US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount Global

11.56

-0.1200-1.03%

Post-market: 11.52-0.0400-0.35%19:58 EDT

Volume:5.62M

Turnover:64.86M

Market Cap:7.75B

PE:-1.24

High:11.65

Open:11.62

Low:11.48

Close:11.68

Loading ...

Overview Company News Filings

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

Paramount Global (PARA) – “Take the Money and Run!” Cramer Warns Investors

Is Paramount Global (PARA) The Best Entertainment Stock to Buy According to Billionaires?

Paramount Stock (NASDAQ:PARA) Dips as it Pulls CBS Mornings out of Times Square

Market Chatter: FCC Ready to Block M&A Proposals From Companies That Promote DEI, Agency Chairman Says

MT Newswires Live

Women's March Madness teams are being paid for the first time - but they're splitting $200 million less than the men

Q4 Earnings Outperformers: iHeartMedia (NASDAQ:IHRT) And The Rest Of The Broadcasting Stocks

Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day

Conservative groups urge FCC to end probe into '60 Minutes' Harris interview

Conservative Groups, Aclu Urge Federal Communications Commission to End Probe Into Cbs "60 Minutes" Kamala Harris Interview -- Filings

THOMSON REUTERS

Netflix has won the streaming wars. Now what?

'Netflix has won the streaming wars': MoffettNathanson upgrades stock to Buy with $1,100 price target

Women's March Madness teams are being paid for the first time - but they're splitting $200 million less than the men

Buy Netflix Stock for a Rebound as Markets Stabilize?

Paramount Veterans Network's Host a Coffee with Vets chat & Special Screening of Award-Winning Film, MY DEAD FRIEND ZOE

ACCESS Newswire

Zacks Industry Outlook Highlights Pearson, Paramount Global and Reservoir Media

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PARA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":11.56,"timestamp":1743192000000,"preClose":11.68,"halted":0,"volume":5616724,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.56,"latestTime":"19:58 EDT","volume":93392,"amount":1079350.8881,"timestamp":1743206293122},"delay":0,"floatShares":602724234,"shares":670710316,"eps":-9.343373,"marketStatus":"Closed","change":-0.12,"latestTime":"03-28 16:00:00 EDT","open":11.62,"high":11.65,"low":11.48,"amount":64858558.717599995,"amplitude":0.014555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.343373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":11.68,"dividendRate":0.017301,"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.68,"latestTime":"09:28 EDT","volume":5674,"amount":66012.995504,"timestamp":1743168480056},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.56,"latestTime":"19:58 EDT","volume":93392,"amount":1079350.8881,"timestamp":1743206293122},"volumeRatio":0.660249,"impliedVol":0.7007,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","floatShares":602724234,"roa":"3.17%","roe":"-30.94%","lyrEps":-9.343373,"volumeRatio":0.660249,"shares":670710316,"dividePrice":0.2,"high":11.65,"amplitude":0.014555,"preClose":11.68,"low":11.48,"week52Low":9.54,"pbRate":"0.48","psRate":"0.27","week52High":14.54,"institutionHeld":0.8455,"latestPrice":11.56,"eps":-9.343373,"divideRate":0.017301,"volume":5616724,"delay":0,"ttmEps":-9.343373,"open":11.62,"prevYearClose":10.46,"prevWeekClose":11.86,"prevMonthClose":11.36,"prevQuarterClose":10.46,"fiveDayClose":11.86,"twentyDayClose":11.36,"sixtyDayClose":10.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARA\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522774915","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774915?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:00","pubTimestamp":1742832007,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeTesla Inc TSLA.OQ+9.4%Advanced Micro Devices Inc AMD.OQ+6.3%Deckers Outdoor Corp DECK.N+6.0%Palantir Technologies Inc PLTR.OQ+5.6%United Airlines Holdings Inc UAL.OQ+5.5%Bottom PerformersPercent ChangeSuper Micro Computer Inc SMCI.OQ-4.1%Hormel Foods Corp HRL.N-2.1%Brown-Forman Corp BFb.N-2.0%Paramount Global PARA.OQ-1.7%Lockheed Martin Corp LMT.N-1.7%As of 12:00 p.m., the S&P 500 .SPX gained 93.78 points, or 1.65%, to 5,761.34 and had posted 4 new 52-week highs and no new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q71H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","LU0345769128.USD","UAL","DECK","LU1880398554.USD","LU2087621335.USD","BK4125","BK4566","LU1366192091.USD","LU2326559502.SGD","LU1929549753.HKD","BK4099","AMD","LU0943347566.SGD","LU2108987350.USD","BK4516","LU1303367103.USD","LU1629891620.HKD","LU2264538146.SGD","LU0056508442.USD","LU2458330169.SGD","SG9999015986.USD","LU0234572021.USD","LU0310800965.SGD","BK4548","SG9999015945.SGD","SMCI","LU1242518857.USD","TSLA","LU1778281490.HKD","LU2471134879.HKD","BK4612","BK4141","IE00BMPRXR70.SGD","HRL","LMT","LU0234570918.USD","TSYW.SI","LU1720051017.SGD","BK4550","IE00BK4W5M84.HKD","LU1551013342.USD","PLTR","BK4532","BK4567","SG9999015978.USD","LU0128525689.USD","LU0345770993.USD","LU0198837287.USD","BK4533"],"gpt_icon":1},{"id":"2521327069","title":"Paramount Global (PARA) – “Take the Money and Run!” Cramer Warns Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521327069","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521327069?lang=en_us&edition=fundamental","pubTime":"2025-03-23 19:15","pubTimestamp":1742728532,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where Paramount Global  stands against other stocks that are on Jim Cramer’s radar.Jim Cramer, host of Mad Money, took to the airwaves on Monday to offer his perspective on the recent market downturn and the S&P 500’s plunge into correction territory last week.“Let’s establish what we’ve been through, a correction, that’s what we’ve been through. It’s a technical term, meaning a drop of more than 10%, which is what we had in the S&P 500 as of last Thursday.”READ ALSO:Jim Cramer Put These 10 Stocks Under the Spotlightand8 Stocks in Focus Under Jim Cramer’s Game Plan. For this article, we compiled a list of 7 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on March 17. We listed the stocks in ascending order of their hedge fund sentiment as of the fourth quarter of 2024, which was taken from Insider Monk","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-para-money-run-111532993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","MNQmain","LU0052756011.USD","ISBC",".IXIC","BK4211","PSQ","USAW.SI","PARAA","USJW.SI","BK4585","TQQQ","BK4588","SQQQ","PARA","NQmain","LU0128525689.USD","LU0310800965.SGD","QLD","LU1267930227.SGD","BK4125","NVIW.SI","QID"],"gpt_icon":1},{"id":"2521523662","title":"Is Paramount Global (PARA) The Best Entertainment Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521523662","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521523662?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:38","pubTimestamp":1742589487,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Entertainment Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Paramount Global  stands against the other entertainment stocks.The entertainment industry is a global and fast-growing sector that encompasses film, music, social media, games, and live events. According to a report by The Business Research Company, the entertainment and media market was valued at $2.67 trillion in 2024. The market is expected to grow at a compound annual growth rate  of 7.4% during 2025-2029 to reach a value of more than $3.82 trillion by the end of the forecast period. In 2024, the largest region in the entertainment and media market was North America.READ ALSO: 10 Cheap Technology Stocks to Buy According to Hedge Funds and 10 Worst Performing Fintech Stocks to Buy According to Analysts.The industry is rapidly evolving thanks to technological advancements, changing consumer preferences, and global connectivity. The i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-para-best-entertainment-203807609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","BK4159","USJW.SI","QLD","TQQQ","TSYW.SI","PARAA","QID","LU1267930227.SGD","BK4585","LU0128525689.USD","BK4125","NQmain","BK4588","USAW.SI",".IXIC","BK4190","CAGR","DTC","LU0310800965.SGD","LU0052756011.USD","NVIW.SI","PSQ","PARA"],"gpt_icon":1},{"id":"2521251541","title":"Paramount Stock (NASDAQ:PARA) Dips as it Pulls CBS Mornings out of Times Square","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251541?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:00","pubTimestamp":1742587231,"startTime":"0","endTime":"0","summary":"Entertainment giant Paramount ($PARA) is engaging in some more cost-cutting ahead of what it hopes will be a merger with Skydance, and this time, t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/paramount-stock-nasdaqpara-dips-as-it-pulls-cbs-mornings-out-of-times-square?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/paramount-stock-nasdaqpara-dips-as-it-pulls-cbs-mornings-out-of-times-square?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","SQQQ","USJW.SI","QLD","TQQQ","TSYW.SI","QID","IE00BGHQF748.EUR","LU1267930227.SGD","BK4585","NDAQ","LU2210150020.SGD","LU0128525689.USD","BK4125","NQmain","BK4588","USAW.SI",".IXIC","LU2095319765.USD","LU2210149790.SGD","BK4112","LU0310800965.SGD","IE00B3QW5Z07.USD","LU0052756011.USD","NVIW.SI","IE00BKPKM429.USD","PSQ","PARA","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2521323704","title":"Market Chatter: FCC Ready to Block M&A Proposals From Companies That Promote DEI, Agency Chairman Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521323704","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521323704?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:21","pubTimestamp":1742577682,"startTime":"0","endTime":"0","summary":"The US Federal Communications Commission is ready to block any merger and acquisition proposals from companies that promote \"invidious\" diversity, equity, and inclusion, or DEI policies, the agency's ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1571399168.USD","LU1585245621.USD","LU1066051498.USD","LU0320765646.SGD","BK4223","LU0321505439.SGD","BK4588","LU1621767737.EUR","BK4581","LU0310800965.SGD","LU1059921491.USD","LU0306807586.USD","BK4515","BK4533","LU0868494708.USD","BK4534","LU1366192091.USD","LU2384288077.EUR","PARA","IE00BSNM7G36.USD","LU0868494617.USD","LU1621768115.EUR","FYBR","VZ","LU0128525689.USD","LU0225284248.USD","LU0052756011.USD","LU0321505868.SGD","BK4550","LU1621767810.EUR","LU1162221912.USD","LU1699723380.USD","LU0098860793.USD","LU1914381329.SGD","BK4125","DEI","LU0985481810.HKD","PARAA","LU0942090050.USD","LU1430594728.SGD","LU0306806265.USD","BK4585","LU0225771236.USD","BK4194","LU1267930227.SGD","LU1066053197.SGD","LU1621768206.USD","LU1066051225.USD","BK4559","BK4115"],"gpt_icon":0},{"id":"2521162280","title":"Women's March Madness teams are being paid for the first time - but they're splitting $200 million less than the men","url":"https://stock-news.laohu8.com/highlight/detail?id=2521162280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521162280?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:18","pubTimestamp":1742566680,"startTime":"0","endTime":"0","summary":"Players won't receive any of the prize money themselves, but their schools' basketball programs and athletic departments reap the rewards. March Madness is back and forecast to bring in almost $1 billion in revenue for the National Collegiate Athletic Association. And this year, women's basketball teams are getting a piece of that NCAA action for the first time - but not as much as on the men's side.The tournaments celebrating the best of men's and women's college basketball are underway, and fans are looking forward to 67 games packed into 21 days for each tournament in one of the biggest U.S. sporting events of the year. March Madness is also one of the most lucrative events for the NCAA, whose revenue jumped to a record $1.38 billion in the 2024 fiscal year, according to the organization's most recent financial statement, with a large portion of that coming from the men's basketball tournament.Here's how it breaks down: A vast majority of the NCAA's revenue comes from broadcast deal","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4561","GB00BDT5M118.USD","BK4598","SG9999015952.SGD","SG9999015945.SGD","LU0011850046.USD","LU0320765489.SGD","LU1894683264.USD","BK4581","BK4554","LU0251131958.USD","LU0640476718.USD","LU0208291251.USD","BK4588","LU0786609619.USD","LU0310800965.SGD","BK4125","BK4524","LU0128525929.USD","LU0029864427.USD","LU0251142724.SGD","DIS","SG9999015986.USD","LU0708994859.HKD","LU0742534661.SGD","PARA","LU0310800379.SGD","BK4532","LU1280957306.USD","LU0061475181.USD","BK4550","BK4551","LU1267930573.SGD","BK4534","SG9999015978.USD","BK4507","LU0048573561.USD","LU1894683348.USD","BK4585","LU0070302665.USD","LU1267930227.SGD","BK4108","PARAA","WBD","LU0052756011.USD"],"gpt_icon":0},{"id":"2521470298","title":"Q4 Earnings Outperformers: iHeartMedia (NASDAQ:IHRT) And The Rest Of The Broadcasting Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2521470298","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521470298?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:02","pubTimestamp":1742547741,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of iHeartMedia  and its peers as we unravel the now-completed Q4 broadcasting earnings season.Broadcasting companies have been facing secular headwinds in the form of consumers abandoning traditional television and radio in favor of streaming services. As a result, many broadcasting companies have evolved by forming distribution agreements with major streaming platforms so they can get in on part of the action, but will these subscription revenues be as high quality and high margin as their legacy revenues?Only time will tell which of these broadcasters will survive the sea changes of technological advancement and fragmenting consumer attention.The 8 broadcasting stocks we track reported a mixed Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 12.6% above.Luckily, broadcasting stocks have performed well with share prices up 16.8% on average since the latest earnings results.Occasio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-outperformers-iheartmedia-nasdaq-090221422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GTN","PARA","PARAA","NXST","IHRT","FOXA",".IXIC","NDAQ","FOX"],"gpt_icon":0},{"id":"2521059494","title":"Paramount Global Cl B Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2521059494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521059494?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:21","pubTimestamp":1742505660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  advanced 1.62% to $11.93 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,662.89 and Dow Jones Industrial Average  falling 0.03% to 41,953.32.This was the stock's second consecutive day of gains.Paramount Global Cl B closed 17.95% below its 52-week high of $14.54, which the company reached on May 3rd.The stock outperformed some of its competitors Thursday, as Apple Inc.  fell 0.53% to $214.10, Amazon.com Inc.  fell 0.30% to $194.95, and Netflix Inc.  fell 0.90% to $950.84.Trading volume  remained 2.2 million below its 50-day average volume of 9.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall St","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2521694304","title":"Conservative groups urge FCC to end probe into '60 Minutes' Harris interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521694304","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521694304?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486449,"startTime":"0","endTime":"0","summary":"Conservative groups urge FCC to end probe into '60 Minutes' Harris interviewWASHINGTON, March 20 (Reuters) - Conservative advocacy groups on Thursday asked the Federal Communications Commission to rej","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q30Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","PARA","LU0310800965.SGD","LU0128525689.USD","BK4125","BK4588","BK4585","LU0052756011.USD"],"gpt_icon":0},{"id":"2521246931","title":"Conservative Groups, Aclu Urge Federal Communications Commission to End Probe Into Cbs \"60 Minutes\" Kamala Harris Interview -- Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2521246931","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521246931?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486449,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q30Q4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1267930227.SGD","PARA","LU0310800965.SGD","LU0128525689.USD","BK4125","BK4588","BK4585","LU0052756011.USD"],"gpt_icon":0},{"id":"2520396666","title":"Netflix has won the streaming wars. Now what?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520396666","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520396666?lang=en_us&edition=fundamental","pubTime":"2025-03-18 08:33","pubTimestamp":1742257980,"startTime":"0","endTime":"0","summary":"Analyst firm MoffettNathanson is raising its price target for Netflix, saying it sees huge upside for the platform's new advertising model as well as continued profit-margin growth. If Netflix Inc. has already won the streaming wars, where can it go from here?Research group MoffettNathanson sees only upside ahead for the streamer to monetize its recently added advertising tier and for continued profit-margin growth in the years to come.\"Netflix has won the streaming wars. Case closed. But where ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Netflix has won the streaming wars. Now what?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU2552382132.HKD","LU2357305700.SGD","LU0052756011.USD","LU0310800965.SGD","BK4585","LU1720051108.HKD","LU0106261372.USD","LU2237957902.USD","BK4524","LU2326559502.SGD","BK4532","LU2362540622.SGD","LU0256863811.USD","LU0417517546.SGD","SGXZ23171101.USD","BK4108","LU0868494708.USD","LU1064131342.USD","LU1720051017.SGD","LU1814569148.SGD","NFLX","LU0128525689.USD","WBD","LU0719512351.SGD","SGXZ81514606.USD","LU0256863902.USD","IE00B19Z8X17.USD","LU2264538146.SGD","LU1429558221.USD","LU0079474960.USD","LU1435385759.SGD","LU1548497426.USD","LU0786609619.USD","LU1069344957.HKD","PARA","PARAA","BK4581","BK4534","SG9999004303.SGD","LU2108987350.USD","BK4588","IE00BQXX3D17.EUR","LU1988902786.USD","IE00BQXX3C00.GBP","BK4527","BK4507","BK4548","LU2362541513.USD"],"gpt_icon":0},{"id":"2520557748","title":"'Netflix has won the streaming wars': MoffettNathanson upgrades stock to Buy with $1,100 price target","url":"https://stock-news.laohu8.com/highlight/detail?id=2520557748","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520557748?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:25","pubTimestamp":1742228731,"startTime":"0","endTime":"0","summary":"Netflix  stock rose about 4% in midday trading on Monday after MoffettNathanson analyst Robert Fishman upgraded shares to Buy from Neutral and boosted his full-year price target to $1,100 from $850 prior.\"Netflix has won the streaming wars. Case closed,\" Fishman wrote in a note to clients. \"But where does the company go from here?How much more runway for growth is ahead?Despite all of Netflix’s recent success in reinvigorating growth, we believe its engagement will allow the company to better monetize and unlock greater profits in the years ahead.\". Netflix stock has struggled in recent sessions as a broader market sell-off continues to slam high-flying tech names. Shares have fallen over 10% from the 52-week highs they reached just one month ago, when the stock was trading well above $1,000 a share.But Fishman sees brighter days ahead, crediting the \"Netflix flywheel\" when it comes to the company's ability to expand margins.\"Because it has more content, it drives better engagement, le","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-has-won-the-streaming-wars-moffettnathanson-upgrades-stock-to-buy-with-1100-price-target-162531263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DIS","PARAA","PARA","WBD","NFLX"],"gpt_icon":1},{"id":"2520525550","title":"Women's March Madness teams are being paid for the first time - but they're splitting $200 million less than the men","url":"https://stock-news.laohu8.com/highlight/detail?id=2520525550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520525550?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:43","pubTimestamp":1742215380,"startTime":"0","endTime":"0","summary":"Players won't receive any of the prize money themselves, but their schools' basketball programs and athletic departments reap the rewards. March Madness is back and forecast to bring in almost $1 billion in revenue for the National Collegiate Athletic Association. And this year, women's basketball teams are getting a piece of that NCAA action for the first time - but not as much as on the men's side.The brackets for the tournament celebrating the best of men's and women's college basketball are set, and fans are looking forward to 67 games packed into 21 days in one of the biggest U.S. sporting events of the year. March Madness is also one of the most lucrative events for the NCAA, whose revenue jumped to a record $1.38 billion in the 2024 fiscal year, according to the organization's most recent financial statement, with a large portion of that coming from the men's basketball tournament.Yet while men's teams have been paid for March Madness since 1991, the women's teams, since their f","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","BK4550","LU1267930573.SGD","LU0029864427.USD","LU0742534661.SGD","GB00BDT5M118.USD","BK4561","LU0251131958.USD","LU0310800379.SGD","SG9999015986.USD","LU0052756011.USD","LU0251142724.SGD","BK4524","LU0128525689.USD","LU0048573561.USD","PARAA","LU0128525929.USD","SG9999015945.SGD","WBD","LU0320765489.SGD","BK4507","LU0640476718.USD","LU0070302665.USD","BK4532","DIS","LU1267930227.SGD","LU0310800965.SGD","PARA","SG9999015952.SGD","BK4125","BK4588","BK4108","BK4585","SG9999015978.USD","LU0786609619.USD","BK4551","LU0708994859.HKD","LU1280957306.USD","BK4554","BK4598","BK4581","BK4534","LU0061475181.USD","LU1894683348.USD","LU1894683264.USD","LU0208291251.USD"],"gpt_icon":1},{"id":"2519356999","title":"Buy Netflix Stock for a Rebound as Markets Stabilize?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519356999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519356999?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:04","pubTimestamp":1741982640,"startTime":"0","endTime":"0","summary":"February’s cooler CPI print has helped markets stabilize amid ongoing tariff concerns, and one stock investors may be eyeing for a rebound is Netflix NFLX.NFLX has fallen 14% from a 52-week high of $1,064 a share in mid-February but is still up +2% year to date which has topped the S&P 500’s -6% and the Nasdaq’s -8%. Plus, over the last two years NFLX has been one of the market’s top performers, soaring +200% to impressively outperform the broader indexes and its Zacks Broadcast Radio & Television Market’s +97%.Amplifying the positive EPS revisions is that NFLX is trading at a 36.2X forward earnings multiple, well below its five-year high of 88.5X and a slight discount to the median of 37.3X during this period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-netflix-stock-rebound-markets-200400917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","GB00BDT5M118.USD","IE00B775SV38.USD","LU2552382132.HKD","LU0868494708.USD","LU1934455863.HKD","IE00BMPRXN33.USD","LU2092937148.SGD","LU0456855351.SGD","LU2602419157.SGD","PARA","IE00BYQQ9H92.USD","LU2361045086.USD","SG9999002232.USD","IE00BKDWB100.SGD","BK4507","LU1145028129.USD","LU0048573561.USD","IE00BZ1G4Q59.USD","BK4612","IE00BJTD4V19.USD","LU1935042488.USD","NFLX","LU2211815571.USD","LU2361044949.HKD","LU0130102774.USD","LU0072462426.USD","LU1935043536.SGD","IE00B1BXHZ80.USD","IE000W1ABFV2.USD","LU0823421333.USD","IE00BN29S564.USD","LU0130103400.USD","LU0823434583.USD","LU0077335932.USD","ABR","BK4596","LU0323591593.USD","LU2357305700.SGD","LU0265550359.USD","LU0211327993.USD","LU0082616367.USD","LU0742534661.SGD","LU1935043023.USD","LU0029864427.USD","LU1066051498.USD","BK4604"],"gpt_icon":1},{"id":"2519333174","title":"Paramount Veterans Network's Host a Coffee with Vets chat & Special Screening of Award-Winning Film, MY DEAD FRIEND ZOE","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333174","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333174?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:25","pubTimestamp":1741973100,"startTime":"0","endTime":"0","summary":"NORTHAMPTON, MA / ACCESS Newswire / March 14, 2025 / The Paramount Veterans Network hosted an inspiring and profound virtual coffee with vets chat with writer/director of the award-winning film, MY DEAD FRIEND ZOE, Kyle Hausmann-Stokes, whom the film is based on. The chat was also joined by the film's co-star Sonequa Martin-Green who plays an Army Afghanistan veteran, Merit . The session was moderated by CBS' Beyond The Gates' Maurice P. Kerry, Actor and Marine Corps Veteran.Additionally, on March 7th, the Paramount Veterans Network and The New School Center for Military-Affiliated Students, hosted a free screening for veterans and their families of MY DEAD FRIEND ZOE, followed by a Q&A with Kyle Hausmann-Stokes and Sonequa Martin-Green. The Q&A session was moderated by CBS New York's Alice Gainer. CBS New York also covered the special screen during Friday's 11pm News and again on the Saturday Morning News.View additional multimedia and more ESG storytelling from Paramount on 3blmedia.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-veterans-networks-host-coffee-172500745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","BK4223","HST","LU1267930227.SGD","BK4125","JVA","BK4212","BK4194","PGRE","PARAA","BK4588","LU0310800965.SGD","LU0128525689.USD","BK4585","PARA","BK4218","BK4181"],"gpt_icon":1},{"id":"2519384962","title":"Zacks Industry Outlook Highlights Pearson, Paramount Global and Reservoir Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2519384962","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519384962?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:26","pubTimestamp":1741962360,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 14, 2025 – Today, Zacks Equity Research discusses Pearson PSO, Paramount Global PARA and Reservoir Media RSVR.The Zacks Media Conglomerates has been grappling with waning broadcast television ratings and diminishing demand for home entertainment sales of theatrical content. Furthermore, advertisers' tepid spending amid rampant inflation and elevated interest rates pose a formidable concern for industry players. Conversely, industry players are reaping the benefits of consumer shift toward over-the-top  content.Major players like Pearson, Paramount Global and Reservoir Media are aggressively investing in developing original music, shows and fresh content to captivate and retain Gen Z and millennial subscribers. Moreover, the industry's prospects are bolstered by the availability of cost-effective alternative packages, such as skinny bundles, designed to entice consumers with lower prices compared to traditional offerings.The Zacks Media Conglomerates industry encompa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-pearson-142600898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSVR","SDS","LU0128525689.USD","PARA","BK4585","BK4108","VOO","BK4559","IVV","BK4125","SH","SPY",".SPX","BK4204","ESmain","BK4504","SPXU","BK4588","BK4550","LU1267930227.SGD","OEX","PSO","OEF","PARAA","LU0310800965.SGD","BK4581","SSO","BK4534","LU0052756011.USD","BK4111"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARA\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"PARA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"PARA","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-09-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.15,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.08,"hold":0.44,"sell":0.24,"strongSell":0.12,"meanLabel":"HOLD","meanPercent":0.44,"analysts":25,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARA","date":"2025-03-27","current":-1.356487,"percent":0.347967,"low":-221.263557,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"high":30.145742,"avg":-5.104349,"sd":39.69877,"marketCap":8396655485},"quantilePoints":[{"date":"2020-04-03","current":2.369775,"twenty":3.692109,"median":9.126496,"eighty":14.781801,"marketCap":7839214302},{"date":"2020-04-09","current":3.126041,"twenty":3.677598,"median":9.019137,"eighty":14.764786,"marketCap":10340944468},{"date":"2020-04-17","current":2.974007,"twenty":3.653426,"median":8.87307,"eighty":14.753974,"marketCap":9838014334},{"date":"2020-04-24","current":2.952673,"twenty":3.628199,"median":8.784831,"eighty":14.738653,"marketCap":9767440953},{"date":"2020-05-01","current":3.108556,"twenty":3.495463,"median":8.723825,"eighty":14.710571,"marketCap":10283104763},{"date":"2020-05-08","current":6.043287,"twenty":3.340381,"median":8.671283,"eighty":14.667513,"marketCap":11270731060},{"date":"2020-05-15","current":5.796569,"twenty":3.372883,"median":8.643392,"eighty":14.619548,"marketCap":10810601571},{"date":"2020-05-22","current":6.562825,"twenty":3.495463,"median":8.597367,"eighty":14.592102,"marketCap":12239668186},{"date":"2020-05-29","current":6.949564,"twenty":3.571769,"median":8.5698,"eighty":14.587608,"marketCap":12960937095},{"date":"2020-06-05","current":8.291593,"twenty":3.572584,"median":8.540645,"eighty":14.574597,"marketCap":15463820111},{"date":"2020-06-12","current":7.640135,"twenty":3.612192,"median":8.529671,"eighty":14.563387,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":3.62791,"median":8.45446,"eighty":14.55798,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":3.629355,"median":8.397526,"eighty":14.556441,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":3.63788,"median":8.383457,"eighty":14.548411,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.818174,"median":7.226522,"eighty":13.646231,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.802325,"median":7.153557,"eighty":13.635581,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.787447,"median":7.091075,"eighty":13.609111,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.777092,"median":7.070462,"eighty":13.585945,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.764157,"median":6.977256,"eighty":13.53911,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.751747,"median":6.938866,"eighty":13.50523,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.732913,"median":6.907676,"eighty":13.456602,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.723439,"median":6.719733,"eighty":13.419367,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706163,"median":6.625891,"eighty":13.397236,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.694839,"median":6.565834,"eighty":13.361494,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.688075,"median":6.507619,"eighty":13.328286,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.675875,"median":6.454894,"eighty":13.288521,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.662599,"median":6.376863,"eighty":13.263479,"marketCap":8607197173},{"date":"2023-09-15","current":-7.831771,"twenty":3.643216,"median":6.194998,"eighty":13.239591,"marketCap":9124013362},{"date":"2023-09-22","current":-7.54499,"twenty":3.629355,"median":6.144407,"eighty":13.184977,"marketCap":8789912867},{"date":"2023-09-29","current":-7.266592,"twenty":3.61402,"median":6.039631,"eighty":13.169563,"marketCap":8465579686},{"date":"2023-10-06","current":-6.617933,"twenty":3.571769,"median":5.945469,"eighty":13.150998,"marketCap":7709892367},{"date":"2023-10-13","current":-6.660551,"twenty":3.534178,"median":5.845949,"eighty":13.10581,"marketCap":7759541452},{"date":"2023-10-20","current":-6.688146,"twenty":3.524021,"median":5.760452,"eighty":13.062026,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.500215,"median":5.520596,"eighty":13.023888,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.464051,"median":5.447335,"eighty":12.997439,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.371745,"median":5.395407,"eighty":12.94721,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.263953,"median":5.314625,"eighty":12.883974,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.156768,"median":5.264226,"eighty":12.861385,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.06291,"median":5.200825,"eighty":12.819356,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.028276,"median":5.182833,"eighty":12.754293,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.007773,"median":5.157633,"eighty":12.71933,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":2.985631,"median":5.127788,"eighty":12.697322,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":2.974804,"median":5.095351,"eighty":12.703345,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":2.952673,"median":5.064321,"eighty":12.684948,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":2.908422,"median":5.037895,"eighty":12.650311,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":2.871002,"median":4.937447,"eighty":12.552928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":2.847478,"median":4.905265,"eighty":12.487517,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.817342,"median":4.845852,"eighty":12.410559,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.774519,"median":4.813553,"eighty":12.360848,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.754598,"median":4.771703,"eighty":12.168602,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.705676,"median":4.746679,"eighty":12.045235,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.666564,"median":4.686067,"eighty":11.915958,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.651099,"median":4.674564,"eighty":11.860324,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.642873,"median":4.648479,"eighty":11.726164,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.618788,"median":4.634832,"eighty":11.330695,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.600447,"median":4.616043,"eighty":11.145726,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.581953,"median":4.592892,"eighty":10.802927,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.530277,"median":4.560228,"eighty":10.578619,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.500498,"median":4.504546,"eighty":10.322386,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.467982,"median":4.49754,"eighty":10.098941,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.426466,"median":4.466864,"eighty":9.881107,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.293021,"median":4.466864,"eighty":9.881107,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":-6.191784,"median":4.466864,"eighty":9.881107,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":-6.682627,"median":4.466864,"eighty":9.881107,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":-6.771002,"median":4.466864,"eighty":9.881107,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":-6.922729,"median":4.466864,"eighty":9.881107,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":-7.049675,"median":4.479056,"eighty":9.88507,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-7.145034,"median":4.479382,"eighty":9.886862,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-7.22178,"median":4.48863,"eighty":9.892238,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.286367,"median":4.48863,"eighty":9.892238,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.407964,"median":4.48863,"eighty":9.892238,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.450188,"median":4.48863,"eighty":9.892238,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.563434,"median":4.508301,"eighty":10.05378,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.681846,"median":4.502041,"eighty":10.07636,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.681846,"median":4.48863,"eighty":10.07636,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.681846,"median":4.451941,"eighty":10.07636,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.684966,"median":4.418069,"eighty":10.098941,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.684966,"median":4.381545,"eighty":10.098941,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.684966,"median":4.353986,"eighty":10.098941,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8441570073},{"date":"2025-03-27","current":-1.356487,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8396655485}],"updateTime":1743206683000}}}