US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount Global

11.07

-0.4100-3.57%

Post-market: 10.94-0.1300-1.17%19:59 EDT

Volume:12.06M

Turnover:133.64M

Market Cap:7.42B

PE:-1.18

High:11.33

Open:11.29

Low:10.87

Close:11.48

Loading ...

Overview Company News Filings

IAC Stock Rises. Barry Diller Is Returning to the Top With a Vision. -- Barrons.com

FCC set to investigate media giant Comcast over diversity commitments and says it could shut down DEI programs elsewhere

Calendar of U.S. Earnings Expected in the Week Ahead

M&A News: Paramount (NASDAQ:PARA) Merger Wins EU Approval

Hollywood boosts female leads but lags in people of color, report finds

Paramount Global's Acquisition by Ellison Family Clears EU Regulatory Hurdle

MT Newswires Live

Paramount Global put volume heavy and directionally bearish

Paramount Global Cl B Stock Outperforms Competitors Despite Losses On The Day

Trump Settlement Would “Cripple” Paramount (NASDAQ:PARA)

NFL SLIMETIME PRESENTS NICKELODEON'S GAME CHANGERS: BRAND-NEW SPECIAL FOR KIDS & FAMILIES DEBUTS WEDNESDAY, FEB. 26, AT 8:00 P.M. (ET/PT) IN HONOR OF BLACK HISTORY MONTH

How the Head of '60 Minutes' Ended Up at the Center of Trump's Fight With CBS News -- WSJ

Time to Buy Fox (FOXA) Stock as Superbowl Sunday Approaches

M&A News: A New Roadblock for Skydance / Paramount (NASDAQ:PARA): The Word “Slime.”

FCC releases '60 Minutes' transcript, full video of Kamala Harris interview

Cbs News Has Published the Transcripts and Video of Its Interview With Vice President Harris on the Cbs News Website

THOMSON REUTERS

CBS News releases transcript, video of interview with Vice President Harris

FCC releases '60 Minutes' transcript of VP interview

Federal Communications Commission Releases "60 Minutes" Interview Transcripts With Then-Vice President Kamala Harris

THOMSON REUTERS

Paramount Global Cl B Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

M&A News: Another Roadblock for Skydance / Paramount (NASDAQ:PARA)?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PARA/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":11.07,"timestamp":1743796800000,"preClose":11.48,"halted":0,"volume":12062033,"hourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":11.07,"latestTime":"19:59 EDT","volume":190144,"amount":2100286.6488,"timestamp":1743811177406},"delay":0,"floatShares":602724234,"shares":670710316,"eps":-9.343373,"marketStatus":"Market Closed","change":-0.41,"latestTime":"04-04 16:00:00 EDT","open":11.29,"high":11.33,"low":10.865,"amount":133635541.033759,"amplitude":0.040505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.343373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.48,"dividendRate":0.018067,"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.48,"latestTime":"09:27 EDT","volume":22260,"amount":248883.67308,"timestamp":1743773231087},"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":11.07,"latestTime":"19:59 EDT","volume":190144,"amount":2100286.6488,"timestamp":1743811177406},"volumeRatio":0.9544815921839457,"impliedVol":0.5311,"impliedVolPercentile":0.745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","floatShares":602724234,"roa":"3.17%","roe":"-30.94%","lyrEps":-9.343373,"volumeRatio":0.9544815921839457,"shares":670710316,"dividePrice":0.2,"high":11.33,"amplitude":0.040505,"preClose":11.48,"low":10.865,"week52Low":9.54,"pbRate":"0.45","psRate":"0.25","week52High":14.54,"institutionHeld":0.8455,"latestPrice":11.07,"eps":-9.343373,"divideRate":0.018067,"volume":12062033,"delay":0,"ttmEps":-9.343373,"open":11.29,"prevYearClose":10.46,"prevWeekClose":11.56,"prevMonthClose":11.96,"prevQuarterClose":11.96,"fiveDayClose":11.56,"twentyDayClose":12.14,"sixtyDayClose":10.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARA\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511333595","title":"IAC Stock Rises. Barry Diller Is Returning to the Top With a Vision. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511333595","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511333595?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:33","pubTimestamp":1739395980,"startTime":"0","endTime":"0","summary":"Barry Diller is back at the helm of media and internet conglomerate IAC. Diller, who turned 83 earlier this month, even appeared on the company's earnings conference call for the first time since April 2014.IAC, which owns Dotdash Meredith, the publisher of People and several other print and digital publications, the Ask.com search business and the Care.com marketplace for child, senior, and pet care, reported mixed results for the fourth quarter after the closing bell Tuesday. Sales fell nearly 7% but topped Wall Street's forecasts. The company also reported a net loss of nearly $200 million, but that was a smaller loss than what analysts were expecting. The stock rose nearly 6% Wednesday.Diller expressed confidence that Dotdash Meredith, which also owns Better Homes and Gardens, Southern Living and Investopedia, is turning around after a rough stretch of advertising weakness. He referred to Dotdash Meredith as \"an excellent asset\" that is part of \"the bedrock right now of IAC.\". IAC ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA","BK4150","LU0052756011.USD","BK4588","LU1267930227.SGD","BK4125","ANGI","LU0081259029.USD","BK4077","IE00BFMHRM44.USD","IAC","BK4561","LU0310800965.SGD","BK4142","BK4585","PARAA","MGM","EXPE","LU1571399168.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2511582435","title":"FCC set to investigate media giant Comcast over diversity commitments and says it could shut down DEI programs elsewhere","url":"https://stock-news.laohu8.com/highlight/detail?id=2511582435","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511582435?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:30","pubTimestamp":1739392200,"startTime":"0","endTime":"0","summary":"Comcast says it 'will be cooperating with the FCC to answer their questions'. The Federal Communications Commission said it plans to open an investigation into cable and internet giant Comcast Corp. and its NBCUniversal subsidiary over diversity, equity and inclusion programs, citing concerns about what the agency characterized as \"discrimination.\". In a letter to the company dated Tuesday, FCC Chairman Brendan Carr said, \"I want to ensure that your companies are not promoting invidious forms of discrimination in violation of FCC regulations and civil rights laws.\". He also pointed to Comcast's public statements about DEI, as well as NBC Universal's efforts to promote DEI-related practices in its television business, as areas for concern. And he said that the commission could take action against other entities within its oversight.Comcast , in a statement, said it would cooperate with the inquiry.In the letter, Carr cited, among other things, a part of Comcast's website that underscore","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU1244550221.USD","IE00B19Z9P08.USD","CMCSA","IE00B19Z9Z06.USD","LU0208291251.USD","LU0985489474.SGD","LU0310800379.SGD","LU0070302665.USD","LU0878866978.SGD","LU0130102774.USD","LU1267930573.SGD","LU0868494617.USD","LU0942090050.USD","LU0648001328.SGD","LU0128525929.USD","LU0433182093.SGD","BK4223","BK4585","LU0320765489.SGD","LU0980610538.SGD","LU0052756011.USD","BK4581","LU1059921491.USD","LU0310800965.SGD","LU1244550494.USD","LU0128525689.USD","LU1244550577.SGD","BK4100","BK4125","LU1894683348.USD","BK4534","BK4566","LU1267930227.SGD","DEI","LU1150488135.SGD","LU0068578508.USD","BK4507","IE00BSNM7G36.USD","BK4194","LU1074936037.SGD","LU0029864427.USD","LU1201861249.SGD","LU1894683264.USD","LU1150488218.USD","PARA","BK4550","LU1489326972.SGD","LU0708994859.HKD","LU0868494708.USD"],"gpt_icon":0},{"id":"2510322453","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322453?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:00","pubTimestamp":1739358000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·10x Genomics Inc                                   4Q      (.30)   4:05 PM. ·Alkermes Public Ltd                               4Q       .76    7:00 AM. ·Ares Commcl Rl Est                                4Q       .06    6:00 AM. ·Banco de Chile                                     1Q       .56    6:45 AM. ·Barrick Gold Corp                                 4Q       .42    6:00 AM. ·Brkfld Asset Mgmnt                                 4Q       .39    7:00 AM. ·Cisco Syss Inc.                                   2Q       .91    4:05 PM. ·CME Grp Inc.                                       4Q      2.45    7:00 AM. ·Corsair Gaming Inc.                               4Q       .16    4:00 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXLW","HCSG","CWST","CW","ASPN","KGC","D","GLPG","CORT","CGNX","PARAA","QTWO","PEGA","KAI","SPTN","EPRT","BCH","FSLY","EHAB","LAD","NI","KRNT","PARA","PAX","CAMT","GNRC","MLYS","NBR","CPA","BROS","AM","BAM","ROL","ASND","RGLD","AMWL","KMDA","PAY","GLDD","IREN","MSA","PLMR","AEMD","CHEF","CVE","GMAB","RDWR","OC"],"gpt_icon":1},{"id":"2510529403","title":"M&A News: Paramount (NASDAQ:PARA) Merger Wins EU Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2510529403","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510529403?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:02","pubTimestamp":1739307730,"startTime":"0","endTime":"0","summary":"Another hurdle in the merger between media giant Paramount ($PARA) and Skydance has been passed, though from the looks of it, there are many more s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-paramount-nasdaqpara-merger-wins-eu-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-paramount-nasdaqpara-merger-wins-eu-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4156","BK4585","QID","IE00B64PRP62.GBP","NVIW.SI","USJW.SI","LU0128525689.USD","TSYW.SI","LU2095319765.USD","LU2210149790.SGD",".IXIC","BK4125","MNQmain","IE00B3QW5Z07.USD","TQQQ","PARA","NQmain","LU2210150020.SGD","NDAQ","IE00BGHQF748.EUR","USAW.SI","LU1267930227.SGD","LU0310800965.SGD","BK4588","LU0052756011.USD","PSQ","SQQQ","IE00BKPKM429.USD","BK4112","QLD"],"gpt_icon":0},{"id":"2510250359","title":"Hollywood boosts female leads but lags in people of color, report finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2510250359","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510250359?lang=en_us&edition=fundamental","pubTime":"2025-02-12 04:00","pubTimestamp":1739304042,"startTime":"0","endTime":"0","summary":"Hollywood boosts female leads but lags in people of color, report findsOver half of top 100 movies in 2024 had female leadsRepresentation for people of color fellFilms like \"Wicked\" and \"Anora\" led th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL1N3P10WQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1894683348.USD","LU1280957306.USD","BK4554","LU0708994859.HKD","LU1267930573.SGD","BK4524","BK4534","LU0128525689.USD","LU0310800379.SGD","LU0786609619.USD","SG9999015952.SGD","SG9999015978.USD","GB00BDT5M118.USD","LU0320765489.SGD","BK4507","LU0029864427.USD","LU0251131958.USD","LU0310800965.SGD","LU0742534661.SGD","LU0061475181.USD","LU0251142724.SGD","LU1267930227.SGD","BK4125","LU0208291251.USD","DIS","BK4585","BK4551","BK4532","LU1894683264.USD","LU0011850046.USD","BK4598","LU0048573561.USD","LU0052756011.USD","SG9999015986.USD","BK4561","LU0640476718.USD","BK4588","SG9999015945.SGD","LU0070302665.USD","PARA","LU0128525929.USD","LION","BK4108","WBD","BK4550"],"gpt_icon":1},{"id":"2510480211","title":"Paramount Global's Acquisition by Ellison Family Clears EU Regulatory Hurdle","url":"https://stock-news.laohu8.com/highlight/detail?id=2510480211","media":"MT Newswires Live","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510480211?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:38","pubTimestamp":1739273928,"startTime":"0","endTime":"0","summary":"Paramount Global's  acquisition by Lawrence J. Ellison, David Ellison, and RedBird Capital Partners has been approved by the European Commission, the European Union's antitrust regulator said Tuesday.The commission said it has approved the acquisition of joint control of Paramount-controlled movie theater chain National Amusements by the Ellison family and RedBird as well as sole control of Paramount Global by the Ellison Family.The commission said it \"concluded that the notified transaction would not raise competition concerns\" given the companies' \"limited market positions.\"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0310800965.SGD","LU1267930227.SGD","PARA","BK4588","BK4125","LU0128525689.USD","BK4156","LU0052756011.USD","BK4585"],"gpt_icon":0},{"id":"2510974869","title":"Paramount Global put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2510974869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510974869?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:15","pubTimestamp":1739200508,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Paramount (PARA) Global with 5,357 puts trading, or 4x expected. Most active are Mar-25 10 puts and Feb-25 11 calls, with tot...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/paramount-global-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/paramount-global-put-volume-heavy-and-directionally-bearish-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","BK4588","LU0310800965.SGD","BK4585","BK4125","PARA","LU0052756011.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2509550777","title":"Paramount Global Cl B Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509550777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509550777?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:21","pubTimestamp":1738966860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  shed 1.94% to $10.63 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.95% to 6,025.99 and Dow Jones Industrial Average  falling 0.99% to 44,303.40.Paramount Global Cl B closed 26.89% below its 52-week high of $14.54, which the company achieved on May 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Apple Inc.  fell 2.40% to $227.63, Amazon.com Inc.  fell 4.05% to $229.15, and Netflix Inc.  fell 0.17% to $1,013.93.Trading volume  remained 56,165 below its 50-day average volume of 9.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2509771594","title":"Trump Settlement Would “Cripple” Paramount (NASDAQ:PARA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771594","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771594?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:01","pubTimestamp":1738962070,"startTime":"0","endTime":"0","summary":"It is clear that some are deeply, deeply concerned about any kind of settlement between media giant Paramount ($PARA) and President Donald Trump. J...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/trump-settlement-would-cripple-paramount-nasdaqpara?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/trump-settlement-would-cripple-paramount-nasdaqpara?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAW.SI","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","LU0128525689.USD","MNQmain","LU2210150020.SGD","PARA","USJW.SI","BK4585","LU2210149790.SGD","PSQ","QID","BK4125","SQQQ","NVIW.SI","QLD","BK4588","LU1267930227.SGD","TSYW.SI","LU2095319765.USD",".IXIC","NDAQ","LU0310800965.SGD","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","LU0052756011.USD","TQQQ"],"gpt_icon":0},{"id":"2509775265","title":"NFL SLIMETIME PRESENTS NICKELODEON'S GAME CHANGERS: BRAND-NEW SPECIAL FOR KIDS & FAMILIES DEBUTS WEDNESDAY, FEB. 26, AT 8:00 P.M. (ET/PT) IN HONOR OF BLACK HISTORY MONTH","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775265","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775265?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:00","pubTimestamp":1738958400,"startTime":"0","endTime":"0","summary":"Half-Hour Special Highlights Iconic Quarterbacks Patrick Mahomes, Lamar Jackson, Jalen Hurts and Jayden Daniels, Along with NFL Legends Doug Williams and Randall Cunningham. LOS ANGELES, Feb. 7, 2025 /PRNewswire/ -- In celebration of Black History Month, Nickelodeon will debut NFL Slimetime Presents Nickelodeon's Game Changers, a brand-new special for kids and families that chronicles the journey and triumphs of contemporary Black quarterbacks in the National Football League. Hosted by Young Dylan, , the half-hour special will explore their profound impact on the game, their communities, and the broader narrative of race and leadership in professional football. NFL Slimetime Presents Nickelodeon's Game Changers will debut on Wednesday, Feb. 26, at 8:00 p.m.  on Nickelodeon, and be available to stream on Paramount+ and the Nickelodeon YouTube channel the next day.NFL Slimetime Presents Nickelodeon's Game Changers is produced by Nickelodeon in association with the NFL. Production for Nic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nfl-slimetime-presents-nickelodeons-game-200000019.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nfl-slimetime-presents-nickelodeons-game-200000019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","PT","BK4125","BK4585","LU0310800965.SGD","BK4077","BK4198","FOR","BK4024","BK4588","BK4108","PARA","BK4581","BK4590","KIDS","GAME","BK4144","LU1267930227.SGD","BK4561","PARAA","ET","LU0128525689.USD","BK4085"],"gpt_icon":0},{"id":"2509742757","title":"How the Head of '60 Minutes' Ended Up at the Center of Trump's Fight With CBS News -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742757","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742757?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:00","pubTimestamp":1738940400,"startTime":"0","endTime":"0","summary":"Early last October, \"60 Minutes\" Executive Producer Bill Owens sat in a screening room at the show's New York headquarters, watching an edit of a highly anticipated Kamala Harris interview.Executive editor Tanya Simon told Owens that Harris's remark about Israeli Prime Minister Benjamin Netanyahu to be used in the Monday, Oct. 7, show was different from an edited clip the Sunday morning show \"Face the Nation\" was using Oct. 6.Owens asked was it a \"legal edit,\" meaning the answer the then-presidential candidate had given in the \"Face the Nation\" clip was part of the response to the same question he wanted for \"60 Minutes.\" Simon said it was. Owens responded: \"That's fine.\". That seemingly innocuous decision set off a legal battle between \"60 Minutes\" and then-candidate Donald Trump, who sued CBS News for $10 billion, accusing the network of deceitfully editing the interview to make Harris sound better. The Federal Communications Commission has opened a probe over possible news distortio","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","PARAA","BK4125","LU0052756011.USD","BK4585","PARA","BK4588","LU0310800965.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2509575766","title":"Time to Buy Fox (FOXA) Stock as Superbowl Sunday Approaches","url":"https://stock-news.laohu8.com/highlight/detail?id=2509575766","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509575766?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:04","pubTimestamp":1738893840,"startTime":"0","endTime":"0","summary":"Superbowl LIX has a chance to be the most-watched NFL championship of all time and one stock that will benefit immensely is Fox CorporationFOXA.As the primary broadcaster of this year’s Superbowl, Fox could be on the cusp of record viewership this Sunday as the Kansas City Chiefs bid for the first \"three-peat\" in NFL history. On the other side is a very formidable and familiar opponent in the Philadelphia Eagles, a rematch from their Superbowl duel in 2023. Ironically, their previous meeting was the last time Fox had Superbowl rights and generated $600 million in sales. This game was the third highest in all-time Superbowl viewership, and the Chiefs title win last year hit the record with over 120 million people watching.With a potential Chiefs versus Eagles rematch building momentum, Fox had already sold out all of its advertising slots months in advance, and some brands are rumored to have paid up to a record $7 million for a 30-second commercial.Sports fans are undoubtedly drawn to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-buy-fox-foxa-stock-020400723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARA","FOXA","BK4581","LU0052756011.USD","SG9999015952.SGD","BK4507","BK4588","LU1267930227.SGD","BK4125","BK4108","BK4554","LU0061475181.USD","LU1280957306.USD","LU0208291251.USD","LU0070302665.USD","BK4524","LU0048573561.USD","LU0708994859.HKD","LU0011850046.USD","LU0128525929.USD","LU0310800379.SGD","BK4551","BK4561","LU1894683264.USD","SG9999015986.USD","LU0310800965.SGD","LU0029864427.USD","LU1894683348.USD","SG9999015945.SGD","LU1267930573.SGD","BK4585","GB00BDT5M118.USD","LU0251131958.USD","LU0742534661.SGD","LU0640476718.USD","FOX","LU0320765489.SGD","BK4550","LU0786609619.USD","BK4532","LU0251142724.SGD","BK4598","SG9999015978.USD","LU0128525689.USD","BK4534","DIS"],"gpt_icon":1},{"id":"2509818267","title":"M&A News: A New Roadblock for Skydance / Paramount (NASDAQ:PARA): The Word “Slime.”","url":"https://stock-news.laohu8.com/highlight/detail?id=2509818267","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509818267?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:00","pubTimestamp":1738875607,"startTime":"0","endTime":"0","summary":"Is it starting to look like the merger between Skydance and entertainment giant Paramount ($PARA) is doomed? There have been several challenges alr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-a-new-roadblock-for-skydance-paramount-nasdaqpara-the-word-slime?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-a-new-roadblock-for-skydance-paramount-nasdaqpara-the-word-slime?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","SQQQ","TSYW.SI","BK4112","LU0128525689.USD","LU0052756011.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","QID","NVIW.SI","LU2210149790.SGD","QLD","IE00BGHQF748.EUR","PSQ","BK4588","LU0310800965.SGD","IE00B64PRP62.GBP","USJW.SI","LU2210150020.SGD","TQQQ","BK4125","NDAQ","LU2095319765.USD","LU1267930227.SGD","MNQmain","PARA","USAW.SI",".IXIC","NQmain"],"gpt_icon":0},{"id":"2509518522","title":"FCC releases '60 Minutes' transcript, full video of Kamala Harris interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509518522","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509518522?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:14","pubTimestamp":1738790053,"startTime":"0","endTime":"0","summary":"UPDATE 2-FCC releases '60 Minutes' transcript, full video of Kamala Harris interviewFCC seeks public comments on news distortion complaintCBS denies altering '60 Minutes' interview with HarrisAdds more details, comment from Democratic FCC commissioner in paragraphs 4-11By David Shepardson and Dawn Chmielewski","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL1N3OW1AD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4125","BK4585","BK4588","LU0052756011.USD","PARA","LU0128525689.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2509525528","title":"Cbs News Has Published the Transcripts and Video of Its Interview With Vice President Harris on the Cbs News Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2509525528","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509525528?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:36","pubTimestamp":1738787793,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL1N3OW1AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4125","LU0128525689.USD","BK4585","BK4588","LU1267930227.SGD","PARA","LU0052756011.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2509255710","title":"CBS News releases transcript, video of interview with Vice President Harris","url":"https://stock-news.laohu8.com/highlight/detail?id=2509255710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509255710?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:36","pubTimestamp":1738787793,"startTime":"0","endTime":"0","summary":"CBS News releases transcript, video of interview with Vice President HarrisFeb 5  - CBS News on Wednesday published the transcripts and videos of its \"60 Minutes\" interview with former Vice President Kamala Harris, making the information it has provided to the Federal Communications Commission available on its website.\"They show – consistent with '60 Minutes'' repeated assurances to the public – that the '60 Minutes' broadcast was not doctored or deceitful,\" CBS News said in releasing the information.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL1N3OW1AX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4585","BK4588","LU0128525689.USD","LU1267930227.SGD","BK4125","LU0310800965.SGD","PARA"],"gpt_icon":0},{"id":"2509255591","title":"FCC releases '60 Minutes' transcript of VP interview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509255591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509255591?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:12","pubTimestamp":1738786357,"startTime":"0","endTime":"0","summary":"FCC releases '60 Minutes' transcript of VP interviewWASHINGTON, Feb 5 (Reuters) - The Federal Communications Commission said on Wednesday it will open a public docket into its review of a complaint ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL1N3OW19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0310800965.SGD","PARA","BK4585","LU0128525689.USD","BK4588","BK4125","LU1267930227.SGD"],"gpt_icon":0},{"id":"2509253721","title":"Federal Communications Commission Releases \"60 Minutes\" Interview Transcripts With Then-Vice President Kamala Harris","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253721?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:12","pubTimestamp":1738786357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL1N3OW19J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0320765489.SGD","LU0052756011.USD","SG9999015978.USD","LU0985489474.SGD","BK4532","LU0128525929.USD","LU1074936037.SGD","BK4125","LU1201861249.SGD","BK4566","LU0208291251.USD","LU0980610538.SGD","BK4561","DIS","BK4534","LU1280957306.USD","SG9999015945.SGD","LU1150488135.SGD","LU0648001328.SGD","LU1894683348.USD","LU0868494708.USD","LU0708994859.HKD","LU1244550494.USD","BK4524","LU1267930227.SGD","LU0310800379.SGD","LU0942090050.USD","BK4100","GB00BDT5M118.USD","LU0878866978.SGD","CMCSA","BK4581","BK4507","LU0128525689.USD","LU0640476718.USD","IE00B19Z9P08.USD","BK4551","LU0742534661.SGD","BK4598","IE00B19Z9Z06.USD","LU1244550577.SGD","LU0251142724.SGD","BK4585","PARA","IE00BSNM7G36.USD","LU1489326972.SGD","IE00B894F039.SGD","LU1267930573.SGD","LU0061475181.USD","BK4554"],"gpt_icon":0},{"id":"2509441868","title":"Paramount Global Cl B Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441868?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:24","pubTimestamp":1738707840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  rose 1.77% to $10.92 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a three-day losing streak.Paramount Global Cl B closed 24.90% below its 52-week high of $14.54, which the company reached on May 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Apple Inc.  rose 2.10% to $232.80, Amazon.com Inc.  rose 1.95% to $242.06, and Netflix Inc.  rose 1.63% to $994.87.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2509491134","title":"M&A News: Another Roadblock for Skydance / Paramount (NASDAQ:PARA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509491134","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509491134?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:03","pubTimestamp":1738702997,"startTime":"0","endTime":"0","summary":"The merger between Skydance and entertainment giant Paramount ($PARA) was under fire largely since its inception. Whether it was investors or regul...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-another-roadblock-for-skydance-paramount-nasdaqpara?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-another-roadblock-for-skydance-paramount-nasdaqpara?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","TSYW.SI","LU2095319765.USD","BK4588",".IXIC","LU2210149790.SGD","LU0052756011.USD","LU2210150020.SGD","QID","IE00BKPKM429.USD","LU0128525689.USD","BK4112","IE00B64PRP62.GBP","MNQmain","BK4125","LU0310800965.SGD","IE00BGHQF748.EUR","USAW.SI","NDAQ","SQQQ","PSQ","IE00B3QW5Z07.USD","PARA","QLD","BK4585","LU1267930227.SGD","NQmain","TQQQ","USJW.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARA\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"PARA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"PARA","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.49},{"date":"2024-09-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.15,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.04,"hold":0.48,"sell":0.24,"strongSell":0.12,"meanLabel":"HOLD","meanPercent":0.48,"analysts":25,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARA","date":"2025-04-04","current":-1.316365,"percent":0.365854,"low":-221.263557,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"high":30.145742,"avg":-5.123052,"sd":39.696089,"marketCap":8148297994},"quantilePoints":[{"date":"2020-04-09","current":3.126041,"twenty":3.677598,"median":9.019137,"eighty":14.764786,"marketCap":10340944468},{"date":"2020-04-17","current":2.974007,"twenty":3.653426,"median":8.87307,"eighty":14.753974,"marketCap":9838014334},{"date":"2020-04-24","current":2.952673,"twenty":3.628199,"median":8.784831,"eighty":14.738653,"marketCap":9767440953},{"date":"2020-05-01","current":3.108556,"twenty":3.495463,"median":8.723825,"eighty":14.710571,"marketCap":10283104763},{"date":"2020-05-08","current":6.043287,"twenty":3.340381,"median":8.671283,"eighty":14.667513,"marketCap":11270731060},{"date":"2020-05-15","current":5.796569,"twenty":3.372883,"median":8.643392,"eighty":14.619548,"marketCap":10810601571},{"date":"2020-05-22","current":6.562825,"twenty":3.495463,"median":8.597367,"eighty":14.592102,"marketCap":12239668186},{"date":"2020-05-29","current":6.949564,"twenty":3.571769,"median":8.5698,"eighty":14.587608,"marketCap":12960937095},{"date":"2020-06-05","current":8.291593,"twenty":3.572584,"median":8.540645,"eighty":14.574597,"marketCap":15463820111},{"date":"2020-06-12","current":7.640135,"twenty":3.612192,"median":8.529671,"eighty":14.563387,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":3.62791,"median":8.45446,"eighty":14.55798,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":3.629355,"median":8.397526,"eighty":14.556441,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":3.63788,"median":8.383457,"eighty":14.548411,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.818174,"median":7.226522,"eighty":13.646231,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.802325,"median":7.153557,"eighty":13.635581,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.787447,"median":7.091075,"eighty":13.609111,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.777092,"median":7.070462,"eighty":13.585945,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.764157,"median":6.977256,"eighty":13.53911,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.751747,"median":6.938866,"eighty":13.50523,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.732913,"median":6.907676,"eighty":13.456602,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.723439,"median":6.719733,"eighty":13.419367,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706163,"median":6.625891,"eighty":13.397236,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.694839,"median":6.565834,"eighty":13.361494,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.688075,"median":6.507619,"eighty":13.328286,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.675875,"median":6.454894,"eighty":13.288521,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.662599,"median":6.376863,"eighty":13.263479,"marketCap":8607197173},{"date":"2023-09-15","current":-7.831771,"twenty":3.643216,"median":6.194998,"eighty":13.239591,"marketCap":9124013362},{"date":"2023-09-22","current":-7.54499,"twenty":3.629355,"median":6.144407,"eighty":13.184977,"marketCap":8789912867},{"date":"2023-09-29","current":-7.266592,"twenty":3.61402,"median":6.039631,"eighty":13.169563,"marketCap":8465579686},{"date":"2023-10-06","current":-6.617933,"twenty":3.571769,"median":5.945469,"eighty":13.150998,"marketCap":7709892367},{"date":"2023-10-13","current":-6.660551,"twenty":3.534178,"median":5.845949,"eighty":13.10581,"marketCap":7759541452},{"date":"2023-10-20","current":-6.688146,"twenty":3.524021,"median":5.760452,"eighty":13.062026,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.500215,"median":5.520596,"eighty":13.023888,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.464051,"median":5.447335,"eighty":12.997439,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.371745,"median":5.395407,"eighty":12.94721,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.263953,"median":5.314625,"eighty":12.883974,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.156768,"median":5.264226,"eighty":12.861385,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.06291,"median":5.200825,"eighty":12.819356,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.028276,"median":5.182833,"eighty":12.754293,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.007773,"median":5.157633,"eighty":12.71933,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":2.985631,"median":5.127788,"eighty":12.697322,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":2.974804,"median":5.095351,"eighty":12.703345,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":2.952673,"median":5.064321,"eighty":12.684948,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":2.908422,"median":5.037895,"eighty":12.650311,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":2.871002,"median":4.937447,"eighty":12.552928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":2.847478,"median":4.905265,"eighty":12.487517,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.817342,"median":4.845852,"eighty":12.410559,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.774519,"median":4.813553,"eighty":12.360848,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.754598,"median":4.771703,"eighty":12.168602,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.705676,"median":4.746679,"eighty":12.045235,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.666564,"median":4.686067,"eighty":11.915958,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.651099,"median":4.674564,"eighty":11.860324,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.642873,"median":4.648479,"eighty":11.726164,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.618788,"median":4.634832,"eighty":11.330695,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.600447,"median":4.616043,"eighty":11.145726,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.581953,"median":4.592892,"eighty":10.802927,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.530277,"median":4.560228,"eighty":10.578619,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.500498,"median":4.504546,"eighty":10.322386,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.467982,"median":4.49754,"eighty":10.098941,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.426466,"median":4.466864,"eighty":9.881107,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.293021,"median":4.466864,"eighty":9.881107,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":-6.191784,"median":4.466864,"eighty":9.881107,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":-6.682627,"median":4.466864,"eighty":9.881107,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":-6.771002,"median":4.466864,"eighty":9.881107,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":-6.922729,"median":4.466864,"eighty":9.881107,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":-7.049675,"median":4.479056,"eighty":9.88507,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-7.145034,"median":4.479382,"eighty":9.886862,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-7.22178,"median":4.48863,"eighty":9.892238,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.286367,"median":4.48863,"eighty":9.892238,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.407964,"median":4.48863,"eighty":9.892238,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.450188,"median":4.48863,"eighty":9.892238,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.563434,"median":4.508301,"eighty":10.05378,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.681846,"median":4.502041,"eighty":10.07636,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.681846,"median":4.48863,"eighty":10.07636,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.681846,"median":4.451941,"eighty":10.07636,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.684966,"median":4.418069,"eighty":10.098941,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.684966,"median":4.381545,"eighty":10.098941,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.684966,"median":4.353986,"eighty":10.098941,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8148297994}],"updateTime":1743914120723}}}