US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

People's United

19.41

+0.0000

Volume:- -

Turnover:19.41

Market Cap:8.34B

PE:13.96

High:19.41

Open:19.41

Low:19.41

Close:19.41

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBCT/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBCT\",,,,,undefined,":{"symbol":"PBCT","market":"US","secType":"STK","nameCN":"People's United","latestPrice":19.41,"timestamp":1649085909554,"preClose":19.41,"halted":3,"volume":0,"delay":0,"floatShares":425606852,"shares":429671285,"eps":1.39,"marketStatus":"Halted","change":0,"latestTime":"04-04 11:25:09 EDT","open":19.41,"high":19.41,"low":19.41,"amount":19.41,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.39,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":581054400000,"exchange":"NASDAQ","adjPreClose":19.41,"dividendRate":0.037481,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBCT\",,,,,undefined,":{"symbol":"PBCT","floatShares":425606852,"roa":"0.95%","roe":"7.80%","lyrEps":1.403992,"shares":429671285,"dividePrice":0.7275,"high":19.41,"amplitude":0,"preClose":19.41,"low":19.41,"week52Low":15.18,"pbRate":"1.09","week52High":21.98,"institutionHeld":0.2387,"latestPrice":19.41,"eps":1.39,"divideRate":0.037481,"volume":0,"delay":0,"ttmEps":1.39,"open":19.41,"prevYearClose":17.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PBCT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13956284","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521304054-PBCT","pdf_url":"","pub_time":1634745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521304054/0001193125-21-304054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521304054/d242543dex991.htm","primary":true,"translateUrl":"","linkName":"d242543dex991.htm","type":"EX-99.1","id":"NTFILEFR6Ms4HxCkzFid96","market":"us","size":833704},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521304054/d242543d8k.htm","primary":false,"translateUrl":"","linkName":"d242543d8k.htm","type":"8-K","id":"NTFILE5Xr6cb9dEpVvdX1A","market":"us","size":34704},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521304054/g242543g1020211435291.jpg","primary":false,"translateUrl":"","linkName":"g242543g1020211435291.jpg","type":"GRAPHIC","id":"NTFILEBcCS2593m4YJowjA","market":"us","size":3028}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-21 00:00","pubTimestamp":1634745600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956288","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021016020-PBCT","pdf_url":"","pub_time":1628179200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PBCT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021016020/0001628280-21-016020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021016020/pbct-20210630.htm","primary":true,"translateUrl":"","linkName":"pbct-20210630.htm","type":"10-Q","id":"NTFILEACNVbsft2yfc3CKa","market":"us","size":5789696},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021016020/q22021exhibit311.htm","primary":false,"translateUrl":"","linkName":"q22021exhibit311.htm","type":"EX-31.1","id":"NTFILE9k9YTnerdCo9UUmf","market":"us","size":10378},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021016020/q22021-exhibit312.htm","primary":false,"translateUrl":"","linkName":"q22021-exhibit312.htm","type":"EX-31.2","id":"NTFILEBn1mr2E7RqNcKpWz","market":"us","size":10167},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021016020/q22021-exhibit32.htm","primary":false,"translateUrl":"","linkName":"q22021-exhibit32.htm","type":"EX-32","id":"NTFILE6jvyTuo2EmohPazb","market":"us","size":7110}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-06 00:00","pubTimestamp":1628179200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956289","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521217033-PBCT","pdf_url":"","pub_time":1626364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521217033/0001193125-21-217033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521217033/d192358dex991.htm","primary":true,"translateUrl":"","linkName":"d192358dex991.htm","type":"EX-99.1","id":"NTFILEFnvcQDXb19q9N7vW","market":"us","size":837498},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521217033/d192358d8k.htm","primary":false,"translateUrl":"","linkName":"d192358d8k.htm","type":"8-K","id":"NTFILEFQfrBqJz6gSyx3sK","market":"us","size":33334},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521217033/g192358sp7.jpg","primary":false,"translateUrl":"","linkName":"g192358sp7.jpg","type":"GRAPHIC","id":"NTFILEFm2DYw4hoLHuhEHz","market":"us","size":3496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-16 00:00","pubTimestamp":1626364800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956290","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521202933-PBCT","pdf_url":"","pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PBCT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521202933/0001193125-21-202933-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521202933/d115248d11k.htm","primary":true,"translateUrl":"","linkName":"d115248d11k.htm","type":"11-K","id":"NTFILE2qtsgSEF8B8H6a5V","market":"us","size":164525},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521202933/d115248dex23.htm","primary":false,"translateUrl":"","linkName":"d115248dex23.htm","type":"EX-23","id":"NTFILECtjeuEzg5y53muyV","market":"us","size":2489}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956291","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521199814-PBCT","pdf_url":"","pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PBCT","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521199814/0001193125-21-199814-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521199814/d168579d11k.htm","primary":true,"translateUrl":"","linkName":"d168579d11k.htm","type":"11-K","id":"NTFILEELyqdWezXDUJmWKP","market":"us","size":160258},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521199814/d168579dex23.htm","primary":false,"translateUrl":"","linkName":"d168579dex23.htm","type":"EX-23","id":"NTFILE3Y6zMBZKnmV5jRXf","market":"us","size":2009}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956292","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521173676-PBCT","pdf_url":"","pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521173676/0001193125-21-173676-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521173676/d105823dex991.htm","primary":true,"translateUrl":"","linkName":"d105823dex991.htm","type":"EX-99.1","id":"NTFILEF2NUiTk1RkFuyHww","market":"us","size":14397},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521173676/d105823d8k.htm","primary":false,"translateUrl":"","linkName":"d105823d8k.htm","type":"8-K","id":"NTFILEBtVHoeR9qyVasEL2","market":"us","size":35311}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956305","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521164664-PBCT","pdf_url":"","pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521164664/0001193125-21-164664-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521164664/d171313d425.htm","primary":true,"translateUrl":"","linkName":"d171313d425.htm","type":"425","id":"NTFILE7EoS1cDdvN9G6cT2","market":"us","size":81968}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956304","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521165482-PBCT","pdf_url":"","pub_time":1621267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521165482/0001193125-21-165482-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521165482/d130412d425.htm","primary":true,"translateUrl":"","linkName":"d130412d425.htm","type":"425","id":"NTFILEAuTpa4BTAnC9ztcD","market":"us","size":13035},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521165482/g130412g0518232625950.jpg","primary":false,"translateUrl":"","linkName":"g130412g0518232625950.jpg","type":"GRAPHIC","id":"NTFILE6qMW1otR685T5TrN","market":"us","size":87917}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-18 00:00","pubTimestamp":1621267200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956307","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521163829-PBCT","pdf_url":"","pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521163829/0001193125-21-163829-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521163829/d182161d8k.htm","primary":true,"translateUrl":"","linkName":"d182161d8k.htm","type":"8-K","id":"NTFILE2FXv5gv1xpo6tHpT","market":"us","size":105564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956306","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521163840-PBCT","pdf_url":"","pub_time":1621180800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521163840/0001193125-21-163840-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521163840/d182161d425.htm","primary":true,"translateUrl":"","linkName":"d182161d425.htm","type":"425","id":"NTFILEBnTT5uJhqRhEe6zG","market":"us","size":86406}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-17 00:00","pubTimestamp":1621180800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13956310","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021009489-PBCT","pdf_url":"","pub_time":1620316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PBCT","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021009489/0001628280-21-009489-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021009489/pbct-20210331.htm","primary":true,"translateUrl":"","linkName":"pbct-20210331.htm","type":"10-Q","id":"NTFILE6uU2ZaQM88eDV8qm","market":"us","size":4913043},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021009489/q12021exhibit311.htm","primary":false,"translateUrl":"","linkName":"q12021exhibit311.htm","type":"EX-31.1","id":"NTFILEA1ZR9STcaP1HvBgF","market":"us","size":10386},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021009489/q12021-exhibit312.htm","primary":false,"translateUrl":"","linkName":"q12021-exhibit312.htm","type":"EX-31.2","id":"NTFILED7Q5HzJwYFGmSf5r","market":"us","size":10193},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000162828021009489/q12021-exhibit32.htm","primary":false,"translateUrl":"","linkName":"q12021-exhibit32.htm","type":"EX-32","id":"NTFILE2YpA48CcnSKbghe7","market":"us","size":7197}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-07 00:00","pubTimestamp":1620316800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12680235","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521146695-PBCT","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521146695/0001193125-21-146695-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521146695/d360661d425.htm","primary":true,"translateUrl":null,"linkName":"d360661d425.htm","type":"425","id":"NTFILE6dULbnS1rohXF78K","market":"us","size":20997}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12524601","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521131753-PBCT","pdf_url":null,"pub_time":1619366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521131753/0001193125-21-131753-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521131753/d189913d425.htm","primary":true,"translateUrl":null,"linkName":"d189913d425.htm","type":"425","id":"NTFILE5pMeZugVMUHjwfwZ","market":"us","size":20289}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-26 00:00","pubTimestamp":1619366400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12519615","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521126786-PBCT","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PBCT","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521126786/0001193125-21-126786-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521126786/d169940dex991.htm","primary":true,"translateUrl":null,"linkName":"d169940dex991.htm","type":"EX-99.1","id":"NTFILEA7HzszHRKUrXNRzd","market":"us","size":661106},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521126786/d169940d8k.htm","primary":false,"translateUrl":null,"linkName":"d169940d8k.htm","type":"8-K","id":"NTFILEE6kxaayZJsXM7aUy","market":"us","size":31887},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521126786/g169940logo.jpg","primary":false,"translateUrl":null,"linkName":"g169940logo.jpg","type":"GRAPHIC","id":"NTFILE91GAwhTzuewCJrq3","market":"us","size":12766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12519616","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521123017-PBCT","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521123017/0001193125-21-123017-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521123017/d170819d425.htm","primary":true,"translateUrl":null,"linkName":"d170819d425.htm","type":"425","id":"NTFILEfjEqass88BmdvcCx","market":"us","size":47129}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12513854","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521122021-PBCT","pdf_url":null,"pub_time":1618848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521122021/0001193125-21-122021-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521122021/d130901d425.htm","primary":true,"translateUrl":null,"linkName":"d130901d425.htm","type":"425","id":"NTFILE4VsEzFBiHpcZXsYj","market":"us","size":107694}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-20 00:00","pubTimestamp":1618848000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12512059","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021019284-PBCT","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000156459021019284/0001564590-21-019284-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000156459021019284/mtb-425.htm","primary":true,"translateUrl":null,"linkName":"mtb-425.htm","type":"425","id":"NTFILEsA8VbCTE45kC9gE9","market":"us","size":2979875}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12423146","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521100375-PBCT","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PBCT","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/0001193125-21-100375-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/d122445d10ka.htm","primary":true,"translateUrl":null,"linkName":"d122445d10ka.htm","type":"10-K/A","id":"NTFILEGsRspRF2yHMvkuWc","market":"us","size":802382},{"description":"EX-31.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/d122445dex313.htm","primary":false,"translateUrl":null,"linkName":"d122445dex313.htm","type":"EX-31.3","id":"NTFILEBZwNRs4Gvehbr93C","market":"us","size":3084},{"description":"EX-31.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/d122445dex314.htm","primary":false,"translateUrl":null,"linkName":"d122445dex314.htm","type":"EX-31.4","id":"NTFILEHmKTqUYmATvgxKHN","market":"us","size":3061},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/g122445dsp54a.jpg","primary":false,"translateUrl":null,"linkName":"g122445dsp54a.jpg","type":"GRAPHIC","id":"NTFILECJwKs979jrmFWpcp","market":"us","size":202570},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/g122445dsp76a.jpg","primary":false,"translateUrl":null,"linkName":"g122445dsp76a.jpg","type":"GRAPHIC","id":"NTFILE3H5RrsH68V3gATeD","market":"us","size":48772},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/g122445g0313030652677.jpg","primary":false,"translateUrl":null,"linkName":"g122445g0313030652677.jpg","type":"GRAPHIC","id":"NTFILE8sBMFe8iSqTiuLPP","market":"us","size":2641},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/g122445g13c30.jpg","primary":false,"translateUrl":null,"linkName":"g122445g13c30.jpg","type":"GRAPHIC","id":"NTFILE7GFmghC8KJASCzg6","market":"us","size":62518},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521100375/g122445g69w10.jpg","primary":false,"translateUrl":null,"linkName":"g122445g69w10.jpg","type":"GRAPHIC","id":"NTFILE8EjLmdaefjk3LHgV","market":"us","size":60706}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12213177","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521082205-PBCT","pdf_url":null,"pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521082205/0001193125-21-082205-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/36270/000119312521082205/d151054d425.htm","primary":true,"translateUrl":null,"linkName":"d151054d425.htm","type":"425","id":"NTFILEERLPWoJx5HroqjNz","market":"us","size":75988}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12036362","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521065654-PBCT","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PBCT","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521065654/0001193125-21-065654-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1378946/000119312521065654/d147719d425.htm","primary":true,"translateUrl":null,"linkName":"d147719d425.htm","type":"425","id":"NTFILE8vCXaqfkKSNvzdhD","market":"us","size":23780}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBCT\",params:#limit:5,,,undefined,":[{"date":"2022-04-21","symbol":"PBCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1650571200000,"name":null,"time":"Post Market","dateTimestamp":1650513600000,"actualEps":null},{"market":"US","date":"2022-04-05","symbol":"PBCT","reason":null,"defaultRemindTime":1649165400000,"announcedDate":"2022-03-25","type":"delisting","dateTimestamp":1649131200000},{"market":"US","date":"2022-01-31","symbol":"PBCT","amount":0.1825,"defaultRemindTime":1643639400000,"name":"人联金融","recordDate":"2022-02-15","payableDate":"2022-02-01","currency":"USD","type":"dividend","dateTimestamp":1643605200000},{"market":"US","date":"2021-10-29","symbol":"PBCT","amount":0.1825,"defaultRemindTime":1635514200000,"name":"人联金融","recordDate":"2021-11-15","payableDate":"2021-11-01","currency":"USD","type":"dividend","dateTimestamp":1635480000000},{"market":"US","date":"2021-10-21","symbol":"PBCT","fiscalQuarterEnding":"2021/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1634788800000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBCT\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-15","value":0.17,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.1725,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-15","value":0.1725,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-15","value":0.1725,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-15","value":0.1725,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBCT","date":"2022-04-01","current":14.199254,"percent":0.220339,"low":7.926324,"twenty":13.541765,"median":20.987308,"eighty":23.279227,"high":35.858839,"avg":19.333592,"sd":6.400468,"marketCap":8589128987},"quantilePoints":[{"date":"2020-05-01","current":9.763788,"twenty":17.441992,"median":20.247281,"eighty":22.579,"marketCap":5081075469},{"date":"2020-05-08","current":9.841311,"twenty":17.390289,"median":20.247281,"eighty":22.579,"marketCap":5121418317},{"date":"2020-05-15","current":8.595328,"twenty":17.344317,"median":20.247281,"eighty":22.579,"marketCap":4473008600},{"date":"2020-05-22","current":8.740193,"twenty":17.30766,"median":20.247281,"eighty":22.579,"marketCap":4548396385},{"date":"2020-05-29","current":9.215028,"twenty":17.26743,"median":20.247281,"eighty":22.579,"marketCap":4795500793},{"date":"2020-06-05","current":10.82464,"twenty":17.224905,"median":20.242814,"eighty":22.579,"marketCap":5633142853},{"date":"2020-06-12","current":9.818633,"twenty":17.170423,"median":20.226349,"eighty":22.579,"marketCap":5109616566},{"date":"2020-06-19","current":9.633528,"twenty":17.136454,"median":20.167623,"eighty":22.579,"marketCap":5013287729},{"date":"2020-06-26","current":8.716049,"twenty":17.108238,"median":20.096373,"eighty":22.579,"marketCap":4535831754},{"date":"2020-07-02","current":8.997731,"twenty":17.0305,"median":20.065635,"eighty":22.579,"marketCap":4682419115},{"date":"2020-07-10","current":8.957491,"twenty":17.014575,"median":20.027788,"eighty":22.579,"marketCap":4661478063},{"date":"2020-07-17","current":9.134548,"twenty":16.987476,"median":19.994216,"eighty":22.579,"marketCap":4753618690},{"date":"2020-07-24","current":9.658109,"twenty":16.947269,"median":19.96963,"eighty":22.579,"marketCap":5026080000},{"date":"2020-07-31","current":8.68425,"twenty":16.905671,"median":19.951608,"eighty":22.579,"marketCap":4519283600},{"date":"2020-08-07","current":9.110816,"twenty":16.844742,"median":19.914034,"eighty":22.579,"marketCap":4741268800},{"date":"2020-08-14","current":9.65743,"twenty":16.766405,"median":19.893504,"eighty":22.579,"marketCap":4760147469},{"date":"2020-08-21","current":8.883816,"twenty":16.68319,"median":19.876842,"eighty":22.579,"marketCap":4378832839},{"date":"2020-08-28","current":9.087846,"twenty":16.623603,"median":19.876842,"eighty":22.579,"marketCap":4479399335},{"date":"2020-09-04","current":9.372638,"twenty":16.585406,"median":19.876842,"eighty":22.579,"marketCap":4619773402},{"date":"2020-09-11","current":8.654282,"twenty":16.563292,"median":19.876842,"eighty":22.579,"marketCap":4265695531},{"date":"2020-09-18","current":9.036839,"twenty":16.504992,"median":19.876842,"eighty":22.579,"marketCap":4454257711},{"date":"2020-09-25","current":8.44175,"twenty":16.420557,"median":19.876842,"eighty":22.579,"marketCap":4160938765},{"date":"2020-10-02","current":8.951826,"twenty":16.372309,"median":19.876842,"eighty":22.579,"marketCap":4412355004},{"date":"2020-10-09","current":9.206864,"twenty":16.30239,"median":19.870745,"eighty":22.579,"marketCap":4538063124},{"date":"2020-10-16","current":8.994332,"twenty":16.178728,"median":19.870745,"eighty":22.579,"marketCap":4433306358},{"date":"2020-10-23","current":9.725044,"twenty":16.097743,"median":19.866447,"eighty":22.579,"marketCap":4793474400},{"date":"2020-10-30","current":9.070474,"twenty":16.008648,"median":19.83589,"eighty":22.579,"marketCap":4470836700},{"date":"2020-11-06","current":8.754682,"twenty":15.914583,"median":19.814205,"eighty":22.579,"marketCap":4397476866},{"date":"2020-11-13","current":10.582399,"twenty":15.873281,"median":19.799379,"eighty":22.579,"marketCap":5315539244},{"date":"2020-11-20","current":10.624128,"twenty":15.779328,"median":19.785919,"eighty":22.579,"marketCap":5336499572},{"date":"2020-11-27","current":10.732623,"twenty":15.711065,"median":19.756577,"eighty":22.579,"marketCap":5390996425},{"date":"2020-12-04","current":11.041415,"twenty":15.568429,"median":19.722501,"eighty":22.579,"marketCap":5546102854},{"date":"2020-12-11","current":10.866155,"twenty":15.383902,"median":19.663023,"eighty":22.579,"marketCap":5458069476},{"date":"2020-12-18","current":10.75766,"twenty":15.289366,"median":19.636682,"eighty":22.579325,"marketCap":5403572622},{"date":"2020-12-24","current":10.75766,"twenty":15.139923,"median":19.620815,"eighty":22.579434,"marketCap":5403572622},{"date":"2020-12-31","current":10.807734,"twenty":15.060487,"median":19.585431,"eighty":22.579763,"marketCap":5428725016},{"date":"2021-01-08","current":11.817569,"twenty":14.969705,"median":19.602093,"eighty":22.58108,"marketCap":5935964960},{"date":"2021-01-14","current":11.934409,"twenty":14.865683,"median":19.602093,"eighty":22.58108,"marketCap":5994653879},{"date":"2021-01-22","current":11.806503,"twenty":14.819346,"median":19.607069,"eighty":22.583201,"marketCap":5930406500},{"date":"2021-01-29","current":10.173994,"twenty":14.462834,"median":19.607069,"eighty":22.583201,"marketCap":5825629000},{"date":"2021-02-05","current":10.744909,"twenty":14.421226,"median":19.620815,"eighty":22.591683,"marketCap":6152534800},{"date":"2021-02-12","current":11.015727,"twenty":14.194269,"median":19.620815,"eighty":22.591683,"marketCap":6307605500},{"date":"2021-02-19","current":11.220671,"twenty":13.967312,"median":19.620815,"eighty":22.591683,"marketCap":6424956300},{"date":"2021-02-26","current":13.539656,"twenty":13.83492,"median":19.624363,"eighty":22.592131,"marketCap":7752807189},{"date":"2021-03-05","current":34.214113,"twenty":13.721442,"median":19.663023,"eighty":22.603629,"marketCap":7513419318},{"date":"2021-03-12","current":34.979102,"twenty":13.721442,"median":19.731519,"eighty":22.643493,"marketCap":7681410807},{"date":"2021-03-19","current":34.520109,"twenty":13.721442,"median":19.763049,"eighty":22.664689,"marketCap":7580615914},{"date":"2021-03-26","current":33.908118,"twenty":13.721442,"median":19.780992,"eighty":22.689319,"marketCap":7446222723},{"date":"2021-04-01","current":34.233238,"twenty":13.721442,"median":19.791274,"eighty":22.701735,"marketCap":7517619105},{"date":"2021-04-09","current":34.194989,"twenty":13.721442,"median":19.803578,"eighty":22.74213,"marketCap":7509219531},{"date":"2021-04-16","current":34.252363,"twenty":13.721442,"median":19.8162,"eighty":22.757987,"marketCap":7521818893},{"date":"2021-04-23","current":33.31014,"twenty":13.721442,"median":19.828766,"eighty":22.768319,"marketCap":7314906850},{"date":"2021-04-30","current":33.759589,"twenty":13.721442,"median":19.862148,"eighty":22.783496,"marketCap":7889616020},{"date":"2021-05-07","current":33.994282,"twenty":13.721442,"median":19.90416,"eighty":22.813502,"marketCap":7944463618},{"date":"2021-05-14","current":34.353285,"twenty":13.721442,"median":19.960536,"eighty":22.828759,"marketCap":8028362698},{"date":"2021-05-21","current":33.956137,"twenty":13.721442,"median":19.972835,"eighty":22.859922,"marketCap":7935549256},{"date":"2021-05-28","current":33.847824,"twenty":13.721442,"median":20.057848,"eighty":22.900626,"marketCap":7910236500},{"date":"2021-06-04","current":34.624068,"twenty":13.721442,"median":20.173664,"eighty":22.921313,"marketCap":8091644590},{"date":"2021-06-11","current":32.728589,"twenty":13.721442,"median":20.237667,"eighty":22.965603,"marketCap":7648671346},{"date":"2021-06-18","current":31.392729,"twenty":13.721442,"median":20.264404,"eighty":22.980055,"marketCap":7336480679},{"date":"2021-06-25","current":31.446885,"twenty":13.721442,"median":20.353406,"eighty":23.001267,"marketCap":7349137057},{"date":"2021-07-02","current":31.410781,"twenty":13.721442,"median":20.509475,"eighty":23.028388,"marketCap":7340699472},{"date":"2021-07-09","current":29.063998,"twenty":13.721442,"median":20.534917,"eighty":23.03987,"marketCap":6792256408},{"date":"2021-07-16","current":22.287456,"twenty":13.721442,"median":20.675699,"eighty":23.065411,"marketCap":7011633633},{"date":"2021-07-23","current":20.500921,"twenty":13.721442,"median":20.697614,"eighty":23.065411,"marketCap":6449589900},{"date":"2021-07-30","current":21.306459,"twenty":13.721442,"median":20.758616,"eighty":23.065411,"marketCap":6703011900},{"date":"2021-08-06","current":21.212479,"twenty":13.721442,"median":20.770237,"eighty":23.065411,"marketCap":6673446000},{"date":"2021-08-13","current":22.299955,"twenty":13.721442,"median":20.845994,"eighty":23.065411,"marketCap":7015565700},{"date":"2021-08-20","current":21.037946,"twenty":13.721442,"median":20.928306,"eighty":23.065411,"marketCap":6618537900},{"date":"2021-08-27","current":21.924037,"twenty":13.717659,"median":20.982643,"eighty":23.070347,"marketCap":6897302100},{"date":"2021-09-03","current":22.044868,"twenty":13.717659,"median":21.012314,"eighty":23.070347,"marketCap":6935315400},{"date":"2021-09-10","current":21.695802,"twenty":13.717659,"median":21.037946,"eighty":23.070347,"marketCap":6825499200},{"date":"2021-09-17","current":21.588397,"twenty":13.717659,"median":21.064798,"eighty":23.070347,"marketCap":6791709600},{"date":"2021-09-24","current":22.286529,"twenty":13.717659,"median":21.084923,"eighty":23.070347,"marketCap":7011342000},{"date":"2021-10-01","current":23.454558,"twenty":13.717659,"median":21.172202,"eighty":23.088654,"marketCap":7378803900},{"date":"2021-10-08","current":24.112413,"twenty":13.717659,"median":21.212479,"eighty":23.112794,"marketCap":7585765200},{"date":"2021-10-15","current":23.803624,"twenty":13.717659,"median":21.274026,"eighty":23.137665,"marketCap":7488620100},{"date":"2021-10-22","current":25.105909,"twenty":13.717659,"median":21.306459,"eighty":23.161411,"marketCap":7898319000},{"date":"2021-10-29","current":23.7216,"twenty":13.717659,"median":21.345299,"eighty":23.185696,"marketCap":7346579400},{"date":"2021-11-05","current":24.417288,"twenty":13.717659,"median":21.387012,"eighty":23.209504,"marketCap":7562034000},{"date":"2021-11-12","current":25.19585,"twenty":13.717659,"median":21.406169,"eighty":23.222616,"marketCap":7803154809},{"date":"2021-11-19","current":24.772735,"twenty":13.717659,"median":21.406169,"eighty":23.244931,"marketCap":7672115914},{"date":"2021-11-26","current":24.322321,"twenty":13.717659,"median":21.406169,"eighty":23.25309,"marketCap":7532622898},{"date":"2021-12-03","current":23.776366,"twenty":13.717659,"median":21.406169,"eighty":23.268359,"marketCap":7363540453},{"date":"2021-12-10","current":24.131237,"twenty":13.717659,"median":21.406169,"eighty":23.269041,"marketCap":7473444042},{"date":"2021-12-17","current":23.994748,"twenty":13.717659,"median":21.406169,"eighty":23.280457,"marketCap":7431173431},{"date":"2021-12-23","current":23.503388,"twenty":13.717659,"median":21.406169,"eighty":23.298836,"marketCap":7278999231},{"date":"2021-12-31","current":24.158535,"twenty":13.717659,"median":21.406169,"eighty":23.307439,"marketCap":7481898164},{"date":"2022-01-07","current":27.120344,"twenty":13.719551,"median":21.406169,"eighty":23.321195,"marketCap":8399170425},{"date":"2022-01-14","current":28.908348,"twenty":13.719551,"median":21.406169,"eighty":23.332339,"marketCap":8952915430},{"date":"2022-01-21","current":26.342357,"twenty":13.719551,"median":21.406169,"eighty":23.351047,"marketCap":8158227942},{"date":"2022-01-28","current":13.465426,"twenty":13.571606,"median":21.362675,"eighty":23.344172,"marketCap":8145236300},{"date":"2022-02-04","current":13.933607,"twenty":13.541765,"median":21.341475,"eighty":23.344172,"marketCap":8428438600},{"date":"2022-02-11","current":14.716236,"twenty":13.541765,"median":21.294824,"eighty":23.344172,"marketCap":8901851400},{"date":"2022-02-18","current":14.54853,"twenty":13.541765,"median":21.271813,"eighty":23.34044,"marketCap":8800405800},{"date":"2022-02-25","current":13.940594,"twenty":13.541765,"median":21.210985,"eighty":23.318016,"marketCap":8432665500},{"date":"2022-03-04","current":14.760406,"twenty":13.541765,"median":21.171372,"eighty":23.286665,"marketCap":8928569302},{"date":"2022-03-11","current":14.540207,"twenty":13.541765,"median":21.081573,"eighty":23.279227,"marketCap":8795371203},{"date":"2022-03-18","current":14.980604,"twenty":13.541765,"median":21.053959,"eighty":23.279227,"marketCap":9061767400},{"date":"2022-03-25","current":15.037429,"twenty":13.541765,"median":21.034878,"eighty":23.279227,"marketCap":9096141103},{"date":"2022-04-01","current":14.199254,"twenty":13.541765,"median":20.987308,"eighty":23.279227,"marketCap":8589128987}],"updateTime":1745805724713}}}