US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Paramount Global

22.17

-0.2000-0.89%

Post-market: 22.170.00000.00%16:09 EDT

Volume:37.67K

Turnover:835.19K

Market Cap:14.87B

PE:-2.37

High:22.58

Open:22.36

Low:22.06

Close:22.37

Loading ...

Overview Company News Filings

NORD, Paramount Pictures Join Forces to Raise Awareness of Rare Disease

Q4 2024 Paramount Global Earnings Call

Thomson Reuters StreetEvents

Paramount Soars With 30% Profit Surge as Streaming Takes Center Stage

Paramount Stock Drops. Here's What's Overshadowing Solid Streaming Growth. -- Barrons.com

Paramount Global (PARA) Q4 2024 Earnings Call Highlights: Record Subscriber Growth and ...

Paramount expects to complete Skydance deal by summer

Paramount (NASDAQ:PARA) Misses Q4 Sales Targets

Paramount Global-B (PARA) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

Paramount Global-B (PARA) Reports Q4 Loss, Misses Revenue Estimates

Paramount Global Swings to 4Q Loss Despite Higher Revenue

Paramount skids to a loss but says merger expected to close in first half as expected

Paramount Global-B: Q4 Earnings Snapshot

Associated Press Finance

PARAMOUNT GLOBAL REPORTS FOURTH QUARTER AND FULL YEAR 2024 EARNINGS RESULTS

Trump Pushes CBS to Settle '60 Minutes' Lawsuit -- WSJ

Paramount Global Cl B Stock Underperforms Tuesday When Compared To Competitors

Paramount Earnings: What To Look For From PARA

Paramount Global expected to post earnings of 12 cents a share - Earnings Preview

PARA to Post Q4 Earnings: Key Metrics and Expectations to Watch

Press Release: PARAMOUNT GLOBAL DECLARES QUARTERLY CASH DIVIDEND

Countdown to Paramount Global-B (PARA) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PARAA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARAA\",,,,,undefined,":{"symbol":"PARAA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":22.17,"timestamp":1744920000000,"preClose":22.37,"halted":0,"volume":37666,"hourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.17,"latestTime":"16:09 EDT","volume":6,"amount":132.45,"timestamp":1744920592489},"delay":0,"floatShares":602716588,"shares":670710316,"eps":-9.343373,"marketStatus":"Market Closed","change":-0.2,"latestTime":"04-17 16:00:00 EDT","open":22.36,"high":22.576,"low":22.06,"amount":835186.881982,"amplitude":0.023067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.343373,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.37,"dividendRate":0.009021,"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.37,"latestTime":"08:02 EDT","volume":1,"amount":22.37,"timestamp":1744891338147},"postHourTrading":{"tag":"盘后","latestPrice":22.17,"preClose":22.17,"latestTime":"16:09 EDT","volume":6,"amount":132.45,"timestamp":1744920592489},"volumeRatio":2.631814312592017,"impliedVol":0.0452,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARAA\",,,,,undefined,":{"symbol":"PARAA","floatShares":602716588,"roa":"3.17%","roe":"-30.94%","lyrEps":-9.343373,"volumeRatio":2.631814312592017,"shares":670710316,"dividePrice":0.2,"high":22.576,"amplitude":0.023067,"preClose":22.37,"low":22.06,"week52Low":16.59,"pbRate":"0.91","psRate":"0.51","week52High":26.34,"institutionHeld":0.1534,"latestPrice":22.17,"eps":-9.343373,"divideRate":0.009021,"volume":37666,"delay":0,"ttmEps":-9.343373,"open":22.36,"prevYearClose":22.3,"prevWeekClose":22.55,"prevMonthClose":22.75,"prevQuarterClose":22.75,"fiveDayClose":22.67,"twentyDayClose":22.74,"sixtyDayClose":22.68,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARAA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514800745","title":"NORD, Paramount Pictures Join Forces to Raise Awareness of Rare Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800745","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800745?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:58","pubTimestamp":1740664680,"startTime":"0","endTime":"0","summary":"Paramount to match funds donated to NORD in support of new film Novocaine. QUINCY, Mass., Feb. 27, 2025 /PRNewswire/ -- The National Organization for Rare Disorders  is teaming up with Paramount Pictures to raise awareness of rare disease and fundraise to support the rare disease community in conjunction with the upcoming release of Novocaine, an action thriller starring Jack Quaid.The joint campaign runs through Rare Disease Day on Feb. 28, during which time Paramount Pictures will match every dollar raised — up to $40,000 — to support NORD's mission to improve the health and well-being of the more than 30 million Americans living with rare disease.The Austin event is open to all paces — whether running, jogging, walking, or rolling. Attendees will get to meet Jack Quaid, and those who register will earn a free T-shirt and tickets to attend an advanced screening of Novocaine on Feb. 28, Rare Dise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nord-paramount-pictures-join-forces-135800002.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nord-paramount-pictures-join-forces-135800002.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARA","PGRE","LU1267930227.SGD","NORD","LU0052756011.USD","PPC","BK4127","PARAA","BK4212","BK4588","BK4194","BK4125","LU0310800965.SGD","BK4585","BK4223","LU0128525689.USD"],"gpt_icon":0},{"id":"2514801833","title":"Q4 2024 Paramount Global Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801833","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801833?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:45","pubTimestamp":1740660358,"startTime":"0","endTime":"0","summary":"Brian Robbins; President and Chief Executive Officer of Paramount Pictures; Paramount Global. Chris McCarthy; Interim Principal Executive Officer, Chief Executive Officer, Showtime/MTV Entertainment Studios and Paramount Media Networks; Paramount Global. Naveen Chopra; Chief Financial Officer, Executive Vice President; Paramount Global. Good afternoon, everyone. Thanks for joining us for our fourth quarter and full year 2024 earnings call. I'm Brian Robbins, and I'm joined here by my fellow Co-CEOs, George Cheeks and Chris McCarthy. First, we want to say that our thoughts are with all those who have been impacted by the tragic LA fires. We will continue to support our teams and partners impacted for what we hope will be a rapid recovery process. Now turning to our financials. We are proud of the results we achieved for the full year, which reflect the progress we have made since becoming co-CEOs. 2024 demonstrated meaningful progress against our long-term goals, including significant i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-paramount-global-earnings-124558884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2514926870","title":"Paramount Soars With 30% Profit Surge as Streaming Takes Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2514926870","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514926870?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:22","pubTimestamp":1740655347,"startTime":"0","endTime":"0","summary":"Paramount Global  reported fourth-quarter 2024 earnings with a 30% year-over-year increase in adjusted operating income before depreciation and amortization to $3.1 billion.Cash flow free-standing came to $489 million. Executives said Paramount+ remains on target for domestic profitability in 2025.Adding 5.6 million members in the quarter, Paramount+ brought the overall count to 77.5 million. Watch time per user climbed 20% year over year, hence lowering attrition. Streaming income grew 8% to $2 billion; subscription income rose 14%; digital ad sales climbed 18%.As affiliate income plummeted 6.7% and advertising dropped 4%, traditional TV revenue dipped 4% to $5 billion. Driven by secondary licensing arrangements, licensing income grew by 3%.Leading with Sonic the Hedgehog 3 and Gladiator 2, Paramount Pictures earned around $900 million at the worldwide box office in the quarter. With the next releases including Mission Impossible: The Final Reckoning, The Running Man, and a new Sponge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-soars-30-profit-surge-112227550.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1267930227.SGD","PARA","BK4194","PGRE","SSI","BK4125","LU0128525689.USD","LU0052756011.USD","LU0310800965.SGD","PARAA","BK4223","BK4588"],"gpt_icon":0},{"id":"2514870871","title":"Paramount Stock Drops. Here's What's Overshadowing Solid Streaming Growth. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2514870871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514870871?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:13","pubTimestamp":1740654780,"startTime":"0","endTime":"0","summary":"Paramount Global stock was sliding Thursday after a slowdown in TV advertising spending dragged the media and entertainment company to a surprise fourth-quarter loss.Shares slipped 3.2% to $10.86 in premarket trading. Futures tracking the benchmark S&P 500 index climbed 0.6%.The stock was falling after Paramount reported an adjusted loss of 11 cents a share for the three months ended Dec. 31, as revenue climbed 5% from a year ago to $7.98 billion. Analysts were expecting a profit of 13 cents a share on revenue of $8.10 billion, according to FactSet consensus estimates.Revenue for the CBS and Nickelodeon owner's TV media division fell 4% from a year ago to $4.98 billion. That drop was driven by a decline in ad sales as companies cut back on marketing spending in a tough economic climate.TV weakness overshadowed solid enough results for Paramount's streaming and movie businesses.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4223","LU0052756011.USD","PARA","BK4194","PGRE","LU0128525689.USD","LU1267930227.SGD","BK4585","LU0310800965.SGD","BK4588","BK4125","PARAA"],"gpt_icon":0},{"id":"2514825742","title":"Paramount Global (PARA) Q4 2024 Earnings Call Highlights: Record Subscriber Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514825742","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514825742?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:21","pubTimestamp":1740640872,"startTime":"0","endTime":"0","summary":"Adjusted OIBDA: Increased 30% year-over-year to $3.1 billion.Free Cash Flow: $489 million, the highest in 4 years.Paramount+ Subscribers: Added 5.6 million in Q4, reaching a total of 77.5 million.Paramount+ Revenue Growth: Increased 33% for the year.D2C Segment Profitability Improvement: $1.2 billion for the year.TV Media Revenue: Declined 4% in Q4 to $5 billion.Global Box Office: Nearly $900 million in Q4.Net Leverage: Improved by 1.3 turns, reduced to 3.8x.GuruFocus has detected 4 Warning Signs with PARA.Paramount+ saw a 33% increase in revenue for the year, driven by a strong content slate and improved engagement.Paramount Global  improved its net leverage by 1.3 turns and generated $489 million of free cash flow, the highest in four years.Paramount Global  expects Q1 adjusted OIBDA to decline year-over-year, partly due to the absence of the Super Bowl's contribution.Q: Can you clarify if the profitability guidance for 2025 is for the entire D2C segment or just Paramount+ domestic?A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-para-q4-2024-072112348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2514724894","title":"Paramount expects to complete Skydance deal by summer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514724894","media":"LA Times","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514724894?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:24","pubTimestamp":1740612275,"startTime":"0","endTime":"0","summary":"Paramount Global expects to finalize its sale to David Ellison's Skydance Media by summer, the company said Wednesday, slightly adjusting its timeline after encountering static at the Federal Communications Commission.The company had hoped to complete its sale by mid-April.The update came as Paramount reported fourth-quarter earnings, which missed analysts' expectations. Paramount posted a loss of $224 million for the quarter, compared with its $514 million in profit from the same period a year earlier.The earnings report comes at a turbulent time for the company. In recent days, Paramount agreed to enter a mediation process to settle a $20-billion lawsuit from President Trump over edits to a CBS \"60 Minutes\" interview with then-Vice President Kamala Harris.Trump amended his lawsuit in Texas earlier this month, alleging the edits to the \"60 Minutes\" interview amounted to consumer fraud.However, the Paramount-Skydance transaction still needs the approval of FCC Chairman Brendan Carr, wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-expects-complete-skydance-deal-232435284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","BK4585","LU0128525689.USD","PARAA","BK4194","BK4588","BK4125","BK4223","PGRE","PARA","LU0310800965.SGD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2514674899","title":"Paramount (NASDAQ:PARA) Misses Q4 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2514674899","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514674899?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:33","pubTimestamp":1740609238,"startTime":"0","endTime":"0","summary":"Multinational media and entertainment corporation Paramount  fell short of the market’s revenue expectations in Q4 CY2024 as sales rose 4.5% year on year to $7.98 billion. Its non-GAAP loss of $0.11 per share was significantly below analysts’ consensus estimates.Revenue: $7.98 billion vs analyst estimates of $8.14 billion . Adjusted EPS: -$0.11 vs analyst estimates of $0.13 . Adjusted EBITDA: $406 million vs analyst estimates of $549.3 million . Operating Margin: 1.6%, down from 5.3% in the same quarter last year. Free Cash Flow Margin: 0.7%, down from 5.8% in the same quarter last year. Owner of Spongebob Squarepants and formerly known as ViacomCBS, Paramount Global  is a major media conglomerate offering television, film production, and digital content across various global platforms.A company’s long-term sales performance can indicate its overall quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last five years, Paramount grew it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-nasdaq-para-misses-q4-223358642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","PARAA","NDAQ","PARA"],"gpt_icon":0},{"id":"2514882897","title":"Paramount Global-B (PARA) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514882897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514882897?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:30","pubTimestamp":1740609003,"startTime":"0","endTime":"0","summary":"Paramount Global-B  reported $7.98 billion in revenue for the quarter ended December 2024, representing a year-over-year increase of 4.5%. EPS of -$0.11 for the same period compares to $0.04 a year ago.The reported revenue represents a surprise of -1.94% over the Zacks Consensus Estimate of $8.14 billion. With the consensus EPS estimate being $0.10, the EPS surprise was -210.00%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Paramount Global-B performed in the just reported quarter in terms of the metrics most widely monitore","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-b-para-q4-223003685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2514892077","title":"Paramount Global-B (PARA) Reports Q4 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514892077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514892077?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:10","pubTimestamp":1740607806,"startTime":"0","endTime":"0","summary":"Paramount Global-B  came out with a quarterly loss of $0.11 per share versus the Zacks Consensus Estimate of $0.10. This compares to earnings of $0.04 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -210%. A quarter ago, it was expected that this company would post earnings of $0.24 per share when it actually produced earnings of $0.49, delivering a surprise of 104.17%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Paramount Global-B , which belongs to the Zacks Media Conglomerates industry, posted revenues of $7.98 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.94%. This compares to year-ago revenues of $7.64 billion. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-b-para-reports-221006607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2514895852","title":"Paramount Global Swings to 4Q Loss Despite Higher Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2514895852","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514895852?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:48","pubTimestamp":1740606480,"startTime":"0","endTime":"0","summary":"Paramount Global swung to a loss in the fourth quarter hurt by restructuring charges and other costs, though revenue rose.The entertainment company on Wednesday posted a loss of $224 million, or 33 cents a share, compared with a profit of $514 million, or 77 cents a share, a year earlier.On an adjusted basis, Paramount reported a loss of 11 cents a share from continuing operations. Analysts surveyed by FactSet expected a per-share earnings of 13 cents.Revenue increased 5% to $7.94 billion but missed the $8.1 billion that analysts modeled.The company's direct-to-consumer segment, which includes its Paramount+ streaming service, posted revenue of $2.01 billion, up 8% from last year. Paramount+ revenue rose 16%, boosted by more subscribers.Filmed entertainment revenue jumped 67% to $1.08 billion, driven by the theatrical releases of \"Gladiator II\" and \"Sonic the Hedgehog 3,\" the company said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2514893739","title":"Paramount skids to a loss but says merger expected to close in first half as expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893739","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893739?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:43","pubTimestamp":1740606180,"startTime":"0","endTime":"0","summary":"Paramount Global Inc. swung to a loss in the fourth quarter despite marked growth in its streaming service, as the company said it was still on target to close its merger with Skydance in the first half of this year.The company  reported a net loss of $224 million, or 33 cents a share, for the quarter. That was down from a profit of $514 million, or 77 cents a share, in the year-earlier period. Analysts had predicted a gain of 13 cents per share, according to a consensus compiled by FactSet.Revenue from the company's direct-to-consumer segment, which houses its streaming business, rose 8% to $2.01 billion, while filmed-entertainment revenue shot up 67% to $1.08  million, driven largely by the releases of \"Gladiator II\" and \"Sonic the Hedgehog 3.\". The streaming service Paramount+ added 5.6 million subscribers in the period, bringing the total to 77.5 million. Revenue from the streaming business grew 16% and average revenue per user rose 1%.This content was created by MarketWatch, which","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","LU1935043023.USD","LU2054465674.USD","LU0070302665.USD","LU0320765489.SGD","LU0128525689.USD","LU0175139822.USD","LU0323591593.USD","LU1935042488.USD","PARAA","LU0109392836.USD","LU0648001328.SGD","LU1435385759.SGD","LU0208291251.USD","LU2250418816.HKD","LU0476273544.USD","IE00BLSP4452.SGD","LU0719512351.SGD","LU0878866978.SGD","LU1366333091.USD","IE00BBT3K403.USD","LU1489326972.SGD","LU1934455863.HKD","LU2326559502.SGD","LU2108987350.USD","LU1037948541.HKD","LU0965509283.SGD","IE00BLSP4239.USD","IE0002270589.USD","LU1642822529.SGD","LU2360106780.USD","PARA","PGRE","BK4097","IE00B19Z3581.USD","LU0130102774.USD","BK4538","LU0433182093.SGD","LU1069347547.HKD","LU0949170772.SGD","LU0310800965.SGD","BK4194","BK4534","LU1934455277.USD","LU0157215616.USD","LU1267930227.SGD","LU0965508806.USD","LU0056508442.USD","LU0957808578.USD"],"gpt_icon":1},{"id":"2514893953","title":"Paramount Global-B: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514893953","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514893953?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:33","pubTimestamp":1740605609,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Paramount Global-B  on Wednesday reported a loss of $224 million in its fourth quarter.On a per-share basis, the New York-based company said it had a loss of 33 cents. Losses, adjusted for non-recurring costs, came to 11 cents per share.The results missed Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was for earnings of 10 cents per share.The company posted revenue of $7.98 billion in the period, which also fell short of Street forecasts. Six analysts surveyed by Zacks expected $8.14 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-b-q4-earnings-213329398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2514672678","title":"PARAMOUNT GLOBAL REPORTS FOURTH QUARTER AND FULL YEAR 2024 EARNINGS RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514672678","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514672678?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:00","pubTimestamp":1740603600,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 26, 2025 /PRNewswire/ --Paramount Global  today announced financial results for the fourth quarter and full year ended December 31, 2024.Please visit the Paramount Investors homepage to view the press release.The company will conduct a conference call at 4:30 p.m.  today, and a live audio webcast will be available on Paramount's Investors homepage.The conference call can also be accessed by dialing 833-470-1428  or 404-975-4839  using access code 239215. Please call five minutes in advance to ensure that you are connected prior to the call.An audio replay of the call will be available beginning at 7:30 p.m.  on February 26 in the Events & Webcasts section of Paramount's Investors homepage, and at 866-813-9403  or 929-458-6194  using access code 539143.The earnings release and any other information related to the call will be accessible on the Investors homepage of Paramount's website.To automatically receive Paramount's latest financial news by email, please visit the In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/paramount-global-reports-fourth-quarter-210000009.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-global-reports-fourth-quarter-210000009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","YEAR","PARA"],"gpt_icon":0},{"id":"2514864419","title":"Trump Pushes CBS to Settle '60 Minutes' Lawsuit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514864419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514864419?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:40","pubTimestamp":1740598800,"startTime":"0","endTime":"0","summary":"President Trump said Wednesday that he believes CBS should settle a lawsuit he brought against them for \"a lot,\" speaking publicly for the first time about litigation that he filed over how the network's \"60 Minutes\" edited an interview it conducted with his 2024 political opponent Kamala Harris.\"We are in discussion of settlement,\" Trump said, speaking to reporters at a Cabinet meeting. Trump sued CBS in the fall, and recently doubled the amount he's seeking in damages to $20 billion, alleging the edit amounted to election interference.Trump also referenced a separate Federal Communications Commission probe of how the network handled the interview, which is part of its review of the planned merger between CBS parent company Paramount Global and Skydance Media.He said that the agency is \"looking at it very strongly\" and voiced support for Brendan Carr, whom he appointed to chair the FCC. \"The FCC is headed by a very competent person and they have some very competent people on the board","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4125","LU1267930227.SGD","LU0052756011.USD","BK4585","BK4588","LU0128525689.USD","PARA","PARAA"],"gpt_icon":0},{"id":"2514529040","title":"Paramount Global Cl B Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2514529040","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514529040?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:22","pubTimestamp":1740522120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Paramount Global Cl B  slid 1.46% to $11.50 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.37% to 43,621.16 and the S&P 500 Index  falling 0.47% to 5,955.25.The stock's fall snapped a nine-day winning streak.Paramount Global Cl B closed 20.91% below its 52-week high of $14.54, which the company reached on May 3rd.The stock underperformed when compared to some of its competitors Tuesday, as Apple Inc.  fell 0.02% to $247.04, Amazon.com Inc.  rose 0.04% to $212.80, and Netflix Inc.  fell 1.14% to $977.24.Trading volume  remained 2.3 million below its 50-day average volume of 9.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARAA","PARA"],"gpt_icon":0},{"id":"2514094311","title":"Paramount Earnings: What To Look For From PARA","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094311","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094311?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:10","pubTimestamp":1740489023,"startTime":"0","endTime":"0","summary":"Multinational media and entertainment corporation Paramount  will be announcing earnings results tomorrow after market close. Here’s what to look for.Paramount missed analysts’ revenue expectations by 2.4% last quarter, reporting revenues of $6.73 billion, down 5.6% year on year. It was a very strong quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.This quarter, analysts are expecting Paramount’s revenue to grow 6.5% year on year to $8.14 billion, a reversal from the 6.1% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.13 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paramount-earnings-look-para-131023341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARA","PARAA"],"gpt_icon":0},{"id":"2514064737","title":"Paramount Global  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064737?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:24","pubTimestamp":1740432245,"startTime":"0","endTime":"0","summary":"Paramount Global  expected to post earnings of12cents a share - Earnings Preview Paramount Global PARAA.OQ, PARAA.O is expected to show a rise in quarterly revenue when it reports  results on February","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF25O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYC","PARAA","PARA"],"gpt_icon":0},{"id":"2514371772","title":"PARA to Post Q4 Earnings: Key Metrics and Expectations to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2514371772","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514371772?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:57","pubTimestamp":1740416220,"startTime":"0","endTime":"0","summary":"Paramount Global PARA is scheduled to report its fourth-quarter 2024 results on Feb. 26.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for fourth-quarter earnings is pegged at 10 cents per share, indicating a 16.67% increase in the past 60 days. The figure indicates a 150% surge from the year-ago quarter’s reported figure.The consensus mark for revenues is pegged at $8.14 billion, indicating a 6.59% increase from the year-ago quarter’s reported figure.PARA’s earnings beat the Zacks Consensus Estimate in each of the trailing four quarters, delivering an average surprise of 163.06%Let us see how things are shaping up for the upcoming announcement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/para-post-q4-earnings-key-165700847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARAA","PARA","OPRA","POST"],"gpt_icon":0},{"id":"2513624028","title":"Press Release: PARAMOUNT GLOBAL DECLARES QUARTERLY CASH DIVIDEND","url":"https://stock-news.laohu8.com/highlight/detail?id=2513624028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513624028?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:30","pubTimestamp":1740191400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 21, 2025 /PRNewswire/ -- Paramount Global  today announced that its Board of Directors has declared a quarterly cash dividend of $0.05 per share on both its Class A and Class B Common Stock. The dividend will be payable on April 1, 2025, to stockholders of record at the close of business on March 17, 2025.Paramount Global  is a leading global media, streaming and entertainment company that creates premium content and experiences for audiences worldwide. Driven by iconic consumer brands, Paramount's portfolio includes CBS, Paramount Pictures, Nickelodeon, MTV, Comedy Central, BET, Paramount+ and Pluto TV. Paramount holds one of the industry's most extensive libraries of TV and film titles. In addition to offering innovative streaming services and digital video products, the company provides powerful capabilities in production, distribution, and advertising solutions.For more information about Paramount, please visit www.paramount.com and follow @ParamountCo on social plat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","CASH","LU0310800965.SGD","BK4588","PARA","BK4125","LU0052756011.USD","BK4585","BK4211","PARAA","LU1267930227.SGD"],"gpt_icon":0},{"id":"2513291172","title":"Countdown to Paramount Global-B (PARA) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291172","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291172?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:15","pubTimestamp":1740147321,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Paramount Global-B  will report quarterly earnings of $0.10 per share in its upcoming release, pointing to a year-over-year increase of 150%. It is anticipated that revenues will amount to $8.14 billion, exhibiting an increase of 6.6% compared to the year-ago quarter.The consensus EPS estimate for the quarter has undergone an upward revision of 2.6% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.The collective assessment of analysts points to an estimated 'Revenues- TV Media' of $5.17 billion. The estimate points to a change of 0% from the year-ago quarter.According to the collective judgment of analysts, 'Revenues- TV Media- Licensing and other' should come in at $1.07 billion. The estimate indicates a change of +21.5% from the prior-year quarter.Based on the collective assessment of analysts, 'Revenues- TV Media- Advertisin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-paramount-global-b-para-141521056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PARA","PARAA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARAA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PARAA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-17","symbol":"PARAA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARAA","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARAA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"PARAA","fiscalQuarterEnding":"2024/09","expectedEps":0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARAA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.15,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.0714,"hold":0.5714,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARAA","date":"2025-04-17","current":-1.237141,"percent":0.358632,"low":-221.263557,"twenty":-7.675607,"median":4.479382,"eighty":10.433123,"high":30.145742,"avg":-5.057863,"sd":40.190258,"marketCap":7657900768},"quantilePoints":[{"date":"2020-04-24","current":2.952673,"twenty":3.628199,"median":8.784831,"eighty":14.738653,"marketCap":9767440953},{"date":"2020-05-01","current":3.108556,"twenty":3.495463,"median":8.723825,"eighty":14.710571,"marketCap":10283104763},{"date":"2020-05-08","current":6.043287,"twenty":3.340381,"median":8.671283,"eighty":14.667513,"marketCap":11270731060},{"date":"2020-05-15","current":5.796569,"twenty":3.372883,"median":8.643392,"eighty":14.619548,"marketCap":10810601571},{"date":"2020-05-22","current":6.562825,"twenty":3.495463,"median":8.597367,"eighty":14.592102,"marketCap":12239668186},{"date":"2020-05-29","current":6.949564,"twenty":3.571769,"median":8.5698,"eighty":14.587608,"marketCap":12960937095},{"date":"2020-06-05","current":8.291593,"twenty":3.572584,"median":8.540645,"eighty":14.574597,"marketCap":15463820111},{"date":"2020-06-12","current":7.640135,"twenty":3.612192,"median":8.529671,"eighty":14.563387,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":3.62791,"median":8.45446,"eighty":14.55798,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":3.629355,"median":8.397526,"eighty":14.556441,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":3.63788,"median":8.383457,"eighty":14.548411,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-15","current":-24.420543,"twenty":3.822033,"median":7.228168,"eighty":13.651872,"marketCap":10915982713},{"date":"2023-06-23","current":-22.883665,"twenty":3.803863,"median":7.164363,"eighty":13.638001,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.794495,"median":7.111995,"eighty":13.613336,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.780249,"median":7.073798,"eighty":13.592197,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.7689,"median":6.98778,"eighty":13.54231,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.756033,"median":6.945195,"eighty":13.509188,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.73889,"median":6.920336,"eighty":13.467558,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.72931,"median":6.794829,"eighty":13.426178,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.712952,"median":6.650565,"eighty":13.398657,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.700438,"median":6.579775,"eighty":13.368071,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.69287,"median":6.529414,"eighty":13.329236,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.682646,"median":6.470211,"eighty":13.289705,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.675875,"median":6.432484,"eighty":13.271187,"marketCap":8607197173},{"date":"2023-09-13","current":-7.672488,"twenty":3.664745,"median":6.37338,"eighty":13.251184,"marketCap":8938448414},{"date":"2023-09-21","current":-7.511107,"twenty":3.657015,"median":6.210241,"eighty":13.227555,"marketCap":8750439690},{"date":"2023-10-03","current":-7.138048,"twenty":3.649755,"median":6.157937,"eighty":13.173042,"marketCap":8315826145},{"date":"2023-10-20","current":-6.688146,"twenty":3.635794,"median":6.01743,"eighty":13.107609,"marketCap":7791689533},{"date":"2023-10-23","current":-6.530959,"twenty":3.632196,"median":5.984087,"eighty":13.105455,"marketCap":7608566803},{"date":"2023-11-03","current":-6.774775,"twenty":3.6282,"median":5.875756,"eighty":13.051751,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.612502,"median":5.8269,"eighty":13.001723,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.566324,"median":5.655592,"eighty":12.97815,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.53268,"median":5.503659,"eighty":12.907342,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.520135,"median":5.418258,"eighty":12.871789,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.478887,"median":5.368721,"eighty":12.837313,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.449952,"median":5.29603,"eighty":12.779204,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":3.338725,"median":5.203881,"eighty":12.764182,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":3.248917,"median":5.194334,"eighty":12.767186,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":3.172132,"median":5.180665,"eighty":12.754293,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":3.063119,"median":5.156124,"eighty":12.697322,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":3.030948,"median":5.127788,"eighty":12.657525,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":3.015121,"median":5.087125,"eighty":12.585815,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.992238,"median":5.048853,"eighty":12.516803,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.9736,"median":4.969654,"eighty":12.420665,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.913904,"median":4.912697,"eighty":12.368429,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.877916,"median":4.882209,"eighty":12.299772,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.863004,"median":4.837433,"eighty":12.112811,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.830725,"median":4.791555,"eighty":11.934887,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.784017,"median":4.759183,"eighty":11.875865,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.762857,"median":4.688539,"eighty":11.771661,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.711682,"median":4.680293,"eighty":11.516296,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.680833,"median":4.651109,"eighty":11.171897,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.652583,"median":4.637826,"eighty":10.906459,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.645568,"median":4.617357,"eighty":10.623163,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.621204,"median":4.603771,"eighty":10.433123,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.602691,"median":4.574142,"eighty":10.207847,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.585221,"median":4.574142,"eighty":10.207847,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":2.533388,"median":4.574142,"eighty":10.207847,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":2.503974,"median":4.574142,"eighty":10.207847,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":2.478641,"median":4.574142,"eighty":10.207847,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":2.431587,"median":4.574142,"eighty":10.207847,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":2.398359,"median":4.577927,"eighty":10.227884,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-3.058196,"median":4.58258,"eighty":10.24792,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-6.804186,"median":4.592892,"eighty":10.294872,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.055785,"median":4.592892,"eighty":10.294872,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.294565,"median":4.592892,"eighty":10.294872,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.309495,"median":4.592892,"eighty":10.294872,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.450188,"median":4.617674,"eighty":10.40559,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.666141,"median":4.617674,"eighty":10.40559,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.672488,"median":4.617992,"eighty":10.417032,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.672488,"median":4.605601,"eighty":10.417032,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.672488,"median":4.587233,"eighty":10.417032,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.675607,"median":4.555851,"eighty":10.433123,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.675607,"median":4.547171,"eighty":10.433123,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.675607,"median":4.49195,"eighty":10.433123,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.678727,"median":4.479709,"eighty":10.449214,"marketCap":8148297994},{"date":"2025-04-11","current":-1.260487,"twenty":-7.675607,"median":4.479382,"eighty":10.433123,"marketCap":7802413175},{"date":"2025-04-17","current":-1.237141,"twenty":-7.675607,"median":4.479382,"eighty":10.433123,"marketCap":7657900768}],"updateTime":1745134397163}}}