345,"eighty":-91.366077,"marketCap":52238206277},{"date":"2022-12-02","current":-364.114489,"twenty":-218.902535,"median":-116.3387,"eighty":-91.631249,"marketCap":52214017723},{"date":"2022-12-09","current":-335.038464,"twenty":-219.616393,"median":-116.821411,"eighty":-91.846327,"marketCap":48044515700},{"date":"2022-12-16","current":-318.381422,"twenty":-221.247094,"median":-117.159862,"eighty":-91.981346,"marketCap":45655895977},{"date":"2022-12-23","current":-297.865851,"twenty":-224.063263,"median":-117.537153,"eighty":-92.134727,"marketCap":42713963077},{"date":"2022-12-30","current":-294.21817,"twenty":-225.596352,"median":-117.786831,"eighty":-92.335734,"marketCap":42190885593},{"date":"2023-01-06","current":-284.32937,"twenty":-226.659455,"median":-117.904025,"eighty":-92.421673,"marketCap":40772831605},{"date":"2023-01-13","current":-292.784399,"twenty":-228.058922,"median":-118.064251,"eighty":-92.832868,"marketCap":41985282883},{"date":"2023-01-20","current":-308.04984,"twenty":-229.372268,"median":-118.208508,"eighty":-92.991754,"marketCap":44174347034},{"date":"2023-01-27","current":-336.893932,"twenty":-230.885292,"median":-118.463134,"eighty":-93.084227,"marketCap":48310589796},{"date":"2023-02-03","current":-336.767422,"twenty":-233.212733,"median":-118.974271,"eighty":-93.289734,"marketCap":48292448380},{"date":"2023-02-10","current":-348.427351,"twenty":-235.053794,"median":-119.253025,"eighty":-93.504092,"marketCap":49964482186},{"date":"2023-02-17","current":-356.924551,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":51182980602},{"date":"2023-02-24","current":1646.522455,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56475720215},{"date":"2023-03-03","current":1690.281505,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57976655607},{"date":"2023-03-10","current":1638.405857,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":56197320908},{"date":"2023-03-17","current":1668.490204,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57229213991},{"date":"2023-03-24","current":1689.928609,"twenty":-274.663911,"median":-119.733247,"eighty":-93.684148,"marketCap":57964551290},{"date":"2023-03-31","current":1762.183975,"twenty":-274.329211,"median":-119.675523,"eighty":-93.652826,"marketCap":60442910335},{"date":"2023-04-06","current":1713.131492,"twenty":-274.329211,"median":-119.675523,"eighty":-93.582872,"marketCap":58760410177},{"date":"2023-04-14","current":1745.686107,"twenty":-274.663911,"median":-119.733247,"eighty":-93.568226,"marketCap":59877033483},{"date":"2023-04-21","current":1696.280729,"twenty":-274.663911,"median":-119.733247,"eighty":-93.495268,"marketCap":58182429008},{"date":"2023-04-28","current":1633.200648,"twenty":-274.663911,"median":-119.733247,"eighty":-93.289734,"marketCap":56018782223},{"date":"2023-05-05","current":1579.295851,"twenty":-274.663911,"median":-119.733247,"eighty":-93.014404,"marketCap":54169847697},{"date":"2023-05-12","current":1739.598659,"twenty":-274.663911,"median":-119.733247,"eighty":-92.946791,"marketCap":59668234003},{"date":"2023-05-19","current":1673.783637,"twenty":-274.663911,"median":-119.733247,"eighty":-92.408579,"marketCap":57410778756},{"date":"2023-05-26","current":295.456044,"twenty":-274.663911,"median":-119.733247,"eighty":-92.148139,"marketCap":63611686295},{"date":"2023-06-02","current":307.971516,"twenty":-274.663911,"median":-119.733247,"eighty":-91.934826,"marketCap":66306267294},{"date":"2023-06-09","current":316.537724,"twenty":-274.663911,"median":-119.733247,"eighty":-91.398747,"marketCap":68150571883},{"date":"2023-06-16","current":346.341877,"twenty":-274.663911,"median":-119.733247,"eighty":-91.027782,"marketCap":74567406091},{"date":"2023-06-23","current":353.942078,"twenty":-274.998612,"median":-119.744559,"eighty":-90.853809,"marketCap":76203729399},{"date":"2023-06-30","current":359.880179,"twenty":-275.333312,"median":-119.75587,"eighty":-90.59759,"marketCap":77482202563},{"date":"2023-07-07","current":359.979621,"twenty":-275.333312,"median":-119.75587,"eighty":-90.41602,"marketCap":77503612401},{"date":"2023-07-14","current":339.537211,"twenty":-275.333312,"median":-119.6178,"eighty":-90.107622,"marketCap":73102361484},{"date":"2023-07-21","current":343.85583,"twenty":-275.333312,"median":-119.253025,"eighty":-89.867506,"marketCap":74032160149},{"date":"2023-07-28","current":348.444362,"twenty":-275.333312,"median":-119.06475,"eighty":-89.654041,"marketCap":75020071230},{"date":"2023-08-04","current":337.321077,"twenty":-275.333312,"median":-119.06475,"eighty":-89.442621,"marketCap":72625227958},{"date":"2023-08-11","current":304.093282,"twenty":-275.333312,"median":-119.06475,"eighty":-89.114871,"marketCap":65471283625},{"date":"2023-08-18","current":294.873599,"twenty":-275.333312,"median":-119.06475,"eighty":-88.975371,"marketCap":63486285817},{"date":"2023-08-25","current":158.213963,"twenty":-275.333312,"median":-118.653812,"eighty":-88.913541,"marketCap":69566679718},{"date":"2023-09-01","current":169.239206,"twenty":-275.333312,"median":-118.162572,"eighty":-88.651871,"marketCap":74414478679},{"date":"2023-09-08","current":172.257129,"twenty":-275.333312,"median":-117.897562,"eighty":-88.616148,"marketCap":75741459605},{"date":"2023-09-15","current":172.523824,"twenty":-275.333312,"median":-117.35138,"eighty":-88.416292,"marketCap":75858725555},{"date":"2023-09-22","current":159.624191,"twenty":-275.333312,"median":-115.249147,"eighty":-87.593579,"marketCap":70186756733},{"date":"2023-09-29","current":165.056354,"twenty":-275.333312,"median":-114.985672,"eighty":-87.405269,"marketCap":72575278968},{"date":"2023-10-06","current":166.179282,"twenty":-275.333312,"median":-114.122771,"eighty":-87.026801,"marketCap":73069030335},{"date":"2023-10-13","current":182.910907,"twenty":-275.333312,"median":-113.382105,"eighty":-86.523495,"marketCap":80425925694},{"date":"2023-10-20","current":177.654201,"twenty":-275.333312,"median":-112.667067,"eighty":-86.262672,"marketCap":78114552110},{"date":"2023-10-27","current":166.467032,"twenty":-275.908179,"median":-112.25557,"eighty":-86.160611,"marketCap":73195554122},{"date":"2023-11-03","current":176.974923,"twenty":-275.908179,"median":-111.475923,"eighty":-85.830569,"marketCap":77815873480},{"date":"2023-11-10","current":171.482451,"twenty":-275.908179,"median":-110.65352,"eighty":-85.450946,"marketCap":75400833790},{"date":"2023-11-17","current":122.675838,"twenty":-275.908179,"median":-109.993825,"eighty":-84.944926,"marketCap":75310697173},{"date":"2023-11-24","current":136.659104,"twenty":-275.908179,"median":-109.617425,"eighty":-84.436539,"marketCap":83895024000},{"date":"2023-12-01","current":151.558685,"twenty":-275.908179,"median":-108.839063,"eighty":-83.877885,"marketCap":93041877000},{"date":"2023-12-08","current":150.798555,"twenty":-275.788096,"median":-108.321616,"eighty":-83.573613,"marketCap":92575233000},{"date":"2023-12-14","current":161.198987,"twenty":-275.788096,"median":-107.649432,"eighty":-82.793574,"marketCap":98960058000},{"date":"2023-12-22","current":153.772308,"twenty":-276.148345,"median":-107.276358,"eighty":-82.439545,"marketCap":94400820000},{"date":"2023-12-29","current":151.81035,"twenty":-276.268428,"median":-106.689352,"eighty":-82.352982,"marketCap":93196374000},{"date":"2024-01-05","current":145.503323,"twenty":-277.160111,"median":-106.311471,"eighty":-82.073779,"marketCap":89324490000},{"date":"2024-01-12","current":166.14497,"twenty":-277.160111,"median":-105.559022,"eighty":-81.604005,"marketCap":101996397000},{"date":"2024-01-19","current":172.451997,"twenty":-278.051795,"median":-104.781846,"eighty":-81.211776,"marketCap":105868281000},{"date":"2024-01-26","current":174.722116,"twenty":-277.160111,"median":-104.576879,"eighty":-80.973257,"marketCap":107261907000},{"date":"2024-02-02","current":174.609124,"twenty":-277.160111,"median":-104.252169,"eighty":-80.500168,"marketCap":107192541000},{"date":"2024-02-09","current":188.502046,"twenty":-277.160111,"median":-103.408347,"eighty":-80.120821,"marketCap":115721406000},{"date":"2024-02-16","current":188.430142,"twenty":-277.160111,"median":-103.136361,"eighty":-79.101138,"marketCap":115677264000},{"date":"2024-02-23","current":37.962538,"twenty":-277.160111,"median":-102.849524,"eighty":-78.425473,"marketCap":86425514000},{"date":"2024-03-01","current":44.019364,"twenty":-236.559611,"median":-102.541131,"eighty":-72.729844,"marketCap":100214485000},{"date":"2024-03-08","current":40.608236,"twenty":-234.689686,"median":-102.114338,"eighty":40.608236,"marketCap":92448709500},{"date":"2024-03-15","current":40.763448,"twenty":-232.459067,"median":-101.781266,"eighty":41.123484,"marketCap":92802066000},{"date":"2024-03-22","current":40.770535,"twenty":-230.655588,"median":-101.634602,"eighty":41.123484,"marketCap":92818201000},{"date":"2024-03-28","current":40.009357,"twenty":-229.364674,"median":-101.315293,"eighty":41.123484,"marketCap":91085302000},{"date":"2024-04-05","current":37.591162,"twenty":-227.821277,"median":-101.068328,"eighty":41.152117,"marketCap":85580040000},{"date":"2024-04-12","current":40.236151,"twenty":-225.771005,"median":-100.771699,"eighty":41.152117,"marketCap":91601622000},{"date":"2024-04-19","current":39.850601,"twenty":-222.972764,"median":-100.530392,"eighty":41.152117,"marketCap":90723878000},{"date":"2024-04-26","current":40.934961,"twenty":-219.673344,"median":-100.212422,"eighty":41.60117,"marketCap":93192533000},{"date":"2024-05-03","current":41.860566,"twenty":-218.021736,"median":-100.021572,"eighty":41.647946,"marketCap":95299764000},{"date":"2024-05-10","current":41.910177,"twenty":-215.477881,"median":-99.880806,"eighty":42.604735,"marketCap":95412709000},{"date":"2024-05-17","current":44.902445,"twenty":-214.787033,"median":-99.587674,"eighty":42.917994,"marketCap":102224906000},{"date":"2024-05-24","current":41.201288,"twenty":-212.521913,"median":-99.153527,"eighty":42.950596,"marketCap":100844272000},{"date":"2024-05-31","current":38.78562,"twenty":-210.768032,"median":-98.885213,"eighty":42.950596,"marketCap":94931684000},{"date":"2024-06-07","current":39.149426,"twenty":-207.782702,"median":-98.637399,"eighty":42.950596,"marketCap":95822134000},{"date":"2024-06-14","current":42.288735,"twenty":-202.060056,"median":-98.396887,"eighty":43.021753,"marketCap":103505908000},{"date":"2024-06-21","current":41.148371,"twenty":-196.640625,"median":-98.136131,"eighty":43.09291,"marketCap":100714752000},{"date":"2024-06-28","current":45.088052,"twenty":-194.813964,"median":-98.04511,"eighty":44.019364,"marketCap":110357516000},{"date":"2024-07-05","current":45.138323,"twenty":-191.373566,"median":-97.649407,"eighty":44.848602,"marketCap":110480560000},{"date":"2024-07-12","current":43.794228,"twenty":-186.924581,"median":-97.45572,"eighty":44.902445,"marketCap":107190752000},{"date":"2024-07-15","current":44.516547,"twenty":-186.846136,"median":-97.36454,"eighty":44.902445,"marketCap":108958700000},{"date":"2024-08-02","current":41.754272,"twenty":-182.397317,"median":-97.023421,"eighty":45.094402,"marketCap":102197756000},{"date":"2024-08-09","current":41.985784,"twenty":-180.254467,"median":-96.79039,"eighty":45.094402,"marketCap":102764406000},{"date":"2024-08-16","current":45.412169,"twenty":-176.706486,"median":-96.609175,"eighty":45.122448,"marketCap":111150826000},{"date":"2024-08-23","current":43.901934,"twenty":-169.686209,"median":-96.381601,"eighty":45.170565,"marketCap":113161624000},{"date":"2024-08-30","current":44.998603,"twenty":-134.891894,"median":-96.101073,"eighty":45.170565,"marketCap":115988398000},{"date":"2024-09-06","current":43.180871,"twenty":-134.197554,"median":-95.703094,"eighty":45.230462,"marketCap":111303012000},{"date":"2024-09-13","current":43.600286,"twenty":-133.924263,"median":-95.335781,"eighty":45.230462,"marketCap":112384096000},{"date":"2024-09-20","current":42.140037,"twenty":-133.338407,"median":-95.087525,"eighty":45.230462,"marketCap":108620160000},{"date":"2024-09-27","current":42.788054,"twenty":-132.5045,"median":-94.98666,"eighty":45.230462,"marketCap":110290488000},{"date":"2024-10-04","current":42.435624,"twenty":-131.974439,"median":-94.675525,"eighty":45.230462,"marketCap":109382064000},{"date":"2024-10-11","current":46.662259,"twenty":-131.560211,"median":-94.47759,"eighty":45.503959,"marketCap":120276640000},{"date":"2024-10-18","current":47.514913,"twenty":-131.337653,"median":-94.181653,"eighty":47.144545,"marketCap":122474440000},{"date":"2024-10-25","current":46.053402,"twenty":-130.592683,"median":-93.817188,"eighty":47.328466,"marketCap":118707248000},{"date":"2024-10-31","current":45.643203,"twenty":-130.087606,"median":-93.704329,"eighty":47.328466,"marketCap":117649919649},{"date":"2024-11-08","current":49.133319,"twenty":-129.465671,"median":-93.515282,"eighty":47.51365,"marketCap":126646042959},{"date":"2024-11-15","current":50.07155,"twenty":-128.934844,"median":-93.279357,"eighty":49.995628,"marketCap":129064426053},{"date":"2024-11-22","current":47.725164,"twenty":-128.341942,"median":-93.013223,"eighty":49.995628,"marketCap":130485370000},{"date":"2024-11-29","current":46.539535,"twenty":-128.203843,"median":-92.968147,"eighty":49.995628,"marketCap":127243742000},{"date":"2024-12-06","current":48.364779,"twenty":-127.775797,"median":-92.529845,"eighty":49.995628,"marketCap":132234143000},{"date":"2024-12-13","current":48.026371,"twenty":-127.390173,"median":-92.22849,"eighty":49.995628,"marketCap":131308901000},{"date":"2024-12-20","current":45.447508,"twenty":-126.413097,"median":-91.93436,"eighty":49.995628,"marketCap":124258032000},{"date":"2024-12-27","current":45.241103,"twenty":-126.297862,"median":-91.544956,"eighty":49.995628,"marketCap":123693700000},{"date":"2025-01-03","current":43.378658,"twenty":-125.861287,"median":-91.21032,"eighty":49.995628,"marketCap":118601588000},{"date":"2025-01-10","current":41.480211,"twenty":-125.31145,"median":-90.927908,"eighty":50.07155,"marketCap":113411046000},{"date":"2025-01-17","current":42.521837,"twenty":-124.211974,"median":-90.653241,"eighty":50.07155,"marketCap":116258954000},{"date":"2025-01-24","current":44.957896,"twenty":-123.409794,"median":-90.428469,"eighty":50.07155,"marketCap":122919384000},{"date":"2025-01-31","current":44.981897,"twenty":-122.761482,"median":-90.111917,"eighty":50.07155,"marketCap":122985004000},{"date":"2025-02-07","current":44.969896,"twenty":-122.263058,"median":-89.914631,"eighty":50.07155,"marketCap":122952194000},{"date":"2025-02-14","current":105.598769,"twenty":-121.975534,"median":-89.676329,"eighty":50.532412,"marketCap":132473656000},{"date":"2025-02-21","current":104.92794,"twenty":-120.392102,"median":-89.56486,"eighty":104.92794,"marketCap":131632101000},{"date":"2025-02-28","current":98.958749,"twenty":-119.777508,"median":-89.199827,"eighty":104.92794,"marketCap":124143750000},{"date":"2025-03-07","current":94.646786,"twenty":-119.870782,"median":-89.020688,"eighty":105.056718,"marketCap":118734393000},{"date":"2025-03-14","current":93.058168,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":116741472000},{"date":"2025-03-21","current":97.116796,"twenty":-119.870782,"median":-88.962649,"eighty":105.056718,"marketCap":121833021000},{"date":"2025-03-28","current":92.065942,"twenty":-119.870782,"median":-88.841407,"eighty":105.056718,"marketCap":115496724000},{"date":"2025-04-04","current":87.173421,"twenty":-119.870782,"median":-88.636225,"eighty":105.056718,"marketCap":109359057000},{"date":"2025-04-11","current":88.809539,"twenty":-119.777508,"median":-88.498163,"eighty":104.92794,"marketCap":111411567000},{"date":"2025-04-17","current":89.595931,"twenty":-119.777508,"median":-88.403086,"eighty":104.92794,"marketCap":112398096000},{"date":"2025-04-25","current":92.91039,"twenty":-119.870782,"median":-87.557254,"eighty":105.056718,"marketCap":116556084000}],"updateTime":1745836190074}}}