US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PBF Energy Inc

15.28

+0.39002.62%

Post-market: 15.280.00000.00%19:57 EDT

Volume:4.09M

Turnover:62.72M

Market Cap:1.77B

PE:-3.32

High:15.63

Open:15.08

Low:14.98

Close:14.89

Loading ...

Overview Company News Filings

Major Investment Alert: Huge Stake Acquired in PBF Energy!

US Cash Crude-Coastal grades rise before US tariffs on Canada, Mexico paused

PBF Energy Martinez, Calif. refinery probes cause of Saturday fire, DJ says

Refiners Would Pay Tariffs on Oil. Why Some Stocks Are Rising Anyway. -- Barrons.com

PBF Martinez, Calif., Refinery Investigating Cause of Saturday Fire -- OPIS

Asia Distillates-Upbeat market activity; refiners in Feb discussions

PBF Martinez California refinery shut after Saturday fire

PBF Martinez California Refinery Shut After Saturday Fire Says Company

THOMSON REUTERS

PBF Energy Martinez, California refinery fire under control

North American companies brace for fallout from Trump tariffs

BRIEF-PBF Reports Unplanned Flaring At Torrance, California Refinery

PBF Energy price target lowered to $28 from $31 at Mizuho

PBF Energy Inc : Mizuho Cuts Target Price to $28 From $31

THOMSON REUTERS

PBF Energy Is Maintained at Neutral by JP Morgan

PBF Energy price target lowered to $20 from $25 at BofA

Los Angeles-Area Wildfires Pose No Imminent Threat to Refiner Operations -- OPIS

PBF Plans 55 to 65 Days of Turnaround at Martinez, Calif., Refinery in 1H -- OPIS

BRIEF-PBF Torrance, California Refinery Reports Unplanned Flaring

BUZZ-Energy firms rise on weaker US dollar, strong oil demand

Analysts Offer Insights on Energy Companies: Matador Resources (MTDR) and PBF Energy (PBF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBF/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","market":"US","secType":"STK","nameCN":"PBF Energy Inc","latestPrice":15.28,"timestamp":1744920000000,"preClose":14.89,"halted":0,"volume":4094524,"hourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.28,"latestTime":"19:57 EDT","volume":370021,"amount":5653920.69,"timestamp":1744934241948},"delay":0,"floatShares":82307123,"shares":115648069,"eps":-4.59647,"marketStatus":"Market Closed","change":0.39,"latestTime":"04-17 16:00:00 EDT","open":15.08,"high":15.63,"low":14.98,"amount":62716024.739676006,"amplitude":0.043653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.59647,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1355374800000,"exchange":"NYSE","adjPreClose":14.89,"dividendRate":0.067081,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.89,"latestTime":"08:37 EDT","volume":948,"amount":14424.560388,"timestamp":1744893426487},"postHourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.28,"latestTime":"19:57 EDT","volume":370021,"amount":5653920.69,"timestamp":1744934241948},"volumeRatio":1.123483667103707,"impliedVol":0.8838,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBF\",,,,,undefined,":{"symbol":"PBF","floatShares":82307123,"roa":"-2.39%","roe":"-8.78%","lyrEps":-4.592734,"volumeRatio":1.123483667103707,"shares":115648069,"dividePrice":1.025,"high":15.63,"amplitude":0.043653,"preClose":14.89,"low":14.98,"week52Low":13.615,"pbRate":"0.32","psRate":"0.05","week52High":58.17,"institutionHeld":0,"latestPrice":15.28,"eps":-4.59647,"divideRate":0.067081,"volume":4094524,"delay":0,"ttmEps":-4.59647,"open":15.08,"prevYearClose":26.55,"prevWeekClose":15.41,"prevMonthClose":19.09,"prevQuarterClose":19.09,"fiveDayClose":14.94,"twentyDayClose":21.89,"sixtyDayClose":29.33,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBF\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508105497","title":"Major Investment Alert: Huge Stake Acquired in PBF Energy!","url":"https://stock-news.laohu8.com/highlight/detail?id=2508105497","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508105497?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:05","pubTimestamp":1738634717,"startTime":"0","endTime":"0","summary":"New insider activity at PBF Energy ( ($PBF) ) has taken place on February 4, 2025. Carso De-C Inmobiliaria has made a significant investment in PBF...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-huge-stake-acquired-in-pbf-energy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-huge-stake-acquired-in-pbf-energy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","PBF","BK4588","BK4138"],"gpt_icon":0},{"id":"2508171787","title":"US Cash Crude-Coastal grades rise before US tariffs on Canada, Mexico paused","url":"https://stock-news.laohu8.com/highlight/detail?id=2508171787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508171787?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:13","pubTimestamp":1738624385,"startTime":"0","endTime":"0","summary":"US Cash Crude-Coastal grades rise before US tariffs on Canada, Mexico paused Feb 3 (Reuters) - Coastal grades rose on Monday, dealers said, as traders and investors snapped up barrels of medium and he","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU1U9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBF","BK4588","BK4585","BK4138"],"gpt_icon":0},{"id":"2508112097","title":"PBF Energy Martinez, Calif. refinery probes cause of Saturday fire, DJ says","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112097?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:35","pubTimestamp":1738614907,"startTime":"0","endTime":"0","summary":"PBF Energy (PBF) Martinez refinery workers in Northern California discovered a “leak of hydrocarbon material’ that subsequently caught fire during ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pbf-energy-martinez-calif-refinery-probes-cause-of-saturday-fire-dj-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pbf-energy-martinez-calif-refinery-probes-cause-of-saturday-fire-dj-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4138","BK4588","BK4585","PBF"],"gpt_icon":0},{"id":"2508127034","title":"Refiners Would Pay Tariffs on Oil. Why Some Stocks Are Rising Anyway. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508127034","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508127034?lang=en_us&edition=fundamental","pubTime":"2025-02-04 04:18","pubTimestamp":1738613880,"startTime":"0","endTime":"0","summary":"While the companies that buy imported products pay the tariffs on them -- potentially bad news for oil refiners -- few things are simple in the energy sector.In the case of Canadian oil, which is about to face 10% tariffs in the U.S., the purchasers are the refineries that turn crude oil into fuel. But though refiners' costs look set to rise, investors seem optimistic about their prospects.Some of the biggest names in refining were rising on Monday, even though the broader market was down. In mid afternoon, Valero Energy was up 1.6% and Marathon Petroleum had gained 0.6%.A few other refiners with large exposure to Canadian oil were flat or falling. That includes HF Sinclair, Phillips 66, PBF Energy, and Par Pacific. But of those, only PBF Energy was down more than 1% in afternoon trading.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jone","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU0300736062.USD","BK4588","LU0170899867.USD","PBF","IE00B3CCJ963.GBP","BK4585","IE00BGHQF524.EUR","LU0630314457.HKD","VLO","LU0345781412.USD","BK4138","LU0122376428.USD","LU0266512127.USD","DINO","LU0788109394.HKD","LU0368265418.SGD","LU0456854461.SGD","SG9999001440.SGD","MPC","LU0345780950.USD","IE00B2Q91V27.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2508142463","title":"PBF Martinez, Calif., Refinery Investigating Cause of Saturday Fire -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142463?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:20","pubTimestamp":1738596000,"startTime":"0","endTime":"0","summary":"Employees at the 157,000 b/d PBF Energy Martinez refinery in Northern   California encountered a \"leak of hydrocarbon material\" that subsequently   caught fire during maintenance preparations Saturday, according to an incident response update from the Martinez Refining Company on Sunday evening.\"Upon opening the equipment, the workers encountered a leak of hydrocarbon material,\" the company said in its response update. \"The workers immediately evacuated the area, and the material subsequently caught fire. Both of those workers were transported offsite for medical evaluation and released. The fire then spread within the immediate vicinity.\". The facility's fire crew responded and called for additional agencies and organizations to assist with fire suppression. The flames were reduced by 8:30 p.m. to a manageable size for MRC fire crew alone.\"We are deeply sorry for the disruption and concern this incident has caused the community,\" MRC said in its statement posted online. \"After the res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISO","PBF","BK4138","BK4121","BK4585","BK4588"],"gpt_icon":0},{"id":"2508116956","title":"Asia Distillates-Upbeat market activity; refiners in Feb discussions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116956","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116956?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:43","pubTimestamp":1738579380,"startTime":"0","endTime":"0","summary":"Asia Distillates-Upbeat market activity; refiners in Feb discussions SINGAPORE, Feb 3 (Reuters) - Asia's middle distillates markets started the week with upbeat trading activity, both onscreen and off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0MW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBF","IE00BFXG1179.USD","LU1668664300.SGD","IE0034235188.USD","IE00B19Z3B42.SGD","BK4552","IE0004086264.USD","LU0106831901.USD","IE0002270589.USD","BK4127","LU1791807156.HKD","IE00B19Z3581.USD","IE0004091025.USD","BK4533","BK4550","BK4504","LU2237443895.HKD","BK4516","LU2237443382.USD","LU2237438978.USD","IE00BSNM7G36.USD","LU2237443465.HKD","LU2237443549.SGD","BK4138","LYB","LU2237443622.USD","BK4090","LU2237443978.SGD","BK4585","BK4588"],"gpt_icon":0},{"id":"2508315229","title":"PBF Martinez California refinery shut after Saturday fire","url":"https://stock-news.laohu8.com/highlight/detail?id=2508315229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508315229?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:12","pubTimestamp":1738541579,"startTime":"0","endTime":"0","summary":"PBF Martinez California refinery shut after Saturday fireHOUSTON, Feb 2 (Reuters) - PBF Energy PBF.N said on Sunday its 156,400 barrel-per-day (bpd) Martinez California refinery was shut after a fire ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU009:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","BK4588","BK4585","PBF"],"gpt_icon":0},{"id":"2508152137","title":"PBF Martinez California Refinery Shut After Saturday Fire Says Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2508152137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508152137?lang=en_us&edition=fundamental","pubTime":"2025-02-03 08:12","pubTimestamp":1738541579,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU009:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBF","BK4585","BK4588","BK4138"],"gpt_icon":0},{"id":"2508800187","title":"PBF Energy Martinez, California refinery fire under control","url":"https://stock-news.laohu8.com/highlight/detail?id=2508800187","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508800187?lang=en_us&edition=fundamental","pubTime":"2025-02-02 19:19","pubTimestamp":1738495175,"startTime":"0","endTime":"0","summary":"PBF Energy Martinez, California refinery fire under control HOUSTON, Feb 2 (Reuters) - Firefighters brought a blaze at PBF Energy's PBF.N 156,400 barrel-per-day (bpd) Martinez California refinery unde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250202:nL1N3OT02M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4138","PBF"],"gpt_icon":0},{"id":"2508866971","title":"North American companies brace for fallout from Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508866971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508866971?lang=en_us&edition=fundamental","pubTime":"2025-02-02 16:00","pubTimestamp":1738483200,"startTime":"0","endTime":"0","summary":"North American companies brace for fallout from Trump tariffsBy Siddharth Cavale","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e0e0906e6181899b87d7fa8dbb9f634d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250202:nL1N3OS02F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2317271919.USD","TGT","F","WMT","LU1852331112.SGD","BK4579","LU2361045086.USD","LU1861127337.USD","LU1153585028.USD","LU1244550494.USD","CL","BK4551","LU2065171311.SGD","AA","IE00B3SWFQ91.USD","LU1935043536.SGD","LU2361044949.HKD","CHD","LU1585245621.USD","LU0965509283.SGD","PBF","IE00B775SV38.USD","LU1814569148.SGD","LU1119994496.HKD","LU2463526074.USD","MDLZ","OI","BK4534","LU0314104364.USD","LU0786609619.USD","LU1267930227.SGD","LU0823421333.USD","USAW.SI","SG9999004303.SGD","IE00BMPRXR70.SGD","LU0823421416.USD","SGXZ31699556.SGD","LU1720051108.HKD","GM","LU1914381329.SGD","AMZN","BK4543","LU0965509010.AUD","LU1316542783.SGD","LU0648000940.SGD","LU2430703251.USD","BK4598","SG9999015945.SGD","LU0683600562.USD","BK4503"],"gpt_icon":1},{"id":"2503268803","title":"BRIEF-PBF Reports Unplanned Flaring At Torrance, California Refinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2503268803","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503268803?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:23","pubTimestamp":1736882618,"startTime":"0","endTime":"0","summary":"Jan 14 (Reuters) - PBF Energy Inc      * REPORTS UNPLANNED FLARE EVENT AT TORRANCE, CALIFORNIA, REFINERYREFINERY CAPACITY: 160,000 BARRELS PER DAY SOURCE - SOUTH COAST AIR QUALITY MANAGEMENT DISTRICT FILING ((Reuters.Breifs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","RBmain","DUG","BZmain","QMmain","PBF","UCO","CLmain","BK4588","SCO","DWT","DDG","USO","BK4138"],"gpt_icon":0},{"id":"2503058743","title":"PBF Energy price target lowered to $28 from $31 at Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2503058743","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503058743?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:25","pubTimestamp":1736785520,"startTime":"0","endTime":"0","summary":"Mizuho lowered the firm’s price target on PBF Energy (PBF) to $28 from $31 and keeps an Underperform rating on the shares as part of a Q4 preview. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pbf-energy-price-target-lowered-to-28-from-31-at-mizuho?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pbf-energy-price-target-lowered-to-28-from-31-at-mizuho?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBF","MFG"],"gpt_icon":0},{"id":"2503370640","title":"PBF Energy Inc : Mizuho Cuts Target Price to $28 From $31","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370640?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:45","pubTimestamp":1736768733,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBF","BK4585","BK4588","BK4138"],"gpt_icon":0},{"id":"2502891869","title":"PBF Energy Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891869?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:28","pubTimestamp":1736526480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PBF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 11:28 ET (16:28 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBF"],"gpt_icon":0},{"id":"2502891379","title":"PBF Energy price target lowered to $20 from $25 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2502891379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502891379?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:20","pubTimestamp":1736526029,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on PBF Energy (PBF) to $20 from $25 and keeps an Underperform rating on the shares. While Trump decisions coul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pbf-energy-price-target-lowered-to-20-from-25-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pbf-energy-price-target-lowered-to-20-from-25-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBF"],"gpt_icon":0},{"id":"2502040357","title":"Los Angeles-Area Wildfires Pose No Imminent Threat to Refiner Operations -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502040357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502040357?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:30","pubTimestamp":1736364600,"startTime":"0","endTime":"0","summary":"Wildfires burning through Los Angeles County pose no imminent threat to regional refiner operations, according to area refining companies on Wednesday, but potential ancillary impacts from smoke and power outages are less clear.The Los Angeles region houses some of the most vital refinery infrastructure in the Western U.S.Southern California refineries produced roughly 71% of the total CARB reformulated gasoline in the state as of Dec. 27, up from 66% reported in the week prior, according to California Energy Commission data.Geographically, the region's refineries sit west of Los Angeles, close to the ocean, meaning the facilities are at low risk of being impacted by wildfire, according to a 2018 report by the CEC.\"Chevron's El Segundo refinery is closely monitoring the wildfires in the region. The fires have not impacted the refinery's ability to supply petroleum products to its customers in the region,\" said a Chevron representative.Among the most serious blazes is the Palisades fire","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345780950.USD","SG9999001440.SGD","KMI","BK4144","BK4585","BK4592","LU0070302665.USD","BK4570","LU0345781412.USD","BK4534","LU1066053197.SGD","LU0320765646.SGD","LU1066051498.USD","IE00BSNM7G36.USD","BK4559","IE00B3CCJ963.GBP","LU2237438978.USD","LU0300736062.USD","LU0122376428.USD","LU1074936037.SGD","LU1496350171.SGD","LU1496350502.SGD","LU0320765489.SGD","BK4566","LU0234572021.USD","LU0417517546.SGD","IE00BGHQF524.EUR","PBF","LU1280957306.USD","IE00B2Q91V27.USD","LU0630314457.HKD","LU0640476718.USD","LU0868494708.USD","PSX","LU0170899867.USD","LU0098860793.USD","VLO","LU0456854461.SGD","LU1162221912.USD","LU0266512127.USD","BK4201","MPC","LU0300736492.USD","LU0868494617.USD","BK4588","CVX","LU0208291251.USD","LU0368265418.SGD","LU0788109394.HKD","BK4138"],"gpt_icon":0},{"id":"2501265204","title":"PBF Plans 55 to 65 Days of Turnaround at Martinez, Calif., Refinery in 1H -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2501265204","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501265204?lang=en_us&edition=fundamental","pubTime":"2025-01-07 02:46","pubTimestamp":1736189160,"startTime":"0","endTime":"0","summary":"Independent U.S. refiner PBF Energy has scheduled a turnaround of 55-65 days at its 157,000 b/d Martinez refinery in northern California during the first half of 2025, the company said in its 2025 guidance investor presentation released late Friday.PBF said its Martinez refinery's turnaround would involve a fluid catalytic cracker, alkylation unit and FCC hydrotreater, according to its presentation.The company's 166,200 b/d Torrance refinery near Los Angeles will undergo planned maintenance at a hydrocracker during the second half of the year also lasting between 55-65 days.Also for H1 2025, PBF will have a hydrocracker turnaround of 35-45 days at its 180,000 b/d Delaware City refinery, as well as planned maintenance of 30-40 days at the 197,000 b/d Chalmette refinery near New Orleans related to a FCC hydrotreater and catalyst change.A PBF spokesman did not immediately respond to an email query on whether any of the three refineries scheduled for H1 turnarounds are currently under plan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4138","PBF","BK4588"],"gpt_icon":0},{"id":"2501504652","title":"BRIEF-PBF Torrance, California Refinery Reports Unplanned Flaring","url":"https://stock-news.laohu8.com/highlight/detail?id=2501504652","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501504652?lang=en_us&edition=fundamental","pubTime":"2025-01-07 01:33","pubTimestamp":1736184822,"startTime":"0","endTime":"0","summary":"BRIEF-PBF Torrance, California Refinery Reports Unplanned FlaringJan 6  - PBF Energy Inc PBF.N:REPORTS UNPLANNED FLARE EVENT AT TORRANCE, CALIFORNIA REFINERYREFINERY CAPACITY: 160,000 BARRELS PER DAYSOURCE - SOUTH COAST AIR QUALITY MANAGEMENT DISTRICT FILING ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3KR1AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PBF","BK4138","BK4588"],"gpt_icon":0},{"id":"2501554592","title":"BUZZ-Energy firms rise on weaker US dollar, strong oil demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2501554592","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501554592?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:17","pubTimestamp":1736176657,"startTime":"0","endTime":"0","summary":"** S&P 500 Energy index    rises 1.1% as oil prices remain at their highest since mid-October      ** Brent crude futures    up 1% at $77.27/barrel; U.S. West Texas Intermediate crude futures    up 1.1% at $74.78/barrel   ** Oil prices rise as colder weather spurred buying, while further support was provided by a weaker U.S. dollar and expectations of tighter sanctions on Iranian and Russian oil exports   ** Shares of top oil and gas companies Chevron    and Exxon Mobil    up 1.6% and 1.7%, respectively   ** APA Corp    up 2.7%, Coterra Energy    rises 2.2% and Occidental Petroleum    up 2.1%; among top pct. gainers on the energy index   ** Oilfield services firms SLB    and Halliburton  up 1.7% and 2%, respectively   ** Refiners PBF Energy    up 1.5% and Par Pacific Holdings    rises 2.5% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","BK4213","PBF","IE00BKDWB100.SGD","LU2430703095.HKD","LU0612318971.USD","LU1489326972.SGD","LU0612318385.USD","BK4570","LU1150488218.USD","LU2430703178.SGD","LU0795875086.SGD","APA","BK4588","PARR","XOM","LU1074936037.SGD","CVX","HAL","SG9999002232.USD","LU0122376428.USD","CTRA","LU1718418525.SGD","SG9999002521.SGD","LU0320765489.SGD","LU0792757196.USD","LU0878866978.SGD","BK4534","LU1929549753.HKD","LU1496350171.SGD","IE00B3CCJ963.GBP","LU0300736492.USD","LU0417517546.SGD","LU1150488135.SGD","LU0070302665.USD","LU0345781412.USD","LU0640476718.USD","LU1582986359.USD","IE00BWXC8680.SGD","SLB","LU0234572021.USD","LU2430703251.USD","LU0654597011.USD","SG9999015358.SGD","LU0456854461.SGD","IE00B1XK9C88.USD","OXY","BK4581","LU1582987597.SGD","LU0630314457.HKD"],"gpt_icon":1},{"id":"2501236074","title":"Analysts Offer Insights on Energy Companies: Matador Resources (MTDR) and PBF Energy (PBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236074?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:40","pubTimestamp":1736167209,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Matador Resources (MTDR – Research Report) and PBF Ene...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-matador-resources-mtdr-and-pbf-energy-pbf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-matador-resources-mtdr-and-pbf-energy-pbf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4138","MTDR","LU0053671581.USD","BK4213","BK4585","PBF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBF\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"PBF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-2.91,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-27","symbol":"PBF","amount":0.275,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-13","symbol":"PBF","fiscalQuarterEnding":"2024/12","expectedEps":-2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":-2.82},{"date":"2024-11-13","symbol":"PBF","amount":0.275,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"PBF Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-31","symbol":"PBF","fiscalQuarterEnding":"2024/09","expectedEps":-1.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-27","value":0.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-25","value":0.3,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.3,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-31","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.7333,"sell":0.2667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBF","date":"2025-04-17","current":-3.225927,"percent":0.192339,"low":-12.852636,"twenty":-3.034306,"median":1.716944,"eighty":3.169223,"high":21.200578,"avg":0.65605,"sd":5.924744,"marketCap":1721999747},"quantilePoints":[{"date":"2020-04-24","current":2.86498,"twenty":-90.611619,"median":10.264149,"eighty":26.539406,"marketCap":915074503},{"date":"2020-05-01","current":3.646683,"twenty":-90.611619,"median":10.264149,"eighty":26.539406,"marketCap":1164750460},{"date":"2020-05-08","current":4.03374,"twenty":-90.611619,"median":10.244563,"eighty":26.539406,"marketCap":1288376420},{"date":"2020-05-15","current":-1.127344,"twenty":-90.611619,"median":10.190261,"eighty":26.539406,"marketCap":1099949266},{"date":"2020-05-22","current":-1.297251,"twenty":-90.611619,"median":10.152807,"eighty":26.539406,"marketCap":1265728199},{"date":"2020-05-29","current":-1.317095,"twenty":-90.611619,"median":10.128391,"eighty":26.539406,"marketCap":1285089242},{"date":"2020-06-05","current":-1.754886,"twenty":-90.611619,"median":10.012386,"eighty":26.539406,"marketCap":1712242258},{"date":"2020-06-12","current":-1.459718,"twenty":-90.611619,"median":9.823542,"eighty":26.539406,"marketCap":1424246740},{"date":"2020-06-19","current":-1.59738,"twenty":-90.611619,"median":9.647504,"eighty":26.539406,"marketCap":1558563977},{"date":"2020-06-26","current":-1.186873,"twenty":-90.611619,"median":9.532072,"eighty":26.539406,"marketCap":1158032396},{"date":"2020-07-02","current":-1.185633,"twenty":-90.611619,"median":9.457676,"eighty":26.539406,"marketCap":1156822331},{"date":"2020-07-10","current":-1.075255,"twenty":-90.611619,"median":9.340226,"eighty":26.487793,"marketCap":1049126528},{"date":"2020-07-17","current":-1.021927,"twenty":-90.611619,"median":9.17388,"eighty":26.35355,"marketCap":997093724},{"date":"2020-07-24","current":-1.076495,"twenty":-90.611619,"median":9.099224,"eighty":26.200736,"marketCap":1050336593},{"date":"2020-07-31","current":-1.896385,"twenty":-90.611619,"median":9.02837,"eighty":26.200736,"marketCap":1051355981},{"date":"2020-08-07","current":-2.012178,"twenty":-90.611619,"median":8.807403,"eighty":26.014684,"marketCap":1115551680},{"date":"2020-08-14","current":-2.053689,"twenty":-90.611619,"median":8.658709,"eighty":25.908375,"marketCap":1138565233},{"date":"2020-08-21","current":-1.889831,"twenty":-90.611619,"median":8.505884,"eighty":25.601753,"marketCap":1047722262},{"date":"2020-08-28","current":-2.036211,"twenty":-90.611619,"median":8.410227,"eighty":25.54233,"marketCap":1128875316},{"date":"2020-09-04","current":-1.813364,"twenty":-90.611619,"median":8.220721,"eighty":25.54233,"marketCap":1005328876},{"date":"2020-09-11","current":-1.448506,"twenty":-90.611619,"median":7.796,"eighty":25.54233,"marketCap":803051861},{"date":"2020-09-18","current":-1.535897,"twenty":-90.611619,"median":7.466855,"eighty":25.54233,"marketCap":851501445},{"date":"2020-09-25","current":-1.275909,"twenty":-90.611619,"median":7.373114,"eighty":25.54233,"marketCap":707363932},{"date":"2020-10-02","current":-1.306496,"twenty":-90.611619,"median":7.32087,"eighty":25.523315,"marketCap":724321286},{"date":"2020-10-09","current":-1.348007,"twenty":-90.611619,"median":7.202098,"eighty":25.119239,"marketCap":747334839},{"date":"2020-10-16","current":-1.181964,"twenty":-90.611619,"median":7.158647,"eighty":24.332481,"marketCap":655280629},{"date":"2020-10-23","current":-1.195072,"twenty":-90.611619,"median":7.127838,"eighty":21.390527,"marketCap":662548066},{"date":"2020-10-30","current":-0.543257,"twenty":-90.611619,"median":7.036916,"eighty":17.791185,"marketCap":565530251},{"date":"2020-11-06","current":-0.585135,"twenty":-90.611619,"median":6.953747,"eighty":17.384003,"marketCap":609125731},{"date":"2020-11-13","current":-0.754976,"twenty":-90.611619,"median":6.850388,"eighty":17.384003,"marketCap":785929621},{"date":"2020-11-20","current":-0.831753,"twenty":-90.611619,"median":6.753578,"eighty":17.384003,"marketCap":865854668},{"date":"2020-11-27","current":-0.920163,"twenty":-90.611619,"median":6.678867,"eighty":17.384003,"marketCap":957889570},{"date":"2020-12-04","current":-0.966695,"twenty":-90.611619,"median":6.647282,"eighty":17.384003,"marketCap":1006328992},{"date":"2020-12-11","current":-0.951572,"twenty":-90.611619,"median":6.523474,"eighty":17.384003,"marketCap":990586179},{"date":"2020-12-18","current":-0.792201,"twenty":-90.611619,"median":6.476365,"eighty":17.384003,"marketCap":824681159},{"date":"2020-12-24","current":-0.800344,"twenty":-90.611619,"median":6.421083,"eighty":17.384003,"marketCap":833158058},{"date":"2020-12-31","current":-0.825936,"twenty":-90.611619,"median":6.336701,"eighty":17.384003,"marketCap":859799740},{"date":"2021-01-08","current":-0.765445,"twenty":-90.611619,"median":6.11508,"eighty":17.384003,"marketCap":796828491},{"date":"2021-01-15","current":-0.930633,"twenty":-90.611619,"median":6.069867,"eighty":17.384003,"marketCap":968788440},{"date":"2021-01-22","current":-0.963205,"twenty":-90.611619,"median":6.032286,"eighty":17.384003,"marketCap":1002696035},{"date":"2021-01-29","current":-0.985307,"twenty":-90.611619,"median":5.919384,"eighty":17.384003,"marketCap":1025704760},{"date":"2021-02-05","current":-1.09931,"twenty":-90.611619,"median":5.88844,"eighty":17.384003,"marketCap":1144381344},{"date":"2021-02-12","current":-0.917545,"twenty":-90.611619,"median":5.828226,"eighty":17.384003,"marketCap":1277589755},{"date":"2021-02-19","current":-1.175611,"twenty":-90.611619,"median":5.771627,"eighty":17.384003,"marketCap":1636920574},{"date":"2021-02-26","current":-1.234739,"twenty":-90.611619,"median":5.727195,"eighty":17.384003,"marketCap":1719250899},{"date":"2021-03-05","current":-1.454731,"twenty":-91.271114,"median":5.645075,"eighty":17.401967,"marketCap":2025568137},{"date":"2021-03-12","current":-1.599944,"twenty":-91.271114,"median":5.507458,"eighty":17.401967,"marketCap":2227761728},{"date":"2021-03-19","current":-1.279085,"twenty":-91.271114,"median":5.435998,"eighty":17.401967,"marketCap":1780998642},{"date":"2021-03-26","current":-1.246913,"twenty":-90.611619,"median":5.379129,"eighty":17.384003,"marketCap":1736201260},{"date":"2021-04-01","current":-1.355605,"twenty":-90.611619,"median":5.236957,"eighty":17.384003,"marketCap":1887543769},{"date":"2021-04-09","current":-1.193996,"twenty":-91.271114,"median":4.113428,"eighty":17.401967,"marketCap":1662520135},{"date":"2021-04-16","current":-1.20792,"twenty":-91.271114,"median":3.859185,"eighty":17.401967,"marketCap":1681908125},{"date":"2021-04-23","current":-1.123505,"twenty":-91.271114,"median":3.517664,"eighty":17.401967,"marketCap":1564368436},{"date":"2021-04-30","current":-4.672727,"twenty":-91.271114,"median":3.030686,"eighty":17.401967,"marketCap":1718628832},{"date":"2021-05-07","current":-5.480074,"twenty":-87.930159,"median":2.910516,"eighty":17.401967,"marketCap":2015571050},{"date":"2021-05-14","current":-5.071457,"twenty":-86.922799,"median":2.910516,"eighty":17.401967,"marketCap":1865281927},{"date":"2021-05-21","current":-5.124182,"twenty":-85.183474,"median":2.910516,"eighty":17.401967,"marketCap":1884674072},{"date":"2021-05-28","current":-5.318604,"twenty":-82.603474,"median":2.910516,"eighty":17.401967,"marketCap":1956182606},{"date":"2021-06-04","current":-5.789831,"twenty":-81.414935,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-11","current":-5.789831,"twenty":-80.443811,"median":2.910516,"eighty":17.401967,"marketCap":2129499900},{"date":"2021-06-18","current":-4.975894,"twenty":-79.421958,"median":2.910516,"eighty":17.401967,"marketCap":1830133665},{"date":"2021-06-25","current":-5.453711,"twenty":-78.465328,"median":2.910516,"eighty":17.401967,"marketCap":2005874977},{"date":"2021-07-02","current":-4.735337,"twenty":-46.453358,"median":2.910516,"eighty":17.401967,"marketCap":1741657004},{"date":"2021-07-09","current":-4.402512,"twenty":-45.940903,"median":2.910516,"eighty":17.401967,"marketCap":1619244090},{"date":"2021-07-16","current":-3.209616,"twenty":-45.187455,"median":2.910516,"eighty":17.401967,"marketCap":1180496814},{"date":"2021-07-23","current":-2.96906,"twenty":-44.270576,"median":2.910516,"eighty":17.401967,"marketCap":1092020154},{"date":"2021-07-30","current":-1.568111,"twenty":-44.021274,"median":2.910516,"eighty":17.401967,"marketCap":1111790854},{"date":"2021-08-06","current":-1.595472,"twenty":-43.802442,"median":2.894305,"eighty":17.198377,"marketCap":1131189604},{"date":"2021-08-13","current":-1.51339,"twenty":-43.802442,"median":2.751139,"eighty":16.537707,"marketCap":1072993354},{"date":"2021-08-20","current":-1.431308,"twenty":-43.802442,"median":2.682157,"eighty":16.07464,"marketCap":1014797105},{"date":"2021-08-27","current":-1.865659,"twenty":-43.802442,"median":2.435914,"eighty":15.056689,"marketCap":1322752260},{"date":"2021-09-03","current":-1.646773,"twenty":-43.802442,"median":2.231343,"eighty":14.114038,"marketCap":1167562260},{"date":"2021-09-10","current":-1.636513,"twenty":-43.802442,"median":-0.585135,"eighty":12.238316,"marketCap":1160287729},{"date":"2021-09-17","current":-1.788707,"twenty":-43.802442,"median":-0.699138,"eighty":11.84583,"marketCap":1268193276},{"date":"2021-09-24","current":-2.094805,"twenty":-43.802442,"median":-0.767772,"eighty":11.57408,"marketCap":1485216790},{"date":"2021-10-01","current":-2.346182,"twenty":-43.802442,"median":-0.792201,"eighty":11.443981,"marketCap":1663442805},{"date":"2021-10-08","current":-2.435104,"twenty":-43.802442,"median":-0.804997,"eighty":11.368456,"marketCap":1726488742},{"date":"2021-10-15","current":-2.68135,"twenty":-43.802442,"median":-0.831753,"eighty":11.274113,"marketCap":1901077492},{"date":"2021-10-22","current":-2.6557,"twenty":-43.802442,"median":-0.845712,"eighty":11.14344,"marketCap":1882891164},{"date":"2021-10-29","current":-7.611998,"twenty":-43.796902,"median":-0.85211,"eighty":11.090203,"marketCap":1771312031},{"date":"2021-11-05","current":-7.65889,"twenty":-43.780281,"median":-0.889336,"eighty":11.027265,"marketCap":1782223604},{"date":"2021-11-12","current":-8.07049,"twenty":-43.514359,"median":-0.889336,"eighty":11.027265,"marketCap":1878002968},{"date":"2021-11-19","current":-6.653335,"twenty":-43.212426,"median":-0.889336,"eighty":11.027265,"marketCap":1548230981},{"date":"2021-11-26","current":-6.371988,"twenty":-43.057305,"median":-0.889336,"eighty":11.027265,"marketCap":1482761543},{"date":"2021-12-03","current":-6.606444,"twenty":-42.63349,"median":-0.889336,"eighty":11.027265,"marketCap":1537319408},{"date":"2021-12-10","current":-6.663755,"twenty":-41.58088,"median":-0.889336,"eighty":11.027265,"marketCap":1550655775},{"date":"2021-12-17","current":-5.976018,"twenty":-40.575359,"median":-0.889336,"eighty":11.027265,"marketCap":1390619370},{"date":"2021-12-23","current":-6.424089,"twenty":-38.777612,"median":-0.889336,"eighty":11.027265,"marketCap":1494885513},{"date":"2021-12-31","current":-6.757537,"twenty":-37.805333,"median":-0.889336,"eighty":11.027265,"marketCap":1572478921},{"date":"2022-01-07","current":-8.49251,"twenty":-36.076836,"median":-0.89806,"eighty":11.023947,"marketCap":1976207126},{"date":"2022-01-14","current":-9.456384,"twenty":-8.921825,"median":-0.89806,"eighty":11.023947,"marketCap":2200500573},{"date":"2022-01-21","current":-8.143432,"twenty":-8.593586,"median":-0.89806,"eighty":11.023947,"marketCap":1894976526},{"date":"2022-01-28","current":-8.429989,"twenty":-8.351837,"median":-0.89806,"eighty":11.023947,"marketCap":1961658362},{"date":"2022-02-04","current":-9.529326,"twenty":-8.280979,"median":-0.89806,"eighty":11.023947,"marketCap":2217474131},{"date":"2022-02-11","current":10.161042,"twenty":-8.25597,"median":-0.87305,"eighty":11.020629,"marketCap":2347200611},{"date":"2022-02-18","current":9.454571,"twenty":-8.037145,"median":-0.848004,"eighty":11.020629,"marketCap":2184005882},{"date":"2022-02-25","current":8.971606,"twenty":-7.92669,"median":-0.843967,"eighty":11.020629,"marketCap":2072440896},{"date":"2022-03-04","current":10.609488,"twenty":-7.611998,"median":-0.824191,"eighty":11.020629,"marketCap":2450791720},{"date":"2022-03-11","current":13.271047,"twenty":-7.305643,"median":-0.799763,"eighty":11.073882,"marketCap":3065611811},{"date":"2022-03-18","current":10.86147,"twenty":-7.01596,"median":-0.786385,"eighty":11.123954,"marketCap":2508999540},{"date":"2022-03-25","current":12.137128,"twenty":-6.767958,"median":-0.766027,"eighty":11.184975,"marketCap":2803676624},{"date":"2022-04-01","current":12.987567,"twenty":-6.679385,"median":-0.612472,"eighty":11.303092,"marketCap":3000128014},{"date":"2022-04-08","current":13.769761,"twenty":-6.492863,"median":-0.528134,"eighty":11.398855,"marketCap":3180814786},{"date":"2022-04-14","current":14.375088,"twenty":-6.382408,"median":2.238919,"eighty":11.449307,"marketCap":3320645298},{"date":"2022-04-22","current":14.017289,"twenty":-6.06978,"median":2.498422,"eighty":11.58829,"marketCap":3237993804},{"date":"2022-04-29","current":14.085249,"twenty":-5.857359,"median":2.712832,"eighty":11.761152,"marketCap":3538214597},{"date":"2022-05-06","current":15.107957,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3795118685},{"date":"2022-05-13","current":14.739588,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3702584511},{"date":"2022-05-20","current":14.933466,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":3751286708},{"date":"2022-05-27","current":15.965867,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4010625906},{"date":"2022-06-03","current":18.680162,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4692456661},{"date":"2022-06-10","current":19.547767,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4910398992},{"date":"2022-06-17","current":15.985255,"twenty":-5.789831,"median":2.748849,"eighty":11.797898,"marketCap":4015496126},{"date":"2022-06-24","current":14.666884,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3684321187},{"date":"2022-07-01","current":14.860762,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3733023384},{"date":"2022-07-08","current":13.867136,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3483424626},{"date":"2022-07-15","current":13.324277,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3347058475},{"date":"2022-07-22","current":12.800806,"twenty":-5.789831,"median":2.746559,"eighty":11.777711,"marketCap":3215562543},{"date":"2022-07-29","current":2.911544,"twenty":-5.789831,"median":2.742771,"eighty":11.76459,"marketCap":4096542547},{"date":"2022-08-05","current":2.624318,"twenty":-5.679768,"median":2.742771,"eighty":11.675972,"marketCap":3692415861},{"date":"2022-08-12","current":3.032022,"twenty":-5.472165,"median":2.783209,"eighty":11.675972,"marketCap":4266054653},{"date":"2022-08-19","current":3.124563,"twenty":-5.364738,"median":2.886729,"eighty":11.675972,"marketCap":4396259603},{"date":"2022-08-26","current":3.211151,"twenty":-5.325195,"median":2.910516,"eighty":11.675972,"marketCap":4518089436},{"date":"2022-09-02","current":2.92766,"twenty":-5.226995,"median":2.935977,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-09","current":2.92766,"twenty":-5.132091,"median":2.949084,"eighty":11.675972,"marketCap":4119217235},{"date":"2022-09-16","current":2.478799,"twenty":-4.993688,"median":2.949084,"eighty":11.675972,"marketCap":3487669584},{"date":"2022-09-23","current":2.614419,"twenty":-4.875717,"median":2.949084,"eighty":11.675972,"marketCap":3678488075},{"date":"2022-09-30","current":3.076405,"twenty":-4.573868,"median":2.972283,"eighty":11.675972,"marketCap":4328502032},{"date":"2022-10-07","current":3.417645,"twenty":-4.11714,"median":3.032022,"eighty":11.675972,"marketCap":4808625978},{"date":"2022-10-14","current":3.505142,"twenty":-3.195776,"median":3.138196,"eighty":11.675972,"marketCap":4931734682},{"date":"2022-10-21","current":3.801758,"twenty":-3.012558,"median":3.205026,"eighty":11.675972,"marketCap":5349073188},{"date":"2022-10-28","current":2.350222,"twenty":-2.68477,"median":3.283453,"eighty":11.675972,"marketCap":5650638401},{"date":"2022-11-04","current":2.357409,"twenty":-2.631417,"median":3.283453,"eighty":11.675972,"marketCap":5667918641},{"date":"2022-11-11","current":2.364083,"twenty":-2.468621,"median":3.283453,"eighty":11.675972,"marketCap":5683964578},{"date":"2022-11-18","current":2.353302,"twenty":-2.351654,"median":3.283453,"eighty":11.675972,"marketCap":5658044218},{"date":"2022-11-25","current":2.343548,"twenty":-2.190225,"median":3.283453,"eighty":11.675972,"marketCap":5634592464},{"date":"2022-12-02","current":1.880999,"twenty":-2.079906,"median":3.283453,"eighty":11.675972,"marketCap":4522485605},{"date":"2022-12-09","current":1.671029,"twenty":-2.037085,"median":3.283453,"eighty":11.675972,"marketCap":4017655744},{"date":"2022-12-16","current":1.877919,"twenty":-2.009557,"median":3.283453,"eighty":11.675972,"marketCap":4515079788},{"date":"2022-12-23","current":2.109963,"twenty":-1.936476,"median":3.283453,"eighty":11.675972,"marketCap":5072984672},{"date":"2022-12-30","current":2.093535,"twenty":-1.892406,"median":3.283453,"eighty":11.675972,"marketCap":5033486981},{"date":"2023-01-06","current":2.014476,"twenty":-1.892406,"median":3.197374,"eighty":11.526561,"marketCap":4843404344},{"date":"2023-01-13","current":2.042198,"twenty":-1.892406,"median":3.124563,"eighty":11.424131,"marketCap":4910056697},{"date":"2023-01-20","current":2.175162,"twenty":-1.892406,"median":3.032022,"eighty":11.359573,"marketCap":5229741133},{"date":"2023-01-27","current":2.216231,"twenty":-1.892406,"median":2.972283,"eighty":11.268994,"marketCap":5328485360},{"date":"2023-02-03","current":2.032957,"twenty":-1.892406,"median":2.935977,"eighty":11.150464,"marketCap":4887839246},{"date":"2023-02-10","current":2.170028,"twenty":-1.892406,"median":2.910516,"eighty":11.082043,"marketCap":5217398104},{"date":"2023-02-17","current":1.889047,"twenty":-1.892406,"median":2.891542,"eighty":11.043669,"marketCap":5434410742},{"date":"2023-02-24","current":1.965801,"twenty":-1.892406,"median":2.847813,"eighty":11.043669,"marketCap":5655216150},{"date":"2023-03-03","current":2.170327,"twenty":-1.892406,"median":2.783289,"eighty":11.043669,"marketCap":6243597619},{"date":"2023-03-10","current":1.999211,"twenty":-1.892406,"median":2.746559,"eighty":11.043669,"marketCap":5751331445},{"date":"2023-03-17","current":1.824935,"twenty":-1.892406,"median":2.682157,"eighty":11.043669,"marketCap":5249973284},{"date":"2023-03-24","current":1.849951,"twenty":-1.892406,"median":2.614419,"eighty":11.043669,"marketCap":5321938334},{"date":"2023-03-31","current":1.956436,"twenty":-1.891119,"median":2.536323,"eighty":11.038785,"marketCap":5628274296},{"date":"2023-04-06","current":1.904096,"twenty":-1.891119,"median":2.485769,"eighty":11.038785,"marketCap":5477702382},{"date":"2023-04-14","current":1.798964,"twenty":-1.892406,"median":2.431335,"eighty":11.043669,"marketCap":5175260521},{"date":"2023-04-21","current":1.608104,"twenty":-1.892406,"median":2.399506,"eighty":11.043669,"marketCap":4626192249},{"date":"2023-04-28","current":1.551251,"twenty":-1.892406,"median":2.368703,"eighty":11.043669,"marketCap":4462639998},{"date":"2023-05-05","current":1.418145,"twenty":-1.893694,"median":2.351762,"eighty":11.048552,"marketCap":4079720044},{"date":"2023-05-12","current":1.366492,"twenty":-1.894981,"median":2.317366,"eighty":11.053436,"marketCap":4482095204},{"date":"2023-05-19","current":1.464071,"twenty":-1.896269,"median":2.247291,"eighty":11.05832,"marketCap":4802154142},{"date":"2023-05-26","current":1.491564,"twenty":-1.896269,"median":2.207247,"eighty":11.017311,"marketCap":4892329477},{"date":"2023-06-02","current":1.381594,"twenty":-1.896269,"median":2.170177,"eighty":10.869573,"marketCap":4531628135},{"date":"2023-06-09","current":1.599985,"twenty":-1.896292,"median":2.144873,"eighty":10.780751,"marketCap":5247950519},{"date":"2023-06-16","current":1.564748,"twenty":-1.896315,"median":2.126246,"eighty":10.711364,"marketCap":5132373681},{"date":"2023-06-23","current":1.549259,"twenty":-1.896362,"median":2.106426,"eighty":10.627534,"marketCap":5081570675},{"date":"2023-06-30","current":1.604632,"twenty":-1.896385,"median":2.06376,"eighty":10.629014,"marketCap":5263191421},{"date":"2023-07-07","current":1.552357,"twenty":-1.896385,"median":2.054519,"eighty":10.629014,"marketCap":5091731276},{"date":"2023-07-14","current":1.576365,"twenty":-1.896385,"median":2.039118,"eighty":10.629014,"marketCap":5170475935},{"date":"2023-07-21","current":1.654583,"twenty":-1.896385,"median":2.02423,"eighty":10.629014,"marketCap":5427031115},{"date":"2023-07-28","current":1.78159,"twenty":-1.896385,"median":1.999211,"eighty":10.61421,"marketCap":5843615765},{"date":"2023-08-04","current":1.863258,"twenty":-1.896385,"median":1.975838,"eighty":10.543893,"marketCap":5769951406},{"date":"2023-08-11","current":1.953204,"twenty":-1.896385,"median":1.965192,"eighty":10.543893,"marketCap":6048487586},{"date":"2023-08-18","current":1.89973,"twenty":-1.896385,"median":1.956436,"eighty":10.543893,"marketCap":5882894986},{"date":"2023-08-25","current":1.85671,"twenty":-1.896385,"median":1.945967,"eighty":10.543893,"marketCap":5749673872},{"date":"2023-09-01","current":1.885256,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":5838072929},{"date":"2023-09-08","current":2.058142,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6373447499},{"date":"2023-09-15","current":2.204089,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6825403241},{"date":"2023-09-22","current":2.169512,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6718328327},{"date":"2023-09-29","current":2.21977,"twenty":-1.896385,"median":1.930133,"eighty":10.543893,"marketCap":6873960469},{"date":"2023-10-06","current":1.849473,"twenty":-1.896385,"median":1.923949,"eighty":10.543893,"marketCap":5727262844},{"date":"2023-10-13","current":1.884452,"twenty":-1.896385,"median":1.912828,"eighty":10.543893,"marketCap":5835582815},{"date":"2023-10-20","current":1.983359,"twenty":-1.896385,"median":1.909782,"eighty":10.543893,"marketCap":6141866871},{"date":"2023-10-27","current":1.874401,"twenty":-1.912116,"median":1.904326,"eighty":10.546114,"marketCap":5804456386},{"date":"2023-11-03","current":2.066179,"twenty":-1.912116,"median":1.902638,"eighty":10.546114,"marketCap":5840467199},{"date":"2023-11-10","current":1.842749,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5208898971},{"date":"2023-11-17","current":1.931598,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5460048910},{"date":"2023-11-24","current":1.965125,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5554818353},{"date":"2023-12-01","current":1.919457,"twenty":-1.912116,"median":1.90071,"eighty":10.546114,"marketCap":5425729994},{"date":"2023-12-08","current":1.765555,"twenty":-1.906872,"median":1.889047,"eighty":10.545373,"marketCap":4990693985},{"date":"2023-12-15","current":1.861095,"twenty":-1.906872,"median":1.880999,"eighty":10.545373,"marketCap":5260758474},{"date":"2023-12-22","current":1.954042,"twenty":-1.906872,"median":1.878019,"eighty":10.545373,"marketCap":5523490895},{"date":"2023-12-29","current":1.913405,"twenty":-1.912116,"median":1.877969,"eighty":10.546114,"marketCap":5408621836},{"date":"2024-01-05","current":1.856772,"twenty":-1.917359,"median":1.874803,"eighty":10.546854,"marketCap":5248538361},{"date":"2024-01-12","current":1.80403,"twenty":-1.917359,"median":1.864349,"eighty":10.546854,"marketCap":5099452987},{"date":"2024-01-19","current":1.821755,"twenty":-1.922603,"median":1.861681,"eighty":10.547594,"marketCap":5149555449},{"date":"2024-01-26","current":1.990788,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":5627361852},{"date":"2024-02-02","current":2.171494,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6138162558},{"date":"2024-02-09","current":2.285624,"twenty":-1.917359,"median":1.861095,"eighty":10.546854,"marketCap":6460773531},{"date":"2024-02-16","current":2.851977,"twenty":-1.917359,"median":1.861095,"eighty":10.500962,"marketCap":6104655988},{"date":"2024-02-23","current":2.624645,"twenty":-1.917359,"median":1.861095,"eighty":10.467004,"marketCap":5618052975},{"date":"2024-03-01","current":2.608447,"twenty":-1.912116,"median":1.861163,"eighty":10.366817,"marketCap":5583381016},{"date":"2024-03-08","current":2.819022,"twenty":-1.912116,"median":1.861163,"eighty":10.295192,"marketCap":6034116485},{"date":"2024-03-15","current":3.054732,"twenty":-1.912116,"median":1.861163,"eighty":10.17536,"marketCap":6538653271},{"date":"2024-03-22","current":3.168118,"twenty":-1.912116,"median":1.861163,"eighty":9.950602,"marketCap":6781356985},{"date":"2024-03-28","current":3.132371,"twenty":-1.912116,"median":1.861163,"eighty":9.666407,"marketCap":6704839558},{"date":"2024-04-05","current":3.404945,"twenty":-1.917359,"median":1.861095,"eighty":9.434944,"marketCap":7288284940},{"date":"2024-04-12","current":3.354675,"twenty":-1.917359,"median":1.861095,"eighty":9.114943,"marketCap":7180682308},{"date":"2024-04-19","current":3.099416,"twenty":-1.917359,"median":1.861095,"eighty":9.050946,"marketCap":6634300055},{"date":"2024-04-26","current":3.211685,"twenty":-1.912116,"median":1.861163,"eighty":8.96045,"marketCap":6874612600},{"date":"2024-05-03","current":3.371998,"twenty":-1.912116,"median":1.861163,"eighty":8.563948,"marketCap":6288776048},{"date":"2024-05-10","current":3.170394,"twenty":-1.912116,"median":1.861163,"eighty":7.063772,"marketCap":5912785233},{"date":"2024-05-17","current":3.122714,"twenty":-1.912116,"median":1.861163,"eighty":5.430232,"marketCap":5823862255},{"date":"2024-05-24","current":3.111907,"twenty":-1.912116,"median":1.861163,"eighty":4.084293,"marketCap":5803706380},{"date":"2024-05-31","current":2.834728,"twenty":-1.912116,"median":1.861163,"eighty":3.894551,"marketCap":5286767466},{"date":"2024-06-07","current":3.028626,"twenty":-1.912116,"median":1.861163,"eighty":3.796858,"marketCap":5648387578},{"date":"2024-06-14","current":2.857614,"twenty":-1.917359,"median":1.861095,"eighty":3.643399,"marketCap":5329450496},{"date":"2024-06-21","current":2.81057,"twenty":-1.922603,"median":1.861095,"eighty":3.517664,"marketCap":5241713157},{"date":"2024-06-28","current":2.86715,"twenty":-1.929157,"median":1.856772,"eighty":3.464769,"marketCap":5347235092},{"date":"2024-07-05","current":2.908473,"twenty":-1.929157,"median":1.856772,"eighty":3.411103,"marketCap":5424301673},{"date":"2024-07-12","current":2.591878,"twenty":-1.929157,"median":1.856772,"eighty":3.351164,"marketCap":4833853097},{"date":"2024-07-15","current":2.5887,"twenty":-1.929157,"median":1.856772,"eighty":3.345824,"marketCap":4827924899},{"date":"2024-08-02","current":5.963187,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4647707663},{"date":"2024-08-09","current":5.651554,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4404821576},{"date":"2024-08-16","current":5.510266,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":4294701036},{"date":"2024-08-23","current":5.04281,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3930366060},{"date":"2024-08-30","current":5.012748,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3906936158},{"date":"2024-09-06","current":4.844404,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3775728707},{"date":"2024-09-13","current":4.73468,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3690209565},{"date":"2024-09-20","current":5.092411,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3969025398},{"date":"2024-09-27","current":4.712134,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3672637138},{"date":"2024-10-04","current":5.065356,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3947938487},{"date":"2024-10-11","current":4.990202,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3889363732},{"date":"2024-10-18","current":5.053331,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3938566526},{"date":"2024-10-25","current":4.787288,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3731211893},{"date":"2024-10-31","current":4.333359,"twenty":-1.9947,"median":1.849664,"eighty":3.281358,"marketCap":3377420373},{"date":"2024-11-08","current":-12.019376,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3520475345},{"date":"2024-11-15","current":-12.247344,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3587246951},{"date":"2024-11-22","current":-12.63646,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3701219174},{"date":"2024-11-29","current":-12.377049,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3625237692},{"date":"2024-12-06","current":-12.105847,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3545802506},{"date":"2024-12-13","current":-11.681356,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3421469171},{"date":"2024-12-20","current":-10.006976,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":2931043240},{"date":"2024-12-27","current":-10.101307,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":2958672870},{"date":"2025-01-03","current":-10.521867,"twenty":-1.961547,"median":1.849855,"eighty":3.281882,"marketCap":3081854970},{"date":"2025-01-10","current":-10.631921,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3114089538},{"date":"2025-01-17","current":-11.980072,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3508962999},{"date":"2025-01-24","current":-11.96828,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3505509296},{"date":"2025-01-31","current":-11.842505,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3468669789},{"date":"2025-02-07","current":-11.04462,"twenty":-1.937951,"median":1.849903,"eighty":3.282405,"marketCap":3234969169},{"date":"2025-02-14","current":-5.005649,"twenty":-1.971869,"median":1.849664,"eighty":3.277751,"marketCap":2672015460},{"date":"2025-02-21","current":-5.147846,"twenty":-2.01043,"median":1.844934,"eighty":3.240029,"marketCap":2747920252},{"date":"2025-02-28","current":-4.631549,"twenty":-2.037522,"median":1.836527,"eighty":3.211471,"marketCap":2472321032},{"date":"2025-03-07","current":-4.538659,"twenty":-2.088645,"median":1.827842,"eighty":3.196979,"marketCap":2422736235},{"date":"2025-03-14","current":-4.249187,"twenty":-2.208694,"median":1.818916,"eighty":3.177006,"marketCap":2268216171},{"date":"2025-03-21","current":-4.72876,"twenty":-2.370806,"median":1.798964,"eighty":3.169592,"marketCap":2524212099},{"date":"2025-03-28","current":-4.177899,"twenty":-2.500086,"median":1.779821,"eighty":3.169592,"marketCap":2230162722},{"date":"2025-04-04","current":-3.607597,"twenty":-2.651254,"median":1.77011,"eighty":3.169592,"marketCap":1925735132},{"date":"2025-04-11","current":-3.236759,"twenty":-2.691953,"median":1.745146,"eighty":3.169223,"marketCap":1727782150},{"date":"2025-04-17","current":-3.225927,"twenty":-3.034306,"median":1.716944,"eighty":3.169223,"marketCap":1721999747}],"updateTime":1745050126703}}}