US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PBF Energy Inc

15.00

-1.7000-10.18%

Volume:7.79M

Turnover:115.50M

Market Cap:1.73B

PE:-3.26

High:15.96

Open:15.84

Low:14.11

Close:16.70

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, items 7.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 1.01, 7.01, and 9.01

Major Issues Report

Current report, items 2.01 and 9.01

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Correspondence

Major Issues Report

PBF能源公司。

Correspondence

Correspondence

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBF/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","market":"US","secType":"STK","nameCN":"PBF Energy Inc","latestPrice":15,"timestamp":1743796800000,"preClose":16.7,"halted":0,"volume":7787124,"delay":0,"floatShares":82197536,"shares":115313481,"eps":-4.59647,"marketStatus":"Pre-Market Trading","change":-1.7,"latestTime":"04-07 05:09:51 EDT","open":15.84,"high":15.96,"low":14.105,"amount":115503957.34794,"amplitude":0.111078,"askPrice":16.04,"askSize":100,"bidPrice":12.81,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-4.59647,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744032600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1355374800000,"exchange":"NYSE","adjPreClose":15,"dividendRate":0.068333,"postHourTrading":{"tag":"盘后","latestPrice":14.93,"preClose":15,"latestTime":"19:38 EDT","volume":10067,"amount":150976.7853,"timestamp":1743809909261},"volumeRatio":2.36414871362797,"impliedVol":0.8185,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","floatShares":82197536,"roa":"-2.39%","roe":"-8.78%","lyrEps":-4.592734,"volumeRatio":2.36414871362797,"shares":115313481,"dividePrice":1.025,"high":15.96,"amplitude":0.111078,"preClose":16.7,"low":14.105,"week52Low":14.105,"pbRate":"0.31","psRate":"0.05","week52High":62.884,"institutionHeld":0,"latestPrice":15,"eps":-4.59647,"divideRate":0.068333,"volume":7787124,"delay":0,"ttmEps":-4.59647,"open":15.84,"prevYearClose":26.55,"prevWeekClose":15,"prevMonthClose":19.09,"prevQuarterClose":19.09,"fiveDayClose":18.97,"twentyDayClose":21.22,"sixtyDayClose":26.87,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PBF\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8471373","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119014977-PBF","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PBF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000114036119014977/0001140361-19-014977-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273693/000114036119014977/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE3eo8QVm8eTqMdGYL","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273693/000114036119014977/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE7CqZ23PPHkixiNe3","market":"us","size":5560},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273693/000114036119014977/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE6sHLcrFcGRAcrZEZ","market":"us","size":13932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8465611","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119014780-PBF","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PBF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000114036119014780/0001140361-19-014780-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273693/000114036119014780/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE9nGsWFsAa68V5EC4","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273693/000114036119014780/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE8zogSicF5hjgvad5","market":"us","size":5560},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273693/000114036119014780/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEHLvmuF2BZEWfYLRV","market":"us","size":16633}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458253","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119014488-PBF","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PBF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000114036119014488/0001140361-19-014488-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273693/000114036119014488/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEFgNmNtrKNnRFkBfv","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273693/000114036119014488/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEApuT8c1xDxPdnfRR","market":"us","size":5561},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273693/000114036119014488/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILEFWiVcdZANw455d79","market":"us","size":19581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8450980","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119014253-PBF","pdf_url":null,"pub_time":1564934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PBF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000114036119014253/0001140361-19-014253-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273693/000114036119014253/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE65hjodidM7h5T16X","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273693/000114036119014253/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEFE99VUf7Lp64dWYE","market":"us","size":5549},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1273693/000114036119014253/ex99_1.htm","primary":false,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99.1","id":"NTFILE88SwZdsJ6ok5MQgb","market":"us","size":18113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-05 00:00","pubTimestamp":1564934400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8443180","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450419000040-PBF","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PBF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000040/0001534504-19-000040-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1534504/000153450419000040/pbfenergy-06302019.htm","primary":true,"translateUrl":null,"linkName":"pbfenergy-06302019.htm","type":"10-Q","id":"NTFILE8GuhLRQE5Wp1dzDv","market":"us","size":3807798},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000040/q219exhibit311-energy.htm","primary":false,"translateUrl":null,"linkName":"q219exhibit311-energy.htm","type":"EX-31.1","id":"NTFILED2euEktHRRwaufYr","market":"us","size":10880},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000040/q219exhibit312-energy.htm","primary":false,"translateUrl":null,"linkName":"q219exhibit312-energy.htm","type":"EX-31.2","id":"NTFILE7CYi6PZfNsLkR1jg","market":"us","size":10885},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000040/q219exhibit313-llc.htm","primary":false,"translateUrl":null,"linkName":"q219exhibit313-llc.htm","type":"EX-31.3","id":"NTFILEAxcYg64jx6T3yrzN","market":"us","size":11264},{"description":"EXHIBIT 31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000040/q219exhibit314-llc.htm","primary":false,"translateUrl":null,"linkName":"q219exhibit314-llc.htm","type":"EX-31.4","id":"NTFILEDKxncBTpxKps1n5V","market":"us","size":11269},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000040/q219exhibit321-energy.htm","primary":false,"translateUrl":null,"linkName":"q219exhibit321-energy.htm","type":"EX-32.1","id":"NTFILE6d251sxSDZgzVCbL","market":"us","size":9488},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000040/q219exhibit322-energy.htm","primary":false,"translateUrl":null,"linkName":"q219exhibit322-energy.htm","type":"EX-32.2","id":"NTFILE2TxsGvQvXs2bjPBg","market":"us","size":9519},{"description":"EXHIBIT 32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000040/q219exhibit323-llc.htm","primary":false,"translateUrl":null,"linkName":"q219exhibit323-llc.htm","type":"EX-32.3","id":"NTFILEFPb5e6mJM4oW3e4H","market":"us","size":9654},{"description":"EXHIBIT 32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000040/q219exhibit324-llc.htm","primary":false,"translateUrl":null,"linkName":"q219exhibit324-llc.htm","type":"EX-32.4","id":"NTFILECMca79bfBk2HrNaC","market":"us","size":9684},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000040/pbf-20190630.xsd","primary":false,"translateUrl":null,"linkName":"pbf-20190630.xsd","type":"EX-101.SCH","id":"NTFILE93KN58A3oaMew6Tz","market":"us","size":62719},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000040/pbf-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"pbf-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE4RUxV7PyumfxCjBq","market":"us","size":120820},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000040/pbf-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"pbf-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEJ2YCqpyXFEV6TLWR","market":"us","size":574572},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000040/pbf-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"pbf-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILETvuaviKjSDQzw4mh","market":"us","size":854315},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000040/pbf-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"pbf-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE3pzq47HF9qZJZNsS","market":"us","size":641717},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000040/pbfenergy-06302019_htm.xml","primary":false,"translateUrl":null,"linkName":"pbfenergy-06302019_htm.xml","type":"XML","id":"NTFILE3gkoLgQb5YuCeVdL","market":"us","size":3163213}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8441851","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450419000037-PBF","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PBF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000037/0001534504-19-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000037/earningsrelease6-30x19xene.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease6-30x19xene.htm","type":"8-K","id":"NTFILE7mERYoUPWtFNLByE","market":"us","size":46572},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000037/pressreleaseq2-19xpressrel.htm","primary":false,"translateUrl":null,"linkName":"pressreleaseq2-19xpressrel.htm","type":"EX-99.1","id":"NTFILE65p2awPCj5Tn4PYe","market":"us","size":1153027},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000037/image0a07a56.jpg","primary":false,"translateUrl":null,"linkName":"image0a07a56.jpg","type":"GRAPHIC","id":"NTFILE2fcveYWoq3zXfnY2","market":"us","size":187970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8340929","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450419000033-PBF","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"PBF","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000033/0001534504-19-000033-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000033/a11-kfinancials2018.htm","primary":true,"translateUrl":null,"linkName":"a11-kfinancials2018.htm","type":"11-K","id":"NTFILE95wUcH6rnShxahQ5","market":"us","size":256269},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000033/exhibit231auditorconsentfo.htm","primary":false,"translateUrl":null,"linkName":"exhibit231auditorconsentfo.htm","type":"EX-23.1","id":"NTFILE8H6mYqTtUANrpi1m","market":"us","size":2286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8307210","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450419000030-PBF","pdf_url":null,"pub_time":1560787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PBF","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/0001534504-19-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/jpmorganenergyconference20.htm","primary":true,"translateUrl":null,"linkName":"jpmorganenergyconference20.htm","type":"8-K","id":"NTFILE3EJyXQuN4bzzXvbP","market":"us","size":50673},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese.htm","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese.htm","type":"EX-99.1","id":"NTFILEAdrK2XxitZ52kUDv","market":"us","size":33928},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese001.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese001.jpg","type":"GRAPHIC","id":"NTFILEEXSSWueBVZ5nw7N8","market":"us","size":179955},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese002.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese002.jpg","type":"GRAPHIC","id":"NTFILEFfzPj9QgaVxSqLeQ","market":"us","size":263863},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese003.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese003.jpg","type":"GRAPHIC","id":"NTFILE3Zin9xWNji7Av576","market":"us","size":164939},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese004.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese004.jpg","type":"GRAPHIC","id":"NTFILE5mSwa7AtCR9JyW2L","market":"us","size":207634},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese005.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese005.jpg","type":"GRAPHIC","id":"NTFILE5gkXFS7KFA6v2ttc","market":"us","size":138936},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese006.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese006.jpg","type":"GRAPHIC","id":"NTFILED9uQiBB8TdF41bJa","market":"us","size":174373},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese007.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese007.jpg","type":"GRAPHIC","id":"NTFILE51zJMzqyg7QEh1Bn","market":"us","size":121602},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese008.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese008.jpg","type":"GRAPHIC","id":"NTFILEEiAvVDNVP7Ss1o2r","market":"us","size":175996},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese009.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese009.jpg","type":"GRAPHIC","id":"NTFILE7SeFfyor9P29Ebdp","market":"us","size":177326},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese010.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese010.jpg","type":"GRAPHIC","id":"NTFILE8NyX6cTX2jQzdmfF","market":"us","size":166509},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese011.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese011.jpg","type":"GRAPHIC","id":"NTFILEBBeXCjcHYYSh2LDD","market":"us","size":191345},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese012.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese012.jpg","type":"GRAPHIC","id":"NTFILE3nFPUQF2e5aEsnom","market":"us","size":170977},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese013.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese013.jpg","type":"GRAPHIC","id":"NTFILEE2iUakS36buXLibC","market":"us","size":148439},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese014.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese014.jpg","type":"GRAPHIC","id":"NTFILE4QD6TnXdDRRhbTjv","market":"us","size":190924},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese015.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese015.jpg","type":"GRAPHIC","id":"NTFILE4cYxDniKoNAFSzcm","market":"us","size":129311},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese016.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese016.jpg","type":"GRAPHIC","id":"NTFILE2phxwqKRTeE64MBR","market":"us","size":130970},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000030/a20190618pbfjunejpmprese017.jpg","primary":false,"translateUrl":null,"linkName":"a20190618pbfjunejpmprese017.jpg","type":"GRAPHIC","id":"NTFILEBERamXyVanxt3wpy","market":"us","size":223381}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-18 00:00","pubTimestamp":1560787200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304107","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037338-PBF","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PBF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000120919119037338/0001209191-19-037338-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000120919119037338/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4XhkYJJGjYeMnqee","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000120919119037338/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAW5EWu36Z53nis8E","market":"us","size":3160}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8301205","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037311-PBF","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"PBF","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000120919119037311/0001209191-19-037311-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000120919119037311/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6sGMSDNVr8vYVZRL","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000120919119037311/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEF2HuLch4TXdkYnfs","market":"us","size":4525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8288237","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450419000027-PBF","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"PBF","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/0001534504-19-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/announcement8-k.htm","primary":true,"translateUrl":null,"linkName":"announcement8-k.htm","type":"8-K","id":"NTFILE8RbN51Abg4sm8pUf","market":"us","size":63607},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/ex21-saleandpurchaseagreem.htm","primary":false,"translateUrl":null,"linkName":"ex21-saleandpurchaseagreem.htm","type":"EX-2.1","id":"NTFILE2xyAyiXyNkATAKkc","market":"us","size":1032350},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/ex991-pressreleasedatejune.htm","primary":false,"translateUrl":null,"linkName":"ex991-pressreleasedatejune.htm","type":"EX-99.1","id":"NTFILE8YcKiusTmHtjcVpY","market":"us","size":15797},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/presentation.htm","primary":false,"translateUrl":null,"linkName":"presentation.htm","type":"EX-99.2","id":"NTFILEBxBkj5xDmhJcrExD","market":"us","size":19241},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/image0a07a46.jpg","primary":false,"translateUrl":null,"linkName":"image0a07a46.jpg","type":"GRAPHIC","id":"NTFILEEMS2cVXLVsg8pJrQ","market":"us","size":187970},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/presentation001.jpg","primary":false,"translateUrl":null,"linkName":"presentation001.jpg","type":"GRAPHIC","id":"NTFILE3iMLirNSdEkivFZf","market":"us","size":104921},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/presentation002.jpg","primary":false,"translateUrl":null,"linkName":"presentation002.jpg","type":"GRAPHIC","id":"NTFILE4Fv12CZzUmKxtHqQ","market":"us","size":263920},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/presentation003.jpg","primary":false,"translateUrl":null,"linkName":"presentation003.jpg","type":"GRAPHIC","id":"NTFILE17eZvNbUv2ymo34i","market":"us","size":158670},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/presentation004.jpg","primary":false,"translateUrl":null,"linkName":"presentation004.jpg","type":"GRAPHIC","id":"NTFILE78nCqqtsnDjsnreR","market":"us","size":124238},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/presentation005.jpg","primary":false,"translateUrl":null,"linkName":"presentation005.jpg","type":"GRAPHIC","id":"NTFILEaVZxTWtr21xXdTE9","market":"us","size":118340},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/presentation006.jpg","primary":false,"translateUrl":null,"linkName":"presentation006.jpg","type":"GRAPHIC","id":"NTFILEG6iUD7w2TN7USQcF","market":"us","size":105387},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/presentation007.jpg","primary":false,"translateUrl":null,"linkName":"presentation007.jpg","type":"GRAPHIC","id":"NTFILE4YDC3dU3Jntg2U7C","market":"us","size":141411},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/presentation008.jpg","primary":false,"translateUrl":null,"linkName":"presentation008.jpg","type":"GRAPHIC","id":"NTFILE2w7nbgfKcgsgtp6m","market":"us","size":110974},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/presentation009.jpg","primary":false,"translateUrl":null,"linkName":"presentation009.jpg","type":"GRAPHIC","id":"NTFILEDugXSz3LVtCafLyS","market":"us","size":191002},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/presentation010.jpg","primary":false,"translateUrl":null,"linkName":"presentation010.jpg","type":"GRAPHIC","id":"NTFILE4fRNvGLSwaFf1e3R","market":"us","size":126001},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000027/presentation011.jpg","primary":false,"translateUrl":null,"linkName":"presentation011.jpg","type":"GRAPHIC","id":"NTFILEAxWVAM4LhAU7D3cN","market":"us","size":153889}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266681","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450419000024-PBF","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01 and 9.01","symbol":"PBF","title":"Current report, items 2.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000024/0001534504-19-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000024/tvpcclosing8-kpbf.htm","primary":true,"translateUrl":null,"linkName":"tvpcclosing8-kpbf.htm","type":"8-K","id":"NTFILEB8cyUbmNPadi7jJD","market":"us","size":51574}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Current report, items 2.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8231051","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450419000022-PBF","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"PBF","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000022/0001534504-19-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000022/a2019annualmeeting8-k.htm","primary":true,"translateUrl":null,"linkName":"a2019annualmeeting8-k.htm","type":"8-K","id":"NTFILEA1ikt81X3FT7cZtw","market":"us","size":57255}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141631","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450419000020-PBF","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PBF","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000020/0001534504-19-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000020/pbfenergy-03312019.htm","primary":true,"translateUrl":null,"linkName":"pbfenergy-03312019.htm","type":"10-Q","id":"NTFILEo6Yo1R771ztDUhL9","market":"us","size":2002656},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000020/ex101-amendmenttotheinvent.htm","primary":false,"translateUrl":null,"linkName":"ex101-amendmenttotheinvent.htm","type":"EX-10.1","id":"NTFILEHjBZRDsqNnuLcQVP","market":"us","size":56747},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000020/ex102-amendmenttotheinvent.htm","primary":false,"translateUrl":null,"linkName":"ex102-amendmenttotheinvent.htm","type":"EX-10.2","id":"NTFILE3NPaT4TfWMScohm8","market":"us","size":362874},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000020/q119exhibit311-energy.htm","primary":false,"translateUrl":null,"linkName":"q119exhibit311-energy.htm","type":"EX-31.1","id":"NTFILEGdemAf1YUA7juqVR","market":"us","size":10877},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000020/q119exhibit312-energy.htm","primary":false,"translateUrl":null,"linkName":"q119exhibit312-energy.htm","type":"EX-31.2","id":"NTFILEJ3wY13iNbRoLUV28","market":"us","size":10882},{"description":"EXHIBIT 31.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000020/q119exhibit313-llc.htm","primary":false,"translateUrl":null,"linkName":"q119exhibit313-llc.htm","type":"EX-31.3","id":"NTFILEHpv66DP83K3Ckoth","market":"us","size":11261},{"description":"EXHIBIT 31.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000020/q119exhibit314-llc.htm","primary":false,"translateUrl":null,"linkName":"q119exhibit314-llc.htm","type":"EX-31.4","id":"NTFILE7o1vk4BJY4kG3kLb","market":"us","size":11266},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000020/q119exhibit321-energy.htm","primary":false,"translateUrl":null,"linkName":"q119exhibit321-energy.htm","type":"EX-32.1","id":"NTFILE6NRy2rHswukNNpi3","market":"us","size":9486},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000020/q119exhibit322-energy.htm","primary":false,"translateUrl":null,"linkName":"q119exhibit322-energy.htm","type":"EX-32.2","id":"NTFILE7ksmvfBw9XqF7AMB","market":"us","size":9517},{"description":"EXHIBIT 32.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000020/q119exhibit323-llc.htm","primary":false,"translateUrl":null,"linkName":"q119exhibit323-llc.htm","type":"EX-32.3","id":"NTFILE5rmK8sWZKHDEuEvB","market":"us","size":9653},{"description":"EXHIBIT 32.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000020/q119exhibit324-llc.htm","primary":false,"translateUrl":null,"linkName":"q119exhibit324-llc.htm","type":"EX-32.4","id":"NTFILEBAaai4gbQWD7C5WD","market":"us","size":9683}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139590","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450419000018-PBF","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PBF","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000018/0001534504-19-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000018/earningsrelease3-31x19xene.htm","primary":true,"translateUrl":null,"linkName":"earningsrelease3-31x19xene.htm","type":"8-K","id":"NTFILE8V96376HqL77rVkF","market":"us","size":44474},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000018/pressreleaseq1-19xpressrel.htm","primary":false,"translateUrl":null,"linkName":"pressreleaseq1-19xpressrel.htm","type":"EX-99.1","id":"NTFILEBqAxBysKTDjyxSo2","market":"us","size":746023},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450419000018/image0a07a46.jpg","primary":false,"translateUrl":null,"linkName":"image0a07a46.jpg","type":"GRAPHIC","id":"NTFILEHMMX7jPTVzD51Wzg","market":"us","size":187970}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7100849","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450418000042-PBF","pdf_url":null,"pub_time":1531065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PBF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450418000042/0001534504-18-000042-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450418000042/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5bTwCZwH3ARiZZuy","market":"us","size":36791},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000153450418000042/seccommentletter_image1a03.jpg","primary":false,"translateUrl":null,"linkName":"seccommentletter_image1a03.jpg","type":"GRAPHIC","id":"NTFILEHxMaw1U7smD1TEXr","market":"us","size":49117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-07-09 00:00","pubTimestamp":1531065600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1956228","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517287405-PBF","pdf_url":null,"pub_time":1505724784000,"showTitleType":true,"size":0,"source":"sec_us","summary":"PBF能源公司。","symbol":"PBF","title":"PBF能源公司。","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000119312517287405/0001193125-17-287405-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"PBF Energy Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312517287405/d240163d8ka.htm","primary":true,"translateUrl":null,"linkName":"d240163d8ka.htm","type":"8-K/A","id":"NTFILE8PNeK5cgEDRGRjA8","market":"us","size":21538},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312517287405/d240163dex101.htm","primary":false,"translateUrl":null,"linkName":"d240163dex101.htm","type":"EX-10.1","id":"NTFILEBLZVNAgTEmzinpv8","market":"us","size":85425},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1534504/000119312517287405/d240163dex102.htm","primary":false,"translateUrl":null,"linkName":"d240163dex102.htm","type":"EX-10.2","id":"NTFILE7NfeGeLQSMPoSaZa","market":"us","size":17623}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-09-18 16:53","pubTimestamp":1505724784,"title_zh":"PBF能源公司。","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3953418","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450417000058-PBF","pdf_url":null,"pub_time":1503331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PBF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450417000058/0001534504-17-000058-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-08-22 00:00","pubTimestamp":1503331200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3953419","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450417000045-PBF","pdf_url":null,"pub_time":1499616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PBF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450417000045/0001534504-17-000045-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-07-10 00:00","pubTimestamp":1499616000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3953420","market":"us","labels":[],"media":"sec.gov","original_id":"AN153450417000038-PBF","pdf_url":null,"pub_time":1495555200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"PBF","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1534504/000153450417000038/0001534504-17-000038-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-05-24 00:00","pubTimestamp":1495555200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":9,"totalSize":208}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBF\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PBF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.52,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-27","symbol":"PBF","amount":0.275,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"PBF","fiscalQuarterEnding":"2024/12","expectedEps":-2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-2.82},{"date":"2024-11-13","symbol":"PBF","amount":0.275,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-31","symbol":"PBF","fiscalQuarterEnding":"2024/09","expectedEps":-1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-27","value":0.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.3,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7333,"sell":0.2667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBF","date":"2025-04-04","current":-3.607597,"percent":0.185155,"low":-12.852636,"twenty":-2.651254,"median":1.77011,"eighty":3.169592,"high":21.200578,"avg":0.698045,"sd":5.919883,"marketCap":1925735132},"quantilePoints":[{"date":"2020-04-09","current":2.920824,"twenty":-89.952125,"median":10.258923,"eighty":26.522349,"marketCap":932911156},{"date":"2020-04-17","current":2.891542,"twenty":-90.611619,"median":10.264149,"eighty":26.539406,"marketCap":923558638},{"date":"2020-04-24","current":2.86498,"twenty":-90.611619,"median":10.264149,"eighty":26.539406,"marketCap":915074503},{"date":"2020-05-01","current":3.646683,"twenty":-90.611619,"median":10.264149,"eighty":26.539406,"marketCap":1164750460},{"date":"2020-05-08","current":4.03374,"twenty":-90.611619,"median":10.244563,"eighty":26.539406,"marketCap":1288376420},{"date":"2020-05-15","current":-1.127344,"twenty":-90.611619,"median":10.190261,"eighty":26.539406,"marketCap":1099949266},{"date":"2020-05-22","current":-1.297251,"twenty":-90.611619,"median":10.152807,"eighty":26.539406,"marketCap":1265728199},{"date":"2020-05-29","current":-1.317095,"twenty":-90.611619,"median":10.128391,"eighty":26.539406,"marketCap":1285089242},{"date":"2020-06-05","current":-1.754886,"twenty":-90.611619,"median":10.012386,"eighty":26.539406,"marketCap":1712242258},{"date":"2020-06-12","current":-1.459718,"twenty":-90.611619,"median":9.823542,"eighty":26.539406,"marketCap":1424246740},{"date":"2020-06-19","current":-1.59738,"twenty":-90.611619,"median":9.647504,"eighty":26.539406,"marketCap":1558563977},{"date":"2020-06-26","current":-1.186873,"twenty":-90.611619,"median":9.532072,"eighty":26.539406,"marketCap":1158032396},{"date":"2020-07-02","current":-1.185633,"twenty":-90.611619,"median":9.457676,"eighty":26.539406,"marketCap":1156822331},{"date":"2020-07-10","current":-1.075255,"twenty":-90.611619,"median":9.340226,"eighty":26.487793,"marketCap":1049126528},{"date":"2020-07-17","current":-1.021927,"twenty":-90.611619,"median":9.17388,"eighty":26.35355,"marketCap":997093724},{"date":"2020-07-24","current":-1.076495,"twenty":-90.611619,"median":9.099224,"eighty":26.200736,"marketCap":1050336593},{"date":"2020-07-31","current":-1.896385,"twenty":-90.611619,"median":9.02837,"eighty":26.200736,"marketCap":1051355981},{"date":"2020-08-07","current":-2.012178,"twenty":-90.611619,"median":8.807403,"eighty":26.014684,"marketCap":1115551680},{"date":"2020-08-14","current":-2.053689,"twenty":-90.611619,"median":8.658709,"eighty":25.908375,"marketCap":1138565233},{"date":"2020-08-21","current":-1.889831,"twenty":-90.611619,"median":8.505884,"eighty":25.601753,"marketCap":1047722262},{"date":"2020-08-28","current":-2.036211,"twenty":-90.611619,"median":8.410227,"eighty":25.54233,"marketCap":1128875316},{"date":"2020-09-04","current":-1.813364,"twenty":-90.611619,"median":8.220721,"eighty":25.54233,"marketCap":1005328876},{"date":"2020-09-11","current":-1.448506,"twenty":-90.611619,"median":7.796,"eighty":25.54233,"marketCap":803051861},{"date":"2020-09-18","current":-1.535897,"twenty":-90.611619,"median":7.466855,"eighty":25.54233,"marketCap":851501445},{"date":"2020-09-25","current":-1.275909,"twenty":-90.611619,"median":7.373114,"eighty":25.54233,"marketCap":707363932},{"date":"2020-10-02","current":-1.306496,"twenty":-90.611619,"median":7.32087,"eighty":25.523315,"marketCap":724321286},{"date":"2020-10-09","current":-1.348007,"twenty":-90.611619,"median":7.202098,"eighty":25.119239,"marketCap":747334839},{"date":"2020-10-16","current":-1.181964,"twenty":-90.611619,"median":7.158647,"eighty":24.332481,"marketCap":655280629},{"date":"2020-10-23","current":-1.195072,"twenty":-90.611619,"median":7.127838,"eighty":21.390527,"marketCap":662548066},{"date":"2020-10-30","current":-0.543257,"twenty":-90.611619,"median":7.036916,"eighty":17.791185,"marketCap":565530251},{"date":"2020-11-06","current":-0.585135,"twenty":-90.611619,"median":6.953747,"eighty":17.384003,"marketCap":609125731},{"date":"2020-11-13","current":-0.754976,"twenty":-90.611619,"median":6.850388,"eighty":17.384003,"marketCap":785929621},{"date":"2020-11-20","current":-0.831753,"twenty":-90.611619,"median":6.753578,"eighty":17.384003,"marketCap":865854668},{"date":"2020-11-27","current":-0.920163,"twenty":-90.611619,"median":6.678867,"eighty":17.384003,"marketCap":957889570},{"date":"2020-12-04","current":-0.966695,"twenty":-90.611619,"median":6.647282,"eighty":17.384003,"marketCap":1006328992},{"date":"2020-12-11","current":-0.951572,"twenty":-90.611619,"median":6.523474,"eighty":17.384003,"marketCap":990586179},{"date":"2020-12-18","current":-0.792201,"twenty":-90.611619,"median":6.476365,"eighty":17.384003,"marketCap":824681159},{"date":"2020-12-24","current":-0.800344,"twenty":-90.611619,"median":6.421083,"eighty":17.384003,"marketCap":833158058},{"date":"2020-12-31","current":-0.825936,"twenty":-90.611619,"median":6.336701,"eighty":17.384003,"marketCap":859799740},{"date":"2021-01-08","current":-0.765445,"twenty":-90.611619,"median":6.11508,"eighty":17.384003,"marketCap":796828491},{"date":"2021-01-15","current":-0.930633,"twenty":-90.611619,"median":6.069867,"eighty":17.384003,"marketCap":968788440},{"date":"2021-01-22","current":-0.963205,"twenty":-90.611619,"median":6.032286,"eighty":17.384003,"marketCap":1002696035},{"date":"2021-01-29","current":-0.985307,"twenty":-90.611619,"median":5.919384,"eighty":17.384003,"marketCap":1025704760},{"date":"2021-02-05","current":-1.09931,"twenty":-90.611619,"median":5.88844,"eighty":17.384003,"marketCap":1144381344},{"date":"2021-02-12","current":-0.917545,"twenty":-90.611619,"median":5.828226,"eighty":17.384003,"marketCap":1277589755},{"date":"2021-02-19","current":-1.175611,"twenty":-90.611619,"median":5.771627,"eighty":17.384003,"marketCap":1636920574},{"date":"2021-02-26","current":-1.234739,"twenty":-90.611619,"median":5.727195,"eighty":17.384003,"marketCap":1719250899},{"date":"2021-03-05","current":-1.454731,"twenty":-91.271114,"median":5.645075,"eighty":17.401967,"marketCap":2025568137},{"date":"2021-03-12","current":-1.599944,"twenty":-91.271114,"median":5.507458,"eighty":17.401967,"marketCap":2227761728},{"date":"2021-03-19","current":-1.279085,"twenty":-91.271114,"median":5.435998,"eighty":17.401967,"marketCap":1780998642},{"date":"2021-03-26","current":-1.246913,"twenty":-90.611619,"median":5.379129,"eighty":17.384003,"marketCap":1736201260},{"date":"2021-04-01","current":-1.355605,"twenty":-90.611619,"median":5.236957,"eighty":17.384003,"marketCap":1887543769},{"date":"2021-04-09","current":-1.193996,"twenty":-91.271114,"median":4.113428,"eighty":17.401967,"marketCap":1662520135},{"date":"2021-04-16","current":-1.20792,"twenty":-91.271114,"median":3.859185,"eighty":17.401967,"marketCap":1681908125},{"date":"2021-04-23","current":-1.123505,"twenty":-91.271114,"median":3.517664,"eighty":17.401967,"marketCap":1564368436},{"date":"2021-04-30","current":-4.672727,"twenty":-91.271114,"median":3.030686,"eighty":17.401967,"marketCap":1718628832},{"date":"2021-05-07","current":-5.480074,"twenty":-87.930159,"median":2.910516,"eighty":17.401967,"marketCap":2015571050},{"date":"2021-05-14","current":-5.071457,"twenty":-86.922799,"median":2.910516,"eighty":17.401967,"marketCap":1865281927},{"date":"2021-05-21","current":-5.124182,"twenty":-85.183474,"median":2.910516,"eighty":17.401967,"marketCap":1884674072},{"date":"2021-05-28","current":-5.318604,"twenty":-82.603474,"median":2.910516,"eighty":17.401967,"marketCap":1956182606},{"date":"2021-06-04","current":-5.789831,"twenty":-81.414935,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-11","current":-5.789831,"twenty":-80.443811,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-18","current":-4.975894,"twenty":-79.421958,"median":2.910516,"eighty":17.401967,"marketCap":1830133665},{"date":"2021-06-25","current":-5.453711,"twenty":-78.465328,"median":2.910516,"eighty":17.401967,"marketCap":2005874977},{"date":"2021-07-02","current":-4.735337,"twenty":-46.453358,"median":2.910516,"eighty":17.401967,"marketCap":1741657004},{"date":"2021-07-09","current":-4.402512,"twenty":-45.940903,"median":2.910516,"eighty":17.401967,"marketCap":1619244090},{"date":"2021-07-16","current":-3.209616,"twenty":-45.187455,"median":2.910516,"eighty":17.401967,"marketCap":1180496814},{"date":"2021-07-23","current":-2.96906,"twenty":-44.270576,"median":2.910516,"eighty":17.401967,"marketCap":1092020154},{"date":"2021-07-30","current":-1.568111,"twenty":-44.021274,"median":2.910516,"eighty":17.401967,"marketCap":1111790854},{"date":"2021-08-06","current":-1.595472,"twenty":-43.802442,"median":2.894305,"eighty":17.198377,"marketCap":1131189604},{"date":"2021-08-13","current":-1.51339,"twenty":-43.802442,"median":2.751139,"eighty":16.537707,"marketCap":1072993354},{"date":"2021-08-20","current":-1.431308,"twenty":-43.802442,"median":2.682157,"eighty":16.07464,"marketCap":1014797105},{"date":"2021-08-27","current":-1.865659,"twenty":-43.802442,"median":2.435914,"eighty":15.056689,"marketCap":1322752260},{"date":"2021-09-03","current":-1.646773,"twenty":-43.802442,"median":2.231343,"eighty":14.114038,"marketCap":1167562260},{"date":"2021-09-10","current":-1.636513,"twenty":-43.802442,"median":-0.585135,"eighty":12.238316,"marketCap":1160287729},{"date":"2021-09-17","current":-1.788707,"twenty":-43.802442,"median":-0.699138,"eighty":11.84583,"marketCap":1268193276},{"date":"2021-09-24","current":-2.094805,"twenty":-43.802442,"median":-0.767772,"eighty":11.57408,"marketCap":1485216790},{"date":"2021-10-01","current":-2.346182,"twenty":-43.802442,"median":-0.792201,"eighty":11.443981,"marketCap":1663442805},{"date":"2021-10-08","current":-2.435104,"twenty":-43.802442,"median":-0.804997,"eighty":11.368456,"marketCap":1726488742},{"date":"2021-10-15","current":-2.68135,"twenty":-43.802442,"median":-0.831753,"eighty":11.274113,"marketCap":1901077492},{"date":"2021-10-22","current":-2.6557,"twenty":-43.802442,"median":-0.845712,"eighty":11.14344,"marketCap":1882891164},{"date":"2021-10-29","current":-7.611998,"twenty":-43.796902,"median":-0.85211,"eighty":11.090203,"marketCap":1771312031},{"date":"2021-11-05","current":-7.65889,"twenty":-43.780281,"median":-0.889336,"eighty":11.027265,"marketCap":1782223604},{"date":"2021-11-12","current":-8.07049,"twenty":-43.514359,"median":-0.889336,"eighty":11.027265,"marketCap":1878002968},{"date":"2021-11-19","current":-6.653335,"twenty":-43.212426,"median":-0.889336,"eighty":11.027265,"marketCap":1548230981},{"date":"2021-11-26","current":-6.371988,"twenty":-43.057305,"median":-0.889336,"eighty":11.027265,"marketCap":1482761543},{"date":"2021-12-03","current":-6.606444,"twenty":-42.63349,"median":-0.889336,"eighty":11.027265,"marketCap":1537319408},{"date":"2021-12-10","current":-6.663755,"twenty":-41.58088,"median":-0.889336,"eighty":11.027265,"marketCap":1550655775},{"date":"2021-12-17","current":-5.976018,"twenty":-40.575359,"median":-0.889336,"eighty":11.027265,"marketCap":1390619370},{"date":"2021-12-23","current":-6.424089,"twenty":-38.777612,"median":-0.889336,"eighty":11.027265,"marketCap":1494885513},{"date":"2021-12-31","current":-6.757537,"twenty":-37.805333,"median":-0.889336,"eighty":11.027265,"marketCap":1572478921},{"date":"2022-01-07","current":-8.49251,"twenty":-36.076836,"median":-0.89806,"eighty":11.023947,"marketCap":1976207126},{"date":"2022-01-14","current":-9.456384,"twenty":-8.921825,"median":-0.89806,"eighty":11.023947,"marketCap":2200500573},{"date":"2022-01-21","current":-8.143432,"twenty":-8.593586,"median":-0.89806,"eighty":11.023947,"marketCap":1894976526},{"date":"2022-01-28","current":-8.429989,"twenty":-8.351837,"median":-0.89806,"eighty":11.023947,"marketCap":1961658362},{"date":"2022-02-04","current":-9.529326,"twenty":-8.280979,"median":-0.89806,"eighty":11.023947,"marketCap":2217474131},{"date":"2022-02-11","current":10.161042,"twenty":-8.25597,"median":-0.87305,"eighty":11.020629,"marketCap":2347200611},{"date":"2022-02-18","current":9.454571,"twenty":-8.037145,"median":-0.848004,"eighty":11.020629,"marketCap":2184005882},{"date":"2022-02-25","current":8.971606,"twenty":-7.92669,"median":-0.843967,"eighty":11.020629,"marketCap":2072440896},{"date":"2022-03-04","current":10.609488,"twenty":-7.611998,"median":-0.824191,"eighty":11.020629,"marketCap":2450791720},{"date":"2022-03-11","current":13.271047,"twenty":-7.305643,"median":-0.799763,"eighty":11.073882,"marketCap":3065611811},{"date":"2022-03-18","current":10.86147,"twenty":-7.01596,"median":-0.786385,"eighty":11.123954,"marketCap":2508999540},{"date":"2022-03-25","current":12.137128,"twenty":-6.767958,"median":-0.766027,"eighty":11.184975,"marketCap":2803676624},{"date":"2022-04-01","current":12.987567,"twenty":-6.679385,"median":-0.612472,"eighty":11.303092,"marketCap":3000128014},{"date":"2022-04-08","current":13.769761,"twenty":-6.492863,"median":-0.528134,"eighty":11.398855,"marketCap":3180814786},{"date":"2022-04-14","current":14.375088,"twenty":-6.382408,"median":2.238919,"eighty":11.449307,"marketCap":3320645298},{"date":"2022-04-22","current":14.017289,"twenty":-6.06978,"median":2.498422,"eighty":11.58829,"marketCap":3237993804},{"date":"2022-04-29","current":14.085249,"twenty":-5.857359,"median":2.712832,"eighty":11.761152,"marketCap":3538214597},{"date":"2022-05-06","current":15.107957,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3795118685},{"date":"2022-05-13","current":14.739588,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3702584511},{"date":"2022-05-20","current":14.933466,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3751286708},{"date":"2022-05-27","current":15.965867,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4010625906},{"date":"2022-06-03","current":18.680162,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4692456661},{"date":"2022-06-10","current":19.547767,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4910398992},{"date":"2022-06-17","current":15.985255,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4015496126},{"date":"2022-06-24","current":14.666884,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3684321187},{"date":"2022-07-01","current":14.860762,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3733023384},{"date":"2022-07-08","current":13.867136,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3483424626},{"date":"2022-07-15","current":13.324277,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3347058475},{"date":"2022-07-22","current":12.800806,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3215562543},{"date":"2022-07-29","current":2.911544,"twenty":-5.789831,"median":2.742771,"eighty":11.76459,"marketCap":4096542547},{"date":"2022-08-05","current":2.624318,"twenty":-5.679768,"median":2.742771,"eighty":11.675972,"marketCap":3692415861},{"date":"2022-08-12","current":3.032022,"twenty":-5.472165,"median":2.783209,"eighty":11.675972,"marketCap":4266054653},{"date":"2022-08-19","current":3.124563,"twenty":-5.364738,"median":2.886729,"eighty":11.675972,"marketCap":4396259603},{"date":"2022-08-26","current":3.211151,"twenty":-5.325195,"median":2.910516,"eighty":11.675972,"marketCap":4518089436},{"date":"2022-09-02","current":2.92766,"twenty":-5.226995,"median":2.935977,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-09","current":2.92766,"twenty":-5.132091,"median":2.949084,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-16","current":2.478799,"twenty":-4.993688,"median":2.949084,"eighty":11.675972,"marketCap":3487669584},{"date":"2022-09-23","current":2.614419,"twenty":-4.875717,"median":2.949084,"eighty":11.675972,"marketCap":3678488075},{"date":"2022-09-30","current":3.076405,"twenty":-4.573868,"median":2.972283,"eighty":11.675972,"marketCap":4328502032},{"date":"2022-10-07","current":3.417645,"twenty":-4.11714,"median":3.032022,"eighty":11.675972,"marketCap":4808625978},{"date":"2022-10-14","current":3.505142,"twenty":-3.195776,"median":3.138196,"eighty":11.675972,"marketCap":4931734682},{"date":"2022-10-21","current":3.801758,"twenty":-3.012558,"median":3.205026,"eighty":11.675972,"marketCap":5349073188},{"date":"2022-10-28","current":2.350222,"twenty":-2.68477,"median":3.283453,"eighty":11.675972,"marketCap":5650638401},{"date":"2022-11-04","current":2.357409,"twenty":-2.631417,"median":3.283453,"eighty":11.675972,"marketCap":5667918641},{"date":"2022-11-11","current":2.364083,"twenty":-2.468621,"median":3.283453,"eighty":11.675972,"marketCap":5683964578},{"date":"2022-11-18","current":2.353302,"twenty":-2.351654,"median":3.283453,"eighty":11.675972,"marketCap":5658044218},{"date":"2022-11-25","current":2.343548,"twenty":-2.190225,"median":3.283453,"eighty":11.675972,"marketCap":5634592464},{"date":"2022-12-02","current":1.880999,"twenty":-2.079906,"median":3.283453,"eighty":11.675972,"marketCap":4522485605},{"date":"2022-12-09","current":1.671029,"twenty":-2.037085,"median":3.283453,"eighty":11.675972,"marketCap":4017655744},{"date":"2022-12-16","current":1.877919,"twenty":-2.009557,"median":3.283453,"eighty":11.675972,"marketCap":4515079788},{"date":"2022-12-23","current":2.109963,"twenty":-1.936476,"median":3.283453,"eighty":11.675972,"marketCap":5072984672},{"date":"2022-12-30","current":2.093535,"twenty":-1.892406,"median":3.283453,"eighty":11.675972,"marketCap":5033486981},{"date":"2023-01-06","current":2.014476,"twenty":-1.892406,"median":3.197374,"eighty":11.526561,"marketCap":4843404344},{"date":"2023-01-13","current":2.042198,"twenty":-1.892406,"median":3.124563,"eighty":11.424131,"marketCap":4910056697},{"date":"2023-01-20","current":2.175162,"twenty":-1.892406,"median":3.032022,"eighty":11.359573,"marketCap":5229741133},{"date":"2023-01-27","current":2.216231,"twenty":-1.892406,"median":2.972283,"eighty":11.268994,"marketCap":5328485360},{"date":"2023-02-03","current":2.032957,"twenty":-1.892406,"median":2.935977,"eighty":11.150464,"marketCap":4887839246},{"date":"2023-02-10","current":2.170028,"twenty":-1.892406,"median":2.910516,"eighty":11.082043,"marketCap":5217398104},{"date":"2023-02-17","current":1.889047,"twenty":-1.892406,"median":2.891542,"eighty":11.043669,"marketCap":5434410742},{"date":"2023-02-24","current":1.965801,"twenty":-1.892406,"median":2.847813,"eighty":11.043669,"marketCap":5655216150},{"date":"2023-03-03","current":2.170327,"twenty":-1.892406,"median":2.783289,"eighty":11.043669,"marketCap":6243597619},{"date":"2023-03-10","current":1.999211,"twenty":-1.892406,"median":2.746559,"eighty":11.043669,"marketCap":5751331445},{"date":"2023-03-17","current":1.824935,"twenty":-1.892406,"median":2.682157,"eighty":11.043669,"marketCap":5249973284},{"date":"2023-03-24","current":1.849951,"twenty":-1.892406,"median":2.614419,"eighty":11.043669,"marketCap":5321938334},{"date":"2023-03-31","current":1.956436,"twenty":-1.891119,"median":2.536323,"eighty":11.038785,"marketCap":5628274296},{"date":"2023-04-06","current":1.904096,"twenty":-1.891119,"median":2.485769,"eighty":11.038785,"marketCap":5477702382},{"date":"2023-04-14","current":1.798964,"twenty":-1.892406,"median":2.431335,"eighty":11.043669,"marketCap":5175260521},{"date":"2023-04-21","current":1.608104,"twenty":-1.892406,"median":2.399506,"eighty":11.043669,"marketCap":4626192249},{"date":"2023-04-28","current":1.551251,"twenty":-1.892406,"median":2.368703,"eighty":11.043669,"marketCap":4462639998},{"date":"2023-05-05","current":1.418145,"twenty":-1.893694,"median":2.351762,"eighty":11.048552,"marketCap":4079720044},{"date":"2023-05-12","current":1.366492,"twenty":-1.894981,"median":2.317366,"eighty":11.053436,"marketCap":4482095204},{"date":"2023-05-19","current":1.464071,"twenty":-1.896269,"median":2.247291,"eighty":11.05832,"marketCap":4802154142},{"date":"2023-05-26","current":1.491564,"twenty":-1.896269,"median":2.207247,"eighty":11.017311,"marketCap":4892329477},{"date":"2023-06-02","current":1.381594,"twenty":-1.896269,"median":2.170177,"eighty":10.869573,"marketCap":4531628135},{"date":"2023-06-09","current":1.599985,"twenty":-1.896292,"median":2.144873,"eighty":10.780751,"marketCap":5247950519},{"date":"2023-06-16","current":1.564748,"twenty":-1.896315,"median":2.126246,"eighty":10.711364,"marketCap":5132373681},{"date":"2023-06-23","current":1.549259,"twenty":-1.896362,"median":2.106426,"eighty":10.627534,"marketCap":5081570675},{"date":"2023-06-30","current":1.604632,"twenty":-1.896385,"median":2.06376,"eighty":10.629014,"marketCap":5263191421},{"date":"2023-07-07","current":1.552357,"twenty":-1.896385,"median":2.054519,"eighty":10.629014,"marketCap":5091731276},{"date":"2023-07-14","current":1.576365,"twenty":-1.896385,"median":2.039118,"eighty":10.629014,"marketCap":5170475935},{"date":"2023-07-21","current":1.654583,"twenty":-1.896385,"median":2.02423,"eighty":10.629014,"marketCap":5427031115},{"date":"2023-07-28","current":1.78159,"twenty":-1.896385,"median":1.999211,"eighty":10.61421,"marketCap":5843615765},{"date":"2023-08-04","current":1.863258,"twenty":-1.896385,"median":1.975838,"eighty":10.543893,"marketCap":5769951406},{"date":"2023-08-11","current":1.953204,"twenty":-1.896385,"median":1.965192,"eighty":10.543893,"marketCap":6048487586},{"date":"2023-08-18","current":1.89973,"twenty":-1.896385,"median":1.956436,"eighty":10.543893,"marketCap":5882894986},{"date":"2023-08-25","current":1.85671,"twenty":-1.896385,"median":1.945967,"eighty":10.543893,"marketCap":5749673872},{"date":"2023-09-01","current":1.885256,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":5838072929},{"date":"2023-09-08","current":2.058142,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6373447499},{"date":"2023-09-15","current":2.204089,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6825403241},{"date":"2023-09-22","current":2.169512,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6718328327},{"date":"2023-09-29","current":2.21977,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6873960469},{"date":"2023-10-06","current":1.849473,"twenty":-1.896385,"median":1.923949,"eighty":10.543893,"marketCap":5727262844},{"date":"2023-10-13","current":1.884452,"twenty":-1.896385,"median":1.912828,"eighty":10.543893,"marketCap":5835582815},{"date":"2023-10-20","current":1.983359,"twenty":-1.896385,"median":1.909782,"eighty":10.543893,"marketCap":6141866871},{"date":"2023-10-27","current":1.874401,"twenty":-1.912116,"median":1.904326,"eighty":10.546114,"marketCap":5804456386},{"date":"2023-11-03","current":2.066179,"twenty":-1.912116,"median":1.902638,"eighty":10.546114,"marketCap":5840467199},{"date":"2023-11-10","current":1.842749,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5208898971},{"date":"2023-11-17","current":1.931598,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5460048910},{"date":"2023-11-24","current":1.965125,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5554818353},{"date":"2023-12-01","current":1.919457,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5425729994},{"date":"2023-12-08","current":1.765555,"twenty":-1.906872,"median":1.889047,"eighty":10.545373,"marketCap":4990693985},{"date":"2023-12-15","current":1.861095,"twenty":-1.906872,"median":1.880999,"eighty":10.545373,"marketCap":5260758474},{"date":"2023-12-22","current":1.954042,"twenty":-1.906872,"median":1.878019,"eighty":10.545373,"marketCap":5523490895},{"date":"2023-12-29","current":1.913405,"twenty":-1.912116,"median":1.877969,"eighty":10.546114,"marketCap":5408621836},{"date":"2024-01-05","current":1.856772,"twenty":-1.917359,"median":1.874803,"eighty":10.546854,"marketCap":5248538361},{"date":"2024-01-12","current":1.80403,"twenty":-1.917359,"median":1.864349,"eighty":10.546854,"marketCap":5099452987},{"date":"2024-01-19","current":1.821755,"twenty":-1.922603,"median":1.861681,"eighty":10.547594,"marketCap":5149555449},{"date":"2024-01-26","current":1.990788,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":5627361852},{"date":"2024-02-02","current":2.171494,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6138162558},{"date":"2024-02-09","current":2.285624,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6460773531},{"date":"2024-02-16","current":2.851977,"twenty":-1.917359,"median":1.861095,"eighty":10.500962,"marketCap":6104655988},{"date":"2024-02-23","current":2.624645,"twenty":-1.917359,"median":1.861095,"eighty":10.467004,"marketCap":5618052975},{"date":"2024-03-01","current":2.608447,"twenty":-1.912116,"median":1.861163,"eighty":10.366817,"marketCap":5583381016},{"date":"2024-03-08","current":2.819022,"twenty":-1.912116,"median":1.861163,"eighty":10.295192,"marketCap":6034116485},{"date":"2024-03-15","current":3.054732,"twenty":-1.912116,"median":1.861163,"eighty":10.17536,"marketCap":6538653271},{"date":"2024-03-22","current":3.168118,"twenty":-1.912116,"median":1.861163,"eighty":9.950602,"marketCap":6781356985},{"date":"2024-03-28","current":3.132371,"twenty":-1.912116,"median":1.861163,"eighty":9.666407,"marketCap":6704839558},{"date":"2024-04-05","current":3.404945,"twenty":-1.917359,"median":1.861095,"eighty":9.434944,"marketCap":7288284940},{"date":"2024-04-12","current":3.354675,"twenty":-1.917359,"median":1.861095,"eighty":9.114943,"marketCap":7180682308},{"date":"2024-04-19","current":3.099416,"twenty":-1.917359,"median":1.861095,"eighty":9.050946,"marketCap":6634300055},{"date":"2024-04-26","current":3.211685,"twenty":-1.912116,"median":1.861163,"eighty":8.96045,"marketCap":6874612600},{"date":"2024-05-03","current":3.371998,"twenty":-1.912116,"median":1.861163,"eighty":8.563948,"marketCap":6288776048},{"date":"2024-05-10","current":3.170394,"twenty":-1.912116,"median":1.861163,"eighty":7.063772,"marketCap":5912785233},{"date":"2024-05-17","current":3.122714,"twenty":-1.912116,"median":1.861163,"eighty":5.430232,"marketCap":5823862255},{"date":"2024-05-24","current":3.111907,"twenty":-1.912116,"median":1.861163,"eighty":4.084293,"marketCap":5803706380},{"date":"2024-05-31","current":2.834728,"twenty":-1.912116,"median":1.861163,"eighty":3.894551,"marketCap":5286767466},{"date":"2024-06-07","current":3.028626,"twenty":-1.912116,"median":1.861163,"eighty":3.796858,"marketCap":5648387578},{"date":"2024-06-14","current":2.857614,"twenty":-1.917359,"median":1.861095,"eighty":3.643399,"marketCap":5329450496},{"date":"2024-06-21","current":2.81057,"twenty":-1.922603,"median":1.861095,"eighty":3.517664,"marketCap":5241713157},{"date":"2024-06-28","current":2.86715,"twenty":-1.929157,"median":1.856772,"eighty":3.464769,"marketCap":5347235092},{"date":"2024-07-05","current":2.908473,"twenty":-1.929157,"median":1.856772,"eighty":3.411103,"marketCap":5424301673},{"date":"2024-07-12","current":2.591878,"twenty":-1.929157,"median":1.856772,"eighty":3.351164,"marketCap":4833853097},{"date":"2024-07-15","current":2.5887,"twenty":-1.929157,"median":1.856772,"eighty":3.345824,"marketCap":4827924899},{"date":"2024-08-02","current":5.963187,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4647707663},{"date":"2024-08-09","current":5.651554,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4404821576},{"date":"2024-08-16","current":5.510266,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4294701036},{"date":"2024-08-23","current":5.04281,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3930366060},{"date":"2024-08-30","current":5.012748,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3906936158},{"date":"2024-09-06","current":4.844404,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3775728707},{"date":"2024-09-13","current":4.73468,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3690209565},{"date":"2024-09-20","current":5.092411,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3969025398},{"date":"2024-09-27","current":4.712134,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3672637138},{"date":"2024-10-04","current":5.065356,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3947938487},{"date":"2024-10-11","current":4.990202,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3889363732},{"date":"2024-10-18","current":5.053331,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3938566526},{"date":"2024-10-25","current":4.787288,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3731211893},{"date":"2024-10-31","current":4.333359,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3377420373},{"date":"2024-11-08","current":-12.019376,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3520475345},{"date":"2024-11-15","current":-12.247344,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3587246951},{"date":"2024-11-22","current":-12.63646,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3701219174},{"date":"2024-11-29","current":-12.377049,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3625237692},{"date":"2024-12-06","current":-12.105847,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3545802506},{"date":"2024-12-13","current":-11.681356,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3421469171},{"date":"2024-12-20","current":-10.006976,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":2931043240},{"date":"2024-12-27","current":-10.101307,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":2958672870},{"date":"2025-01-03","current":-10.521867,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3081854970},{"date":"2025-01-10","current":-10.631921,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3114089538},{"date":"2025-01-17","current":-11.980072,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3508962999},{"date":"2025-01-24","current":-11.96828,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3505509296},{"date":"2025-01-31","current":-11.842505,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3468669789},{"date":"2025-02-07","current":-11.04462,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3234969169},{"date":"2025-02-14","current":-5.005649,"twenty":-1.971869,"median":1.849664,"eighty":3.277751,"marketCap":2672015460},{"date":"2025-02-21","current":-5.147846,"twenty":-2.01043,"median":1.844934,"eighty":3.240029,"marketCap":2747920252},{"date":"2025-02-28","current":-4.631549,"twenty":-2.037522,"median":1.836527,"eighty":3.211471,"marketCap":2472321032},{"date":"2025-03-07","current":-4.538659,"twenty":-2.088645,"median":1.827842,"eighty":3.196979,"marketCap":2422736235},{"date":"2025-03-14","current":-4.249187,"twenty":-2.208694,"median":1.818916,"eighty":3.177006,"marketCap":2268216171},{"date":"2025-03-21","current":-4.72876,"twenty":-2.370806,"median":1.798964,"eighty":3.169592,"marketCap":2524212099},{"date":"2025-03-28","current":-4.177899,"twenty":-2.500086,"median":1.779821,"eighty":3.169592,"marketCap":2230162722},{"date":"2025-04-04","current":-3.607597,"twenty":-2.651254,"median":1.77011,"eighty":3.169592,"marketCap":1925735132}],"updateTime":1744001214572}}}