US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Potbelly

8.01

+0.12001.52%

Post-market: 8.010.00000.00%17:18 EDT

Volume:213.52K

Turnover:1.70M

Market Cap:239.33M

PE:6.11

High:8.08

Open:7.90

Low:7.74

Close:7.89

Loading ...

Overview Company News Filings

Potbelly Corporation Reports Results for Fourth Fiscal Quarter and Full Year 2024

Analysts Are Bullish on These Consumer Cyclical Stocks: Life Time Group Holdings (LTH), Potbelly (PBPB)

Potbelly (PBPB) Reports Earnings Tomorrow: What To Expect

Potbelly Launches Large Area Developer Incentive Program for Multi-Unit Franchisees

Is Herbalife Ltd (HLF) Stock Outpacing Its Retail-Wholesale Peers This Year?

Potbelly announces 8-shop franchise development agreement in Virginia

Potbelly announces franchise development agreement in Louisiana

Potbelly announces two shop development agreements in Texas

Potbelly Sandwich Works Expands to Lake Charles, La With a New Franchise Agreement

THOMSON REUTERS

Potbelly Sandwich Works Expands in Texas with Two Franchise Agreements for 11 New Locations in Houston and Austin

Potbelly Sandwich Works Expands in Texas with Two Franchise Agreements for 11 New Locations in Houston and Austin

Potbelly Sandwich Works Expands into Virginia Beach and Norfolk with Eight New Franchise Locations!

Potbelly Sandwich Works Expands in St. Louis with New 7 Shop Commitment from Potbelly’s 2024 Franchisee of the Year.

Potbelly Sandwich Works Expands to Lake Charles, LA with a New Franchise Agreement

Potbelly announces 5-shop franchise development agreement in Phoenix market

ChromaDex And 2 Other Undervalued Small Caps In US With Insider Buying

Simply Wall St.

4 Stocks to Buy as Restaurant Sales Soar Amid Price Challenges

Potbelly announce exclusive franchise opportunities across key markets

Potbelly Sandwich Works Announces Exclusive Franchise Opportunities Across Key Central U.S. Markets

Potbelly Corporation Announces Conference Call to Discuss Fourth Quarter and Full Year 2024 Results on March 6, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBPB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PBPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBPB\",,,,,undefined,":{"symbol":"PBPB","market":"US","secType":"STK","nameCN":"Potbelly","latestPrice":8.01,"timestamp":1744920000000,"preClose":7.89,"halted":0,"volume":213522,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"17:18 EDT","volume":1337,"amount":10716.57,"timestamp":1744924708068},"delay":0,"floatShares":22688630,"shares":29879504,"eps":1.31,"marketStatus":"Market Closed","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":7.9,"high":8.08,"low":7.74,"amount":1703843.5532111998,"amplitude":0.043093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1380859200000,"exchange":"NASDAQ","adjPreClose":7.89,"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"17:18 EDT","volume":1337,"amount":10716.57,"timestamp":1744924708068},"volumeRatio":0.790566659796514,"impliedVol":0.5669,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBPB\",,,,,undefined,":{"symbol":"PBPB","floatShares":22688630,"roa":"2.97%","roe":"114.75%","lyrEps":1.350425,"volumeRatio":0.790566659796514,"shares":29879504,"dividePrice":0,"high":8.08,"amplitude":0.043093,"preClose":7.89,"low":7.74,"week52Low":6.28,"pbRate":"4.10","psRate":"0.52","week52High":13.48,"institutionHeld":0,"latestPrice":8.01,"eps":1.31,"divideRate":0,"volume":213522,"delay":0,"ttmEps":1.31,"open":7.9,"prevYearClose":9.42,"prevWeekClose":8.24,"prevMonthClose":9.51,"prevQuarterClose":9.51,"fiveDayClose":8.46,"twentyDayClose":9.17,"sixtyDayClose":10.94,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBPB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517113262","title":"Potbelly Corporation Reports Results for Fourth Fiscal Quarter and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517113262","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517113262?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"Q4 GAAP EPS of $0.15 +67% y-y and Adjusted EPS of $0.13 +550% y-y. Q4 increased profitability with Net Income +69% y-y and Adjusted EBITDA +30% y-y. Q4 eight shop openings and 29 additional franchise shop commitments in the fourth quarter. CHICAGO, March 06, 2025  -- Potbelly Corporation ,  the iconic neighborhood sandwich shop concept, today reported financial results for its fourth fiscal quarter and full year ended December 29, 2024 which included 13 and 52 weeks, respectively. The comparable prior-year periods in 2023 included 14 weeks in Q4 and 53 weeks for the fiscal year.Key highlights for the quarter ended December 29, 2024, compared to December 31, 2023:. Average Weekly Sales  increased 1.1% to $25,230 compared to $24,960.Company-operated same-store sales in the fourth quarter increased 0.3% compared to a 6.3% increase in the prior year.Total revenues decreased by $9.1 million or 7.3% to $116.6 million compared to $125.7 million, driven by the impact of the 53rd week in 2023 a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-corporation-reports-results-fourth-210500587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBPB","BK4209"],"gpt_icon":0},{"id":"2517881168","title":"Analysts Are Bullish on These Consumer Cyclical Stocks: Life Time Group Holdings (LTH), Potbelly (PBPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517881168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517881168?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269621,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on Life Time Group Holdings (LTH – Research Repo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-life-time-group-holdings-lth-potbelly-pbpb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-consumer-cyclical-stocks-life-time-group-holdings-lth-potbelly-pbpb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4216","LTH","PBPB"],"gpt_icon":0},{"id":"2517910852","title":"Potbelly (PBPB) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910852","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910852?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:01","pubTimestamp":1741179675,"startTime":"0","endTime":"0","summary":"Casual sandwich chain Potbelly  will be reporting results tomorrow after market hours. Here’s what investors should know.Potbelly beat analysts’ revenue expectations by 1.7% last quarter, reporting revenues of $115.1 million, down 4.7% year on year. It was a stunning quarter for the company, with an impressive beat of analysts’ EPS estimates and a solid beat of analysts’ EBITDA estimates.Is Potbelly a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and look","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-pbpb-reports-earnings-tomorrow-130115372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBPB"],"gpt_icon":0},{"id":"2517989266","title":"Potbelly Launches Large Area Developer Incentive Program for Multi-Unit Franchisees","url":"https://stock-news.laohu8.com/highlight/detail?id=2517989266","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517989266?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:15","pubTimestamp":1741122900,"startTime":"0","endTime":"0","summary":"Program will reward efficient development timelines with significant financial savings, while supporting long-term growth plans. CHICAGO, March 04, 2025  -- Potbelly Corporation , the iconic neighborhood sandwich shop concept, today announced the launch of its Potbelly 50/50 Large Area Developer Incentive Program, designed to reward multi-unit operating partners who successfully develop and open shops on an accelerated timeline. This announcement comes as Potbelly continues to strategically execute its long-term growth plans and expand its brand across the U.S.As part of the program, franchisees who enter a Shop Development Area Agreement  to open at least 15 Potbelly shops in eight years or less will now have the opportunity to receive substantial financial benefits for beating their committed dates. Through the Potbelly 50/50 Large Area Developer Incentive Program, Potbelly will offer qualifying franchisees reduced initial franchise fees and reduced deposit fees, as well as 50% off r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-launches-large-area-developer-211500704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2514524168","title":"Is Herbalife Ltd (HLF) Stock Outpacing Its Retail-Wholesale Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514524168","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514524168?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580809,"startTime":"0","endTime":"0","summary":"Investors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Is Herbalife Ltd  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Retail-Wholesale peers, we might be able to answer that question.Herbalife Ltd is a member of the Retail-Wholesale sector. This group includes 212 individual stocks and currently holds a Zacks Sector Rank of #2. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.Based on the latest available data, HLF has gained about 23.9% so far this year. In comparison, Retail-Wholesale companies have returned an average of 6.2%. As we can see, Herbalife Ltd is performing better than its sector in the calendar year.Another stock in the Retail-Wholesale sector, Potbelly , has outperformed the sector so far this year. The stock's year-to-date return is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-ltd-hlf-stock-outpacing-144009357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4209","HLF","PBPB","BK4532"],"gpt_icon":0},{"id":"2514553218","title":"Potbelly announces 8-shop franchise development agreement in Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2514553218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514553218?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:13","pubTimestamp":1740579205,"startTime":"0","endTime":"0","summary":"Potbelly (PBPB) Corporation officially signed a Shop Development Agreement with Potbelly Sandwich Works to bring eight Potbelly shops to Virginia B...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/potbelly-announces-8-shop-franchise-development-agreement-in-virginia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/potbelly-announces-8-shop-franchise-development-agreement-in-virginia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2514553798","title":"Potbelly announces franchise development agreement in Louisiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2514553798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514553798?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:12","pubTimestamp":1740579153,"startTime":"0","endTime":"0","summary":"Tim Rozell and Adam Jackson bring their strong business acumen to Potbelly (PBPB) Sandwich Works’ growing franchise network. The duo recently signe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/potbelly-announces-franchise-development-agreement-in-louisiana?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/potbelly-announces-franchise-development-agreement-in-louisiana?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2514559808","title":"Potbelly announces two shop development agreements in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2514559808","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514559808?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:11","pubTimestamp":1740579101,"startTime":"0","endTime":"0","summary":"Potbelly (PBPB) Corporation announce its continued expansion in Texas with the signing of two Shop Development Agreements. These agreements will br...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/potbelly-announces-two-shop-development-agreements-in-texas?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/potbelly-announces-two-shop-development-agreements-in-texas?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2514858741","title":"Potbelly Sandwich Works Expands to Lake Charles, La With a New Franchise Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514858741","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514858741?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nTUA1Z046R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2514853397","title":"Potbelly Sandwich Works Expands in Texas with Two Franchise Agreements for 11 New Locations in Houston and Austin","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853397","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853397?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb. 26, 2025  -- Potbelly Corporation , the iconic neighborhood sandwich shop, is excited to announce its continued expansion in Texas with the signing of two Shop Development Agreements . These agreements will bring a total of 11 new Potbelly locations to the Greater Houston area and Austin areas, further solidifying the brand’s presence in the Lone Star State.Franchise partners Dana and Richard Biddy will open five new shops in the Pearland-Galveston region, while Jignesh and Nitin Patel will open six locations in the vibrant Austin market. These expansions reflect Potbelly’s strategic growth plan to partner with passionate, multi-unit operators through franchising that provide exceptional dining experiences and foster a sense of community.About PotbellyPotbelly Corporation is a neighborhood sandwich concept that has been feeding customers’ smiles with warm, toasty sandwiches, signature salads, hand-dipped shakes and other fresh menu items, customized just the way customers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-sandwich-works-expands-texas-140000350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2514853359","title":"Potbelly Sandwich Works Expands in Texas with Two Franchise Agreements for 11 New Locations in Houston and Austin","url":"https://stock-news.laohu8.com/highlight/detail?id=2514853359","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514853359?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb.  26, 2025  (GLOBE NEWSWIRE) -- Potbelly Corporation (NASDAQ: PBPB), the iconic neighborhood sandwich shop, is excited to announce its continued expansion in Texas with the signing of two","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032994/28034/en/Potbelly-Sandwich-Works-Expands-in-Texas-with-Two-Franchise-Agreements-for-11-New-Locations-in-Houston-and-Austin.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBPB","BK4209"],"gpt_icon":0},{"id":"2514533968","title":"Potbelly Sandwich Works Expands into Virginia Beach and Norfolk with Eight New Franchise Locations!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514533968","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514533968?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb. 26, 2025  -- Potbelly Corporation  Premier Eats LLC, a distinguished multi-unit operator in the foodservice industry, has officially signed a Shop Development Agreement  with Potbelly Sandwich Works to bring eight Potbelly shops to Virginia Beach, Norfolk, and the surrounding South Hampton Roads area. This partnership represents a significant step in expanding the beloved sandwich shop’s presence in Virginia and reflects Potbelly’s broader commitment to growth in surrounding markets.“We are excited to partner with Premier Eats LLC to introduce Potbelly to Norfolk and Virginia Beach,” said Maureen DiStefano, Director of Franchise Development for Potbelly Sandwich Works. “This agreement highlights our commitment to growth, and we’re eager to collaborate with passionate, experienced multi-unit operators to expand our footprint in untapped markets across Virginia and beyond.”Residents of the South Hampton Roads, Virginia communities can look forward to enjoying Potbelly’s sig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-sandwich-works-expands-virginia-140000635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBPB","BK4585","BK4209","BK4192","SDA"],"gpt_icon":0},{"id":"2514386853","title":"Potbelly Sandwich Works Expands in St. Louis with New 7 Shop Commitment from Potbelly’s 2024 Franchisee of the Year.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386853","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386853?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb.  26, 2025  (GLOBE NEWSWIRE) -- Potbelly Corporation (NASDAQ: PBPB), the iconic neighborhood sandwich shop, is excited to announce a significant expansion in St. Louis, Missouri, with the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032995/28034/en/Potbelly-Sandwich-Works-Expands-in-St-Louis-with-New-7-Shop-Commitment-from-Potbelly-s-2024-Franchisee-of-the-Year.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDA","BK4192","PBPB","BK4585","BK4209"],"gpt_icon":0},{"id":"2514352853","title":"Potbelly Sandwich Works Expands to Lake Charles, LA with a New Franchise Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352853","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352853?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:00","pubTimestamp":1740578400,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb.  26, 2025  (GLOBE NEWSWIRE) -- Tim Rozell and Adam Jackson bring their strong business acumen to Potbelly Sandwich Works’ growing franchise network. The duo recently signed a Shop Develo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3032955/28034/en/Potbelly-Sandwich-Works-Expands-to-Lake-Charles-LA-with-a-New-Franchise-Agreement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4192","BK4209","SDA","PBPB"],"gpt_icon":0},{"id":"2513295317","title":"Potbelly announces 5-shop franchise development agreement in Phoenix market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295317","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295317?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:16","pubTimestamp":1740147401,"startTime":"0","endTime":"0","summary":"Potbelly  Corporation announced its continued expansion in the Phoenix, Arizona market with the signing of a new Shop Development Agreement. This agreement marks a franchised partnership with Adam Warda to open five new Potbelly locations in the vibrant Phoenix area.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Potbelly announces six new shops in Winston-Salem market expansion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/potbelly-announces-5-shop-franchise-141641321.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-announces-5-shop-franchise-141641321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBPB","BK4209"],"gpt_icon":0},{"id":"2513250761","title":"ChromaDex And 2 Other Undervalued Small Caps In US With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250761","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250761?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:08","pubTimestamp":1740132482,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week but has shown a robust 21% increase over the past year, with earnings projected to grow by 14% annually. In this environment, identifying stocks that are potentially undervalued and have insider buying can be a strategic approach for investors seeking opportunities in smaller companies like ChromaDex.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 50 stocks from our Undervalued US Small Caps With Insider Buying screener.ChromaDex, a small company in the U.S., is catching attention with its projected 81.83% annual earnings growth. Despite relying on external borrowing for funding, which carries higher risk, insider confidence is reflected through recent share purchases by executives in late 2024. The company's engagement with Crowe LLP as their new auditor and participation in key investor conferences highlights proactive management efforts to strengthen financial tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chromadex-2-other-undervalued-small-100802863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBPB","BK4557","SNDL","CDXC","BK4121","BK4547","BK4007"],"gpt_icon":1},{"id":"2512488280","title":"4 Stocks to Buy as Restaurant Sales Soar Amid Price Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488280?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:09","pubTimestamp":1739970540,"startTime":"0","endTime":"0","summary":"Consumers are feeling the heat of price pressures once again. Inflation has been climbing, raising concerns about the economy’s health. Due to this, the retail sector took a hit in January, with sales declining sharply. However, spending at food services and drinking places was not hampered as an increasing number of Americans continued to eat out in January.Restaurant sales grew at a solid pace in January despite overall retail sales taking a hit. Given the positive sentiment, it would be ideal to invest in restaurant stocks such as Brinker International, Inc. EAT, Kura Sushi USA, Inc. KRUS, Darden Restaurants, Inc. DRI and Potbelly Corporation PBPB.These stocks have seen positive earnings estimate revisions in the last 60 days. Each of our picks carries a Zacks Rank #1  or 2 .You can seethe complete list of today’s Zacks #1 Rank stocks here.Brinker International, Inc. primarily owns, operates, develops and franchises various restaurants under the Chili’s Grill & Bar and Maggi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-stocks-buy-restaurant-sales-130900455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DRI","KRUS","EAT","QSR","PBPB"],"gpt_icon":0},{"id":"2512163132","title":"Potbelly announce exclusive franchise opportunities across key markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163132","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163132?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:11","pubTimestamp":1739887908,"startTime":"0","endTime":"0","summary":"Potbelly (PBPB) Corporation announced exclusive franchise opportunities for ambitious business owners to be the sole developer/operator markets in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/potbelly-announce-exclusive-franchise-opportunities-across-key-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/potbelly-announce-exclusive-franchise-opportunities-across-key-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBPB","BK4209"],"gpt_icon":0},{"id":"2512735168","title":"Potbelly Sandwich Works Announces Exclusive Franchise Opportunities Across Key Central U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512735168","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512735168?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb.  18, 2025   -- Potbelly Corporation  Potbelly Sandwich Works, the popular fast-casual restaurant known for its delicious sandwiches and inviting atmosphere, is thrilled to announce exclusive franchise opportunities for ambitious business owners to be the sole developer/operator markets in Omaha, NE; Wichita, KS; Colorado Springs, CO; Provo, UT; Killeen/Temple, TX; and Albuquerque, NM. This unique opportunity to develop on average 4–6 trade areas enables individuals to establish a dominant presence by opening multiple Potbelly locations and owning the entire market. With a proven business model, a beloved brand, and comprehensive support, Potbelly is seeking driven multi-unit operators to drive the brand’s growth across these vibrant markets. This offering is ideal for those looking to take full control of an area while leveraging Potbelly's strong brand recognition and loyal customer base. Why Own an Entire Market with Potbelly?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027923/28034/en/Potbelly-Sandwich-Works-Announces-Exclusive-Franchise-Opportunities-Across-Key-Central-U-S-Markets.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2512168778","title":"Potbelly Corporation Announces Conference Call to Discuss Fourth Quarter and Full Year 2024 Results on March 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168778","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168778?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:00","pubTimestamp":1739887200,"startTime":"0","endTime":"0","summary":"CHICAGO, Feb.  18, 2025  (GLOBE NEWSWIRE) -- Potbelly Corporation (NASDAQ: PBPB) (“Potbelly” or the “Company”), the iconic neighborhood sandwich shop concept, today announced the date for the release ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027914/28034/en/Potbelly-Corporation-Announces-Conference-Call-to-Discuss-Fourth-Quarter-and-Full-Year-2024-Results-on-March-6-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBPB","BK4209"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBPB\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"PBPB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"PBPB","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-01-13","symbol":"PBPB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"PBPB","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-08","symbol":"PBPB","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBPB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1705118400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBPB","date":"2025-04-17","current":5.850729,"percent":0.59736,"low":-297.569262,"twenty":-7.359567,"median":-2.545881,"eighty":22.816558,"high":82.283773,"avg":-3.522485,"sd":66.5051,"marketCap":235749286},"quantilePoints":[{"date":"2020-04-24","current":-2.965607,"twenty":-32.736174,"median":-3.520642,"eighty":65.889239,"marketCap":71150852},{"date":"2020-05-01","current":-3.103543,"twenty":-32.736174,"median":-3.520642,"eighty":65.889239,"marketCap":74460194},{"date":"2020-05-08","current":-2.945902,"twenty":-32.736174,"median":-3.520642,"eighty":65.754845,"marketCap":70678089},{"date":"2020-05-15","current":-2.56542,"twenty":-32.736174,"median":-3.546906,"eighty":65.507646,"marketCap":48458221},{"date":"2020-05-22","current":-2.294439,"twenty":-32.736174,"median":-3.546906,"eighty":65.349873,"marketCap":43339658},{"date":"2020-05-29","current":-2.64743,"twenty":-32.736174,"median":-3.546906,"eighty":65.25277,"marketCap":50007297},{"date":"2020-06-05","current":-3.643367,"twenty":-32.736174,"median":-3.564322,"eighty":65.151987,"marketCap":68819567},{"date":"2020-06-12","current":-3.302984,"twenty":-32.736174,"median":-3.576463,"eighty":64.890596,"marketCap":62390057},{"date":"2020-06-19","current":-3.00042,"twenty":-32.736174,"median":-3.576463,"eighty":64.518852,"marketCap":56674937},{"date":"2020-06-26","current":-2.710464,"twenty":-32.736174,"median":-3.576463,"eighty":64.311186,"marketCap":51197947},{"date":"2020-07-02","current":-2.773498,"twenty":-32.736174,"median":-3.576463,"eighty":64.216699,"marketCap":52388597},{"date":"2020-07-10","current":-2.672643,"twenty":-32.736174,"median":-3.576463,"eighty":63.777256,"marketCap":50483557},{"date":"2020-07-17","current":-2.823925,"twenty":-32.736174,"median":-3.576463,"eighty":63.724617,"marketCap":53341117},{"date":"2020-07-24","current":-3.479479,"twenty":-32.736174,"median":-3.576463,"eighty":63.466875,"marketCap":65723877},{"date":"2020-07-31","current":-4.412383,"twenty":-32.736174,"median":-3.597077,"eighty":63.319962,"marketCap":83345496},{"date":"2020-08-07","current":-2.290075,"twenty":-32.736174,"median":-3.599266,"eighty":63.03566,"marketCap":89860240},{"date":"2020-08-14","current":-2.582425,"twenty":-32.736174,"median":-3.599266,"eighty":62.719299,"marketCap":101331760},{"date":"2020-08-21","current":-2.862593,"twenty":-32.736174,"median":-3.599266,"eighty":62.536825,"marketCap":112325300},{"date":"2020-08-28","current":-2.53979,"twenty":-32.736174,"median":-3.599266,"eighty":62.318856,"marketCap":99658830},{"date":"2020-09-04","current":-2.472793,"twenty":-32.736174,"median":-3.599266,"eighty":62.104281,"marketCap":97029940},{"date":"2020-09-11","current":-2.393615,"twenty":-32.736174,"median":-3.599266,"eighty":61.799666,"marketCap":93923070},{"date":"2020-09-18","current":-2.606787,"twenty":-32.736174,"median":-3.599266,"eighty":60.737109,"marketCap":102287720},{"date":"2020-09-25","current":-2.210897,"twenty":-32.736174,"median":-3.599266,"eighty":59.791273,"marketCap":86753370},{"date":"2020-10-02","current":-2.326618,"twenty":-32.736174,"median":-3.599266,"eighty":58.978455,"marketCap":91294180},{"date":"2020-10-09","current":-2.545881,"twenty":-32.736174,"median":-3.599266,"eighty":58.674765,"marketCap":99897820},{"date":"2020-10-16","current":-2.411887,"twenty":-32.736174,"median":-3.599266,"eighty":58.522919,"marketCap":94640040},{"date":"2020-10-23","current":-2.381434,"twenty":-32.736174,"median":-3.599266,"eighty":58.174569,"marketCap":93445090},{"date":"2020-10-30","current":-2.168262,"twenty":-32.736174,"median":-3.599266,"eighty":57.969131,"marketCap":85080440},{"date":"2020-11-06","current":-1.670424,"twenty":-32.606782,"median":-3.597077,"eighty":57.915538,"marketCap":84015640},{"date":"2020-11-13","current":-1.728191,"twenty":-32.407455,"median":-3.564322,"eighty":57.915538,"marketCap":86921080},{"date":"2020-11-20","current":-1.940002,"twenty":-32.205739,"median":-3.516745,"eighty":57.915538,"marketCap":97574360},{"date":"2020-11-27","current":-2.262534,"twenty":-32.051589,"median":-3.479479,"eighty":57.915538,"marketCap":113796400},{"date":"2020-12-04","current":-2.546554,"twenty":-31.612399,"median":-3.454265,"eighty":57.915538,"marketCap":128081480},{"date":"2020-12-11","current":-2.512857,"twenty":-31.394722,"median":-3.418823,"eighty":57.915538,"marketCap":126386640},{"date":"2020-12-18","current":-2.392509,"twenty":-30.857088,"median":-3.391784,"eighty":57.915538,"marketCap":120333640},{"date":"2020-12-24","current":-2.084419,"twenty":-30.584536,"median":-3.280888,"eighty":57.915538,"marketCap":104837960},{"date":"2020-12-31","current":-2.118117,"twenty":-30.235143,"median":-3.241478,"eighty":57.915538,"marketCap":106532800},{"date":"2021-01-08","current":-2.34437,"twenty":-29.592057,"median":-3.123248,"eighty":57.915538,"marketCap":117912440},{"date":"2021-01-15","current":-2.358812,"twenty":-29.181901,"median":-3.050847,"eighty":57.915538,"marketCap":118638800},{"date":"2021-01-22","current":-2.392509,"twenty":-27.564486,"median":-3.01487,"eighty":57.915538,"marketCap":120333640},{"date":"2021-01-29","current":-2.594693,"twenty":-24.849853,"median":-3.00042,"eighty":57.915538,"marketCap":130502680},{"date":"2021-02-05","current":-2.493601,"twenty":-24.551242,"median":-2.9626,"eighty":57.915538,"marketCap":125418160},{"date":"2021-02-12","current":-2.418984,"twenty":-24.312353,"median":-2.945902,"eighty":57.915538,"marketCap":121665235},{"date":"2021-02-19","current":-2.790065,"twenty":-24.068035,"median":-2.874352,"eighty":57.915538,"marketCap":140329123},{"date":"2021-02-26","current":-2.724545,"twenty":-23.743119,"median":-2.847377,"eighty":57.915538,"marketCap":137033723},{"date":"2021-03-05","current":-3.090366,"twenty":-23.508819,"median":-2.840561,"eighty":57.92447,"marketCap":155433040},{"date":"2021-03-12","current":-2.479183,"twenty":-23.279754,"median":-2.824987,"eighty":57.92447,"marketCap":162116246},{"date":"2021-03-19","current":-2.586044,"twenty":-23.116578,"median":-2.813511,"eighty":57.92447,"marketCap":169104015},{"date":"2021-03-26","current":-2.591724,"twenty":-22.980598,"median":-2.786104,"eighty":57.915538,"marketCap":169475407},{"date":"2021-04-01","current":-2.711671,"twenty":-22.866375,"median":-2.765648,"eighty":57.915538,"marketCap":177318897},{"date":"2021-04-09","current":-2.553169,"twenty":-22.384815,"median":-2.726573,"eighty":57.92447,"marketCap":166954285},{"date":"2021-04-16","current":-2.634562,"twenty":-21.878467,"median":-2.70416,"eighty":57.92447,"marketCap":172276653},{"date":"2021-04-23","current":-2.566021,"twenty":-21.477608,"median":-2.672643,"eighty":57.92447,"marketCap":167794659},{"date":"2021-04-30","current":-2.617427,"twenty":-19.768682,"median":-2.648534,"eighty":57.92447,"marketCap":171156155},{"date":"2021-05-07","current":-3.01411,"twenty":-19.663193,"median":-2.649874,"eighty":57.83515,"marketCap":200519718},{"date":"2021-05-14","current":-2.900608,"twenty":-19.663193,"median":-2.680685,"eighty":57.611848,"marketCap":192968767},{"date":"2021-05-21","current":-3.064556,"twenty":-19.663193,"median":-2.710464,"eighty":57.388546,"marketCap":203875697},{"date":"2021-05-28","current":-2.896404,"twenty":-19.663193,"median":-2.728703,"eighty":57.165245,"marketCap":192689102},{"date":"2021-06-04","current":-3.119205,"twenty":-19.663193,"median":-2.750064,"eighty":57.031264,"marketCap":207511340},{"date":"2021-06-11","current":-3.35882,"twenty":-19.663193,"median":-2.783583,"eighty":56.227377,"marketCap":223452239},{"date":"2021-06-18","current":-3.426081,"twenty":-19.663193,"median":-2.809972,"eighty":55.512812,"marketCap":227926877},{"date":"2021-06-25","current":-3.70353,"twenty":-19.663193,"median":-2.833348,"eighty":50.820272,"marketCap":246384759},{"date":"2021-07-02","current":-3.320986,"twenty":-19.663193,"median":-2.860581,"eighty":48.79556,"marketCap":220935255},{"date":"2021-07-09","current":-3.194873,"twenty":-19.663193,"median":-2.874352,"eighty":48.188147,"marketCap":212545308},{"date":"2021-07-16","current":-2.955257,"twenty":-19.663193,"median":-2.888764,"eighty":48.188147,"marketCap":196604410},{"date":"2021-07-23","current":-2.808125,"twenty":-19.663193,"median":-2.888764,"eighty":47.783204,"marketCap":186816139},{"date":"2021-07-30","current":-2.934239,"twenty":-19.663193,"median":-2.896404,"eighty":47.378262,"marketCap":195206086},{"date":"2021-08-06","current":-4.198217,"twenty":-19.663193,"median":-2.897835,"eighty":46.973319,"marketCap":202320478},{"date":"2021-08-13","current":-4.127856,"twenty":-19.663193,"median":-2.930035,"eighty":46.770848,"marketCap":198929632},{"date":"2021-08-20","current":-3.811231,"twenty":-19.663193,"median":-2.945902,"eighty":46.365906,"marketCap":183670825},{"date":"2021-08-27","current":-4.139583,"twenty":-19.650534,"median":-2.9626,"eighty":45.879975,"marketCap":199494773},{"date":"2021-09-03","current":-4.192354,"twenty":-19.650534,"median":-2.988888,"eighty":44.503171,"marketCap":202037907},{"date":"2021-09-10","current":-3.969543,"twenty":-19.650534,"median":-3.00042,"eighty":44.230706,"marketCap":191300228},{"date":"2021-09-17","current":-4.098539,"twenty":-19.650534,"median":-3.01487,"eighty":43.928935,"marketCap":197516779},{"date":"2021-09-24","current":-3.987134,"twenty":-19.650534,"median":-3.038241,"eighty":43.73378,"marketCap":192147940},{"date":"2021-10-01","current":-3.957816,"twenty":-19.650534,"median":-3.057606,"eighty":43.542776,"marketCap":190735087},{"date":"2021-10-08","current":-3.805367,"twenty":-19.650534,"median":-3.090366,"eighty":43.191613,"marketCap":183388254},{"date":"2021-10-15","current":-3.699825,"twenty":-19.650534,"median":-3.115001,"eighty":43.014599,"marketCap":178301985},{"date":"2021-10-22","current":-3.541513,"twenty":-19.650534,"median":-3.144428,"eighty":42.638262,"marketCap":170672582},{"date":"2021-10-29","current":-3.529786,"twenty":-19.650534,"median":-3.236953,"eighty":42.483554,"marketCap":170107441},{"date":"2021-11-05","current":-4.595196,"twenty":-19.650534,"median":-3.253726,"eighty":42.288814,"marketCap":173367541},{"date":"2021-11-12","current":-4.503749,"twenty":-19.650534,"median":-3.278948,"eighty":41.886791,"marketCap":169917440},{"date":"2021-11-19","current":-4.427543,"twenty":-19.650534,"median":-3.316783,"eighty":41.764642,"marketCap":167042357},{"date":"2021-11-26","current":-4.252271,"twenty":-19.650534,"median":-3.369561,"eighty":41.522558,"marketCap":160429664},{"date":"2021-12-03","current":-4.176065,"twenty":-19.650534,"median":-3.405062,"eighty":41.24445,"marketCap":157554581},{"date":"2021-12-10","current":-4.275132,"twenty":-19.637875,"median":-3.417634,"eighty":41.161704,"marketCap":161292189},{"date":"2021-12-17","current":-3.848381,"twenty":-19.637875,"median":-3.445339,"eighty":41.067436,"marketCap":145191721},{"date":"2021-12-23","current":-4.016033,"twenty":-19.637875,"median":-3.468172,"eighty":40.727868,"marketCap":151516905},{"date":"2021-12-31","current":-4.252271,"twenty":-19.637875,"median":-3.479479,"eighty":40.586742,"marketCap":160429664},{"date":"2022-01-07","current":-4.305614,"twenty":-19.625217,"median":-3.506332,"eighty":40.182362,"marketCap":162442223},{"date":"2022-01-14","current":-4.366579,"twenty":-19.625217,"median":-3.529786,"eighty":40.005347,"marketCap":164742290},{"date":"2022-01-21","current":-4.313235,"twenty":-19.625217,"median":-3.543787,"eighty":39.734505,"marketCap":162729731},{"date":"2022-01-28","current":-3.962689,"twenty":-19.612558,"median":-3.564322,"eighty":39.651317,"marketCap":149504347},{"date":"2022-02-04","current":-4.275132,"twenty":-19.612558,"median":-3.595009,"eighty":39.403384,"marketCap":161292189},{"date":"2022-02-11","current":-4.389441,"twenty":-19.612558,"median":-3.615801,"eighty":38.914014,"marketCap":165604815},{"date":"2022-02-18","current":-4.221788,"twenty":-19.612558,"median":-3.639137,"eighty":37.946453,"marketCap":159279631},{"date":"2022-02-25","current":-4.160824,"twenty":-19.612558,"median":-3.651683,"eighty":-1.795929,"marketCap":156979564},{"date":"2022-03-04","current":-7.243478,"twenty":-19.612558,"median":-3.659169,"eighty":-1.8909,"marketCap":172278869},{"date":"2022-03-11","current":-7.388589,"twenty":-19.612558,"median":-3.677649,"eighty":-1.952518,"marketCap":175730198},{"date":"2022-03-18","current":-7.461145,"twenty":-19.612558,"median":-3.689164,"eighty":-2.04753,"marketCap":177455863},{"date":"2022-03-25","current":-7.751367,"twenty":-19.612558,"median":-3.703815,"eighty":-2.093054,"marketCap":184358522},{"date":"2022-04-01","current":-7.954408,"twenty":-19.612558,"median":-3.715205,"eighty":-2.146037,"marketCap":189187631},{"date":"2022-04-08","current":-7.760398,"twenty":-19.612558,"median":-3.741364,"eighty":-2.230387,"marketCap":184573299},{"date":"2022-04-14","current":-7.821026,"twenty":-19.612558,"median":-3.752148,"eighty":-2.247276,"marketCap":186015278},{"date":"2022-04-22","current":-7.8089,"twenty":-19.612558,"median":-3.765252,"eighty":-2.261952,"marketCap":185726882},{"date":"2022-04-29","current":-7.8089,"twenty":-19.612558,"median":-3.779585,"eighty":-2.282582,"marketCap":185726882},{"date":"2022-05-06","current":-10.069034,"twenty":-19.612558,"median":-3.793298,"eighty":-2.292573,"marketCap":173439104},{"date":"2022-05-13","current":-9.482651,"twenty":-19.612558,"median":-3.812078,"eighty":-2.307849,"marketCap":163338657},{"date":"2022-05-20","current":-8.913021,"twenty":-19.612558,"median":-3.843877,"eighty":-2.320483,"marketCap":153526794},{"date":"2022-05-27","current":-8.778991,"twenty":-19.612558,"median":-3.854268,"eighty":-2.333779,"marketCap":151218120},{"date":"2022-06-03","current":-9.449143,"twenty":-19.612558,"median":-3.864849,"eighty":-2.348221,"marketCap":162761488},{"date":"2022-06-10","current":-9.147575,"twenty":-19.612558,"median":-3.87866,"eighty":-2.362663,"marketCap":157566973},{"date":"2022-06-17","current":-8.695222,"twenty":-19.612558,"median":-3.894806,"eighty":-2.387949,"marketCap":149775199},{"date":"2022-06-24","current":-8.611453,"twenty":-19.625217,"median":-3.928499,"eighty":-2.39584,"marketCap":148332278},{"date":"2022-07-01","current":-9.181082,"twenty":-19.625217,"median":-3.934363,"eighty":-2.405797,"marketCap":158144141},{"date":"2022-07-08","current":-8.879514,"twenty":-19.625217,"median":-3.947448,"eighty":-2.415542,"marketCap":152949626},{"date":"2022-07-15","current":-8.393654,"twenty":-19.625217,"median":-3.958538,"eighty":-2.443392,"marketCap":144580684},{"date":"2022-07-22","current":-9.164328,"twenty":-19.625217,"median":-3.964703,"eighty":-2.472557,"marketCap":157855557},{"date":"2022-07-29","current":-8.494176,"twenty":-19.625217,"median":-3.975407,"eighty":-2.495129,"marketCap":146312189},{"date":"2022-08-05","current":-11.934448,"twenty":-19.625217,"median":-3.987134,"eighty":-2.5144,"marketCap":152402904},{"date":"2022-08-12","current":-13.035744,"twenty":-19.625217,"median":-4.008413,"eighty":-2.538644,"marketCap":166466449},{"date":"2022-08-19","current":-14.002187,"twenty":-19.625217,"median":-4.022314,"eighty":-2.546285,"marketCap":178807927},{"date":"2022-08-26","current":-13.485252,"twenty":-19.625217,"median":-4.043364,"eighty":-2.550375,"marketCap":172206672},{"date":"2022-09-02","current":-12.608711,"twenty":-19.625217,"median":-4.05229,"eighty":-2.565781,"marketCap":161013238},{"date":"2022-09-09","current":-12.698613,"twenty":-19.625217,"median":-4.061215,"eighty":-2.575975,"marketCap":162161282},{"date":"2022-09-16","current":-11.350087,"twenty":-19.625217,"median":-4.076998,"eighty":-2.584596,"marketCap":144940615},{"date":"2022-09-23","current":-10.181365,"twenty":-19.625217,"median":-4.105844,"eighty":-2.594693,"marketCap":130016037},{"date":"2022-09-30","current":-10.181365,"twenty":-19.625217,"median":-4.127856,"eighty":-2.60661,"marketCap":130016037},{"date":"2022-10-07","current":-10.271267,"twenty":-19.625217,"median":-4.150473,"eighty":-2.611729,"marketCap":131164081},{"date":"2022-10-14","current":-11.327612,"twenty":-19.625217,"median":-4.167112,"eighty":-2.617427,"marketCap":144653604},{"date":"2022-10-21","current":-11.012956,"twenty":-19.625217,"median":-4.184584,"eighty":-2.62486,"marketCap":140635448},{"date":"2022-10-28","current":-11.215235,"twenty":-19.625217,"median":-4.192354,"eighty":-2.633972,"marketCap":143218548},{"date":"2022-11-04","current":-191.476192,"twenty":-19.756023,"median":-4.204027,"eighty":-2.64756,"marketCap":151840620},{"date":"2022-11-11","current":-207.46282,"twenty":-21.426973,"median":-4.214168,"eighty":-2.672643,"marketCap":164518016},{"date":"2022-11-18","current":-206.736154,"twenty":-21.865808,"median":-4.221879,"eighty":-2.697857,"marketCap":163941770},{"date":"2022-11-25","current":-207.099487,"twenty":-22.333169,"median":-4.231558,"eighty":-2.71851,"marketCap":164229893},{"date":"2022-12-02","current":-195.836182,"twenty":-22.616892,"median":-4.250619,"eighty":-2.745316,"marketCap":155298092},{"date":"2022-12-09","current":-193.656187,"twenty":-22.939596,"median":-4.267512,"eighty":-2.765911,"marketCap":153569356},{"date":"2022-12-16","current":-192.929522,"twenty":-23.10026,"median":-4.271945,"eighty":-2.782809,"marketCap":152993111},{"date":"2022-12-23","current":-203.10283,"twenty":-23.279754,"median":-4.282753,"eighty":-2.800901,"marketCap":161060544},{"date":"2022-12-30","current":-202.376165,"twenty":-23.37222,"median":-4.290373,"eighty":-2.820637,"marketCap":160484299},{"date":"2023-01-06","current":-197.652844,"twenty":-23.58379,"median":-4.305614,"eighty":-2.833586,"marketCap":156738705},{"date":"2023-01-13","current":-259.419357,"twenty":-23.888869,"median":-4.307802,"eighty":-2.854093,"marketCap":205719550},{"date":"2023-01-20","current":-271.409328,"twenty":-24.11147,"median":-4.324135,"eighty":-2.873584,"marketCap":215227597},{"date":"2023-01-27","current":-297.569262,"twenty":-24.431798,"median":-4.333097,"eighty":-2.883793,"marketCap":235972425},{"date":"2023-02-03","current":-279.765974,"twenty":-24.594676,"median":-4.341833,"eighty":-2.896404,"marketCap":221854417},{"date":"2023-02-10","current":-279.039309,"twenty":-24.969297,"median":-4.359306,"eighty":-2.900191,"marketCap":221278172},{"date":"2023-02-17","current":-276.132649,"twenty":-28.523624,"median":-4.374199,"eighty":-2.941961,"marketCap":218973191},{"date":"2023-02-24","current":-265.95934,"twenty":-29.273046,"median":-4.384046,"eighty":-2.945902,"marketCap":210905757},{"date":"2023-03-03","current":52.850833,"twenty":-28.898335,"median":-4.376778,"eighty":-2.945902,"marketCap":229636868},{"date":"2023-03-10","current":55.579906,"twenty":-25.110459,"median":-4.366579,"eighty":-2.909349,"marketCap":241494692},{"date":"2023-03-17","current":51.785829,"twenty":-24.616393,"median":-4.343717,"eighty":-2.896404,"marketCap":225009425},{"date":"2023-03-24","current":51.785829,"twenty":-24.431798,"median":-4.336097,"eighty":-2.886315,"marketCap":225009425},{"date":"2023-03-31","current":55.44678,"twenty":-24.225485,"median":-4.324361,"eighty":-2.874352,"marketCap":240916261},{"date":"2023-04-06","current":52.007466,"twenty":-23.994399,"median":-4.309469,"eighty":-2.861788,"marketCap":225972441},{"date":"2023-04-14","current":63.180945,"twenty":-23.597108,"median":-4.305614,"eighty":-2.836029,"marketCap":274521208},{"date":"2023-04-21","current":68.327518,"twenty":-23.37222,"median":-4.290373,"eighty":-2.820637,"marketCap":296883064},{"date":"2023-04-28","current":70.765368,"twenty":-23.247119,"median":-4.275132,"eighty":-2.788481,"marketCap":307475522},{"date":"2023-05-05","current":71.645702,"twenty":-23.040429,"median":-4.26968,"eighty":-2.781081,"marketCap":311300577},{"date":"2023-05-12","current":23.57391,"twenty":-22.896082,"median":-4.263701,"eighty":-2.765824,"marketCap":257686406},{"date":"2023-05-19","current":22.240544,"twenty":-22.566257,"median":-4.248178,"eighty":-2.743833,"marketCap":243111383},{"date":"2023-05-26","current":20.773841,"twenty":-22.262448,"median":-4.231558,"eighty":-2.723365,"marketCap":227078858},{"date":"2023-06-02","current":21.28052,"twenty":-21.819393,"median":-4.221879,"eighty":-2.700378,"marketCap":232617367},{"date":"2023-06-09","current":21.893869,"twenty":-21.393216,"median":-4.214987,"eighty":-2.675405,"marketCap":239321877},{"date":"2023-06-15","current":22.08054,"twenty":-19.810878,"median":-4.206547,"eighty":-2.654475,"marketCap":241362380},{"date":"2023-06-23","current":21.947203,"twenty":-19.29609,"median":-4.19332,"eighty":-2.64742,"marketCap":239904878},{"date":"2023-06-30","current":23.147233,"twenty":-18.355126,"median":-4.191306,"eighty":-2.634562,"marketCap":253022399},{"date":"2023-07-06","current":23.493908,"twenty":-18.270735,"median":-4.184584,"eighty":-2.633063,"marketCap":256811905},{"date":"2023-07-14","current":24.107256,"twenty":-17.975365,"median":-4.167112,"eighty":-2.622014,"marketCap":263516415},{"date":"2023-07-21","current":24.5606,"twenty":-17.890974,"median":-4.150473,"eighty":-2.613627,"marketCap":268471923},{"date":"2023-07-28","current":25.387287,"twenty":-17.798143,"median":-4.132621,"eighty":-2.610316,"marketCap":277508437},{"date":"2023-08-04","current":21.614083,"twenty":-17.667336,"median":-4.114695,"eighty":-2.606433,"marketCap":271775477},{"date":"2023-08-11","current":20.891282,"twenty":-17.502774,"median":-4.079751,"eighty":-2.594693,"marketCap":262686977},{"date":"2023-08-18","current":18.886092,"twenty":-17.253819,"median":-4.061757,"eighty":-2.583149,"marketCap":237473718},{"date":"2023-08-25","current":18.116658,"twenty":-16.937351,"median":-4.05229,"eighty":-2.575616,"marketCap":227798863},{"date":"2023-09-01","current":18.629614,"twenty":-14.316843,"median":-4.043364,"eighty":-2.56542,"marketCap":234248766},{"date":"2023-09-08","current":18.233239,"twenty":-13.750462,"median":-4.023654,"eighty":-2.552809,"marketCap":229264750},{"date":"2023-09-15","current":19.119253,"twenty":-13.11216,"median":-4.016033,"eighty":-2.548419,"marketCap":240405492},{"date":"2023-09-21","current":18.629614,"twenty":-12.644672,"median":-4.003196,"eighty":-2.545369,"marketCap":234248766},{"date":"2023-09-27","current":18.209923,"twenty":-12.424413,"median":-3.990153,"eighty":-2.53979,"marketCap":228971572},{"date":"2023-10-05","current":17.603703,"twenty":-12.231124,"median":-3.976669,"eighty":-2.517222,"marketCap":221348959},{"date":"2023-10-13","current":17.533754,"twenty":-11.907478,"median":-3.967123,"eighty":-2.503247,"marketCap":220469427},{"date":"2023-10-20","current":20.005268,"twenty":-11.341097,"median":-3.960614,"eighty":-2.473414,"marketCap":251546234},{"date":"2023-10-23","current":19.468996,"twenty":-11.282661,"median":-3.958177,"eighty":-2.472793,"marketCap":244803154},{"date":"2023-11-03","current":56.235015,"twenty":-11.012956,"median":-3.94609,"eighty":-2.450867,"marketCap":283312005},{"date":"2023-11-10","current":55.069522,"twenty":-10.788202,"median":-3.932207,"eighty":-2.417978,"marketCap":277440253},{"date":"2023-11-17","current":56.351564,"twenty":-10.630874,"median":-3.905046,"eighty":-2.405797,"marketCap":283899180},{"date":"2023-11-24","current":54.486776,"twenty":-10.401625,"median":-3.887455,"eighty":-2.397323,"marketCap":274504377},{"date":"2023-12-01","current":52.447164,"twenty":-10.181365,"median":-3.869397,"eighty":-2.39075,"marketCap":264228813},{"date":"2023-12-08","current":54.603325,"twenty":-9.968493,"median":-3.858676,"eighty":-2.370656,"marketCap":275091553},{"date":"2023-12-15","current":55.710543,"twenty":-9.61333,"median":-3.847689,"eighty":-2.349184,"marketCap":280669716},{"date":"2023-12-22","current":62.645224,"twenty":-9.408934,"median":-3.832804,"eighty":-2.332816,"marketCap":315606637},{"date":"2023-12-29","current":61.130083,"twenty":-9.284956,"median":-3.805367,"eighty":-2.323982,"marketCap":307973360},{"date":"2024-01-05","current":61.130083,"twenty":-9.194485,"median":-3.793298,"eighty":-2.316333,"marketCap":307973360},{"date":"2024-01-12","current":72.027439,"twenty":-9.124119,"median":-3.779585,"eighty":-2.302008,"marketCap":362874236},{"date":"2024-01-19","current":75.815289,"twenty":-9.030298,"median":-3.765252,"eighty":-2.290075,"marketCap":381957428},{"date":"2024-01-26","current":74.591522,"twenty":-8.90632,"median":-3.757128,"eighty":-2.278378,"marketCap":375792089},{"date":"2024-02-02","current":74.882895,"twenty":-8.856058,"median":-3.741364,"eighty":-2.260204,"marketCap":377260027},{"date":"2024-02-09","current":72.202263,"twenty":-8.695222,"median":-3.715205,"eighty":-2.244828,"marketCap":363754999},{"date":"2024-02-16","current":73.42603,"twenty":-8.651662,"median":-3.703815,"eighty":-2.207751,"marketCap":369920338},{"date":"2024-02-23","current":76.223212,"twenty":-8.534386,"median":-3.693532,"eighty":-2.128708,"marketCap":384012541},{"date":"2024-03-01","current":80.885182,"twenty":-8.386952,"median":-3.677891,"eighty":-2.091069,"marketCap":407499547},{"date":"2024-03-08","current":77.425907,"twenty":-8.297451,"median":-3.676372,"eighty":-2.043945,"marketCap":396343219},{"date":"2024-03-15","current":64.768176,"twenty":-7.965321,"median":-3.651683,"eighty":-1.948667,"marketCap":331548291},{"date":"2024-03-22","current":72.401568,"twenty":-7.902135,"median":-3.642947,"eighty":-1.869719,"marketCap":370623625},{"date":"2024-03-28","current":71.649794,"twenty":-7.88893,"median":-3.623854,"eighty":-1.813654,"marketCap":366775297},{"date":"2024-04-05","current":61.529767,"twenty":-7.8089,"median":-3.598172,"eighty":17.29593,"marketCap":314970876},{"date":"2024-04-12","current":61.986561,"twenty":-7.758592,"median":-3.567576,"eighty":17.603703,"marketCap":317309206},{"date":"2024-04-19","current":59.667139,"twenty":-7.729516,"median":-3.545346,"eighty":18.20526,"marketCap":305436084},{"date":"2024-04-26","current":62.39246,"twenty":-7.630824,"median":-3.529786,"eighty":18.36381,"marketCap":319387003},{"date":"2024-05-03","current":57.69563,"twenty":-7.3378,"median":-3.506332,"eighty":18.592308,"marketCap":295343929},{"date":"2024-05-10","current":74.461817,"twenty":-7.19027,"median":-3.479479,"eighty":18.816144,"marketCap":273945025},{"date":"2024-05-17","current":71.379519,"twenty":-7.19027,"median":-3.468119,"eighty":19.063295,"marketCap":262605252},{"date":"2024-05-24","current":68.621674,"twenty":-7.19027,"median":-3.441658,"eighty":19.967962,"marketCap":252459140},{"date":"2024-05-31","current":71.379519,"twenty":-7.19027,"median":-3.416445,"eighty":20.337183,"marketCap":262605252},{"date":"2024-06-07","current":66.350508,"twenty":-7.19027,"median":-3.40071,"eighty":20.681436,"marketCap":244103519},{"date":"2024-06-14","current":62.781532,"twenty":-7.216874,"median":-3.364191,"eighty":20.867794,"marketCap":230973256},{"date":"2024-06-21","current":59.293669,"twenty":-7.243478,"median":-3.310445,"eighty":21.413857,"marketCap":218141408},{"date":"2024-06-28","current":63.51155,"twenty":-7.26989,"median":-3.279918,"eighty":21.608661,"marketCap":233658991},{"date":"2024-07-05","current":62.700419,"twenty":-7.26989,"median":-3.260032,"eighty":21.893869,"marketCap":230674841},{"date":"2024-07-12","current":59.699235,"twenty":-7.26989,"median":-3.240532,"eighty":22.155208,"marketCap":219633484},{"date":"2024-07-15","current":61.970401,"twenty":-7.26989,"median":-3.238452,"eighty":22.21921,"marketCap":227989105},{"date":"2024-08-02","current":57.590294,"twenty":-7.35473,"median":-3.128586,"eighty":22.400548,"marketCap":211874692},{"date":"2024-08-09","current":5.642614,"twenty":-7.35473,"median":-3.110797,"eighty":22.645887,"marketCap":204115901},{"date":"2024-08-16","current":6.531462,"twenty":-7.35473,"median":-3.073986,"eighty":22.645887,"marketCap":236269103},{"date":"2024-08-23","current":6.523184,"twenty":-7.35473,"median":-3.05428,"eighty":22.645887,"marketCap":235969649},{"date":"2024-08-30","current":6.605965,"twenty":-7.35473,"median":-3.030925,"eighty":22.645887,"marketCap":238964188},{"date":"2024-09-06","current":6.382455,"twenty":-7.35473,"median":-3.01411,"eighty":22.645887,"marketCap":230878933},{"date":"2024-09-13","current":6.53974,"twenty":-7.35473,"median":-2.997295,"eighty":22.645887,"marketCap":236568557},{"date":"2024-09-20","current":6.912257,"twenty":-7.35473,"median":-2.975207,"eighty":22.645887,"marketCap":250043981},{"date":"2024-09-27","current":6.846032,"twenty":-7.35473,"median":-2.955257,"eighty":22.645887,"marketCap":247648350},{"date":"2024-10-04","current":6.639078,"twenty":-7.35473,"median":-2.945902,"eighty":22.645887,"marketCap":240162003},{"date":"2024-10-11","current":6.771528,"twenty":-7.35473,"median":-2.900608,"eighty":22.645887,"marketCap":244953265},{"date":"2024-10-18","current":7.119211,"twenty":-7.35473,"median":-2.896404,"eighty":22.645887,"marketCap":257530328},{"date":"2024-10-25","current":6.465237,"twenty":-7.35473,"median":-2.883793,"eighty":22.645887,"marketCap":233873472},{"date":"2024-10-31","current":6.216892,"twenty":-7.35473,"median":-2.874352,"eighty":22.645887,"marketCap":224889856},{"date":"2024-11-08","current":6.444704,"twenty":-7.357148,"median":-2.852974,"eighty":22.731223,"marketCap":247579734},{"date":"2024-11-15","current":8.011071,"twenty":-7.357148,"median":-2.833546,"eighty":22.731223,"marketCap":307753285},{"date":"2024-11-22","current":7.769492,"twenty":-7.357148,"median":-2.813511,"eighty":22.731223,"marketCap":298472787},{"date":"2024-11-29","current":8.104585,"twenty":-7.357148,"median":-2.788085,"eighty":22.731223,"marketCap":311345736},{"date":"2024-12-06","current":7.933142,"twenty":-7.357148,"median":-2.780684,"eighty":22.731223,"marketCap":304759576},{"date":"2024-12-13","current":7.769492,"twenty":-7.357148,"median":-2.758746,"eighty":22.731223,"marketCap":298472787},{"date":"2024-12-20","current":7.068133,"twenty":-7.357148,"median":-2.734836,"eighty":22.731223,"marketCap":271529406},{"date":"2024-12-27","current":7.372055,"twenty":-7.357148,"median":-2.71737,"eighty":22.731223,"marketCap":283204871},{"date":"2025-01-03","current":7.301919,"twenty":-7.357148,"median":-2.697857,"eighty":22.731223,"marketCap":280510533},{"date":"2025-01-10","current":7.021376,"twenty":-7.359567,"median":-2.672643,"eighty":22.816558,"marketCap":269733180},{"date":"2025-01-17","current":8.065621,"twenty":-7.359567,"median":-2.647646,"eighty":22.816558,"marketCap":309848881},{"date":"2025-01-24","current":9.296894,"twenty":-7.359567,"median":-2.634823,"eighty":22.816558,"marketCap":357149483},{"date":"2025-01-31","current":9.881359,"twenty":-7.359567,"median":-2.63115,"eighty":22.816558,"marketCap":379602301},{"date":"2025-02-07","current":10.052803,"twenty":-7.359567,"median":-2.62024,"eighty":22.816558,"marketCap":386188461},{"date":"2025-02-14","current":9.896945,"twenty":-7.359567,"median":-2.613143,"eighty":22.816558,"marketCap":380201043},{"date":"2025-02-21","current":9.850188,"twenty":-7.359567,"median":-2.608859,"eighty":22.816558,"marketCap":378404817},{"date":"2025-02-28","current":9.58523,"twenty":-7.359567,"median":-2.603142,"eighty":22.816558,"marketCap":368226207},{"date":"2025-03-07","current":8.757556,"twenty":-7.361985,"median":-2.589582,"eighty":22.901894,"marketCap":352876942},{"date":"2025-03-14","current":6.814728,"twenty":-7.361985,"median":-2.580115,"eighty":22.901894,"marketCap":274592641},{"date":"2025-03-21","current":6.799897,"twenty":-7.361985,"median":-2.577603,"eighty":22.901894,"marketCap":273995051},{"date":"2025-03-28","current":7.089097,"twenty":-7.361985,"median":-2.571206,"eighty":22.901894,"marketCap":285648058},{"date":"2025-04-04","current":6.977866,"twenty":-7.361985,"median":-2.555616,"eighty":22.901894,"marketCap":281166132},{"date":"2025-04-11","current":6.273406,"twenty":-7.359567,"median":-2.548885,"eighty":22.816558,"marketCap":252780603},{"date":"2025-04-17","current":5.850729,"twenty":-7.359567,"median":-2.545881,"eighty":22.816558,"marketCap":235749286}],"updateTime":1745143813307}}}