US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Potbelly

8.01

+0.12001.52%

Post-market: 8.010.00000.00%17:18 EDT

Volume:213.52K

Turnover:1.70M

Market Cap:239.33M

PE:6.11

High:8.08

Open:7.90

Low:7.74

Close:7.89

Loading ...

Overview Company News Filings

Potbelly Reports Preliminary Q4 Results, Metrics Improve, Stock Up

BUZZ-Potbelly jumps on raising Q4 forecasts

Potbelly Expects Q4 Same-Store Sales Growth Above Guidance; Shares Gain

MT Newswires Live

Why Is Potbelly (PBPB) Stock Rocketing Higher Today

Potbelly Shares Up After 4Q Same-Store Sales, Adj EBITDA Guidance Raised

Potbelly Corp Reported Q4 Same Store Sales Growth Of 0.2%-0.3%, Adj EBITDA Of $8.0M-$8.4M

Potbelly Corp - Expects Positive Q4 Same Store Sales Growth

THOMSON REUTERS

Press Release: Potbelly Corporation Reports Preliminary Results for Fourth Fiscal Quarter of 2024

Potbelly Corporation (NASDAQ:PBPB) is favoured by institutional owners who hold 66% of the company

Simply Wall St.

TOST Stock Rises 44% in Six Months: Will the Rally Continue?

Potbelly Gains 14% in 3 Months: Is There More Upside for the Stock?

Insider Buying Highlights December 2024's Top Undervalued Small Caps In US

Simply Wall St.

Is It Too Late To Consider Buying Potbelly Corporation (NASDAQ:PBPB)?

Simply Wall St.

Potbelly (PBPB) Gets a Buy from Craig-Hallum

Potbelly (NASDAQ:PBPB) shareholders have earned a 19% CAGR over the last five years

Simply Wall St.

Reflecting On Modern Fast Food Stocks’ Q3 Earnings: Shake Shack (NYSE:SHAK)

Potbelly Corp (PBPB): Accelerating Growth with Ambitious Franchise Expansion

Q3 Modern Fast Food Earnings Review: First Prize Goes to Potbelly (NASDAQ:PBPB)

Unpacking Q3 Earnings: Noodles (NASDAQ:NDLS) In The Context Of Other Modern Fast Food Stocks

Potbelly's (NASDAQ:PBPB) Profits Appear To Have Quality Issues

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBPB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PBPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBPB\",,,,,undefined,":{"symbol":"PBPB","market":"US","secType":"STK","nameCN":"Potbelly","latestPrice":8.01,"timestamp":1744920000000,"preClose":7.89,"halted":0,"volume":213522,"hourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"17:18 EDT","volume":1337,"amount":10716.57,"timestamp":1744924708068},"delay":0,"floatShares":22688630,"shares":29879504,"eps":1.31,"marketStatus":"Market Closed","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":7.9,"high":8.08,"low":7.74,"amount":1703843.5532111998,"amplitude":0.043093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.31,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1380859200000,"exchange":"NASDAQ","adjPreClose":7.89,"postHourTrading":{"tag":"盘后","latestPrice":8.01,"preClose":8.01,"latestTime":"17:18 EDT","volume":1337,"amount":10716.57,"timestamp":1744924708068},"volumeRatio":0.790566659796514,"impliedVol":0.5669,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBPB\",,,,,undefined,":{"symbol":"PBPB","floatShares":22688630,"roa":"2.97%","roe":"114.75%","lyrEps":1.350425,"volumeRatio":0.790566659796514,"shares":29879504,"dividePrice":0,"high":8.08,"amplitude":0.043093,"preClose":7.89,"low":7.74,"week52Low":6.28,"pbRate":"4.10","psRate":"0.52","week52High":13.48,"institutionHeld":0,"latestPrice":8.01,"eps":1.31,"divideRate":0,"volume":213522,"delay":0,"ttmEps":1.31,"open":7.9,"prevYearClose":9.42,"prevWeekClose":8.24,"prevMonthClose":9.51,"prevQuarterClose":9.51,"fiveDayClose":8.46,"twentyDayClose":9.17,"sixtyDayClose":10.94,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBPB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503573747","title":"Potbelly Reports Preliminary Q4 Results, Metrics Improve, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573747","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573747?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:18","pubTimestamp":1736857080,"startTime":"0","endTime":"0","summary":"Potbelly Corporation PBPB provided an update on its business for the fourth quarter of fiscal 2024. Following the announcement, shares of the company moved up 14.7% during trading hours yesterday.In the fourth quarter of fiscal 2024, Potbelly’s prelim results reflected same-store sales growth of 0.2-0.3%. Previously, the company anticipated comps to fall in the range of 0.5-2.5%. Potbelly's emphasis on its product innovation and digital marketing contributed positively.During the quarter, adjusted EBITDA is expected to range from $8 million to $8.4 million, exceeding the upper end of its initial forecast of $7.0 million to $8.0 million. PBPB expects to report approximately 10% growth in adjusted EBITDA for fiscal 2024, reflecting its focus on efficiency and profitability.Potbelly currently carries a Zacks Rank #3 .Some better-ranked stocks in the Zacks Retail-Wholesale sector are:Shake Shack Inc. SHAK presently carries a Zacks Rank #2 . SHAK has a trailing four-quarter earnings surpris","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-reports-preliminary-q4-results-121800034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0672654240.SGD","BK4504","LU2065169927.USD","LU0109391861.USD","LU0708995401.HKD","LU0566484027.USD","LU1267930730.SGD","LU2065171402.SGD","SHAK","LU2065170008.USD","LU1559883803.SGD","BK4209","PBPB","SGXZ51526630.SGD","LU2108987350.USD","SGXZ99366536.SGD","EAT","CMG","LU0354030511.USD","LU0320765059.SGD","SGXZ81514606.USD","LU2065171311.SGD","BK4585","LU0354030438.USD"],"gpt_icon":0},{"id":"2503855826","title":"BUZZ-Potbelly jumps on raising Q4 forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855826","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855826?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:46","pubTimestamp":1736801210,"startTime":"0","endTime":"0","summary":"BUZZ-Potbelly jumps on raising Q4 forecasts** Sandwich chain Potbelly PBPB.O shares up nearly 14% at $10.32 in afternoon trade** Co sees Q4 same-store-sales growth of 0.2% to 0.3%, better than its November forecast of a drop between 0.5% and 2.5%** Expects Q4 adj. EBITDA of $8 mln to $8.4 mln vs prior forecast of $7 mln to $8 mln** Upside was driven by ongoing product innovation, digital marketing efforts, and various operational improvements, with restaurant-level margin up versus year-ago period - brokerage William Blair ** PBPB stock fell 9.6% in 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL4N3O41CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","FLO","PBPB","BK4209"],"gpt_icon":0},{"id":"2503558142","title":"Potbelly Expects Q4 Same-Store Sales Growth Above Guidance; Shares Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2503558142","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503558142?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:40","pubTimestamp":1736800839,"startTime":"0","endTime":"0","summary":"Shares of Potbelly  were up Monday after the sandwich shop chain reported preliminary Q4 results and said it expects Q4 same-store sales growth to top its prior outlook.For comparable company-operated stores open for at least 15 months, the company said it expects Q4 same-store sales growth of 0.2% to 0.3% year-over-year, compared with its Nov. 7 guidance for same-store sales to decline 0.5% to 2.5%.For the quarter ended Dec. 29, Potbelly also said it is projecting adjusted earnings before interest, taxes, depreciation and amortization of $8 million to $8.4 million, above its previous guidance of $7 million to $8 million.Four analysts polled by FactSet are expecting Potbelly's Q4 same-store sales to fall 1.6% from the year-ago quarter and EBITDA of $7.1 million.The company, which operated 727 shops at the end of 2024, said it is expecting to open another 38 shops during 2025.Price: 10.32, Change: +1.25, Percent Change: +13.78","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBPB"],"gpt_icon":0},{"id":"2503531962","title":"Why Is Potbelly (PBPB) Stock Rocketing Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531962","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503531962?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:01","pubTimestamp":1736791308,"startTime":"0","endTime":"0","summary":"Shares of casual sandwich chain Potbelly  jumped 14.8% in the morning session after the company reported strong preliminary Q4 2024 guidance. Same-store sales are now projected to grow slightly by 0.2% to 0.3% y/y, a sharp turnaround from the earlier forecasted decline of 2.5% to 0.5%. Adjusted EBITDA is expected to reach between $8.0 million and $8.4 million, up from the previous estimate of $7.0 million to $8.0 million. Management expressed positive sentiment about the improvements in both sales and profits and plans to add 38 new shop sites in 2025 to better meet rising market demand. Overall, the results underscore management's improved execution capabilities.Access our full analysis report here, it’s free.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-potbelly-pbpb-stock-rocketing-180148028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","PBPB"],"gpt_icon":0},{"id":"2503158057","title":"Potbelly Shares Up After 4Q Same-Store Sales, Adj EBITDA Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2503158057","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503158057?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:46","pubTimestamp":1736786760,"startTime":"0","endTime":"0","summary":"Shares of Potbelly rose after the company said it expects to deliver positive same-store sales growth in the fourth quarter and raised its adjusted EBITDA guidance.The stock rose 11% to $10.11 in morning trading Monday. For the year, shares are up 6%.The Chicago-based fast-casual restaurant chain on Monday said preliminary results show fourth-quarter same-store sales growth of 0.2% and 0.3%, up from previous guidance for a drop of 2.5% to 0.5%.It expects fourth quarter adjusted EBITDA to be between $8 million and $8.4 million, higher than its previous estimate for $7 million to $8 million. Potbelly expects 10% adjusted EBITDA growth for the fiscal year.Potbelly said its preliminary fourth-quarter results exceeded expectations due to managing costs effectively, expanding restaurant margins, and driving growth in corporate profitability.The restaurant chain opened eight new shops and added another 30 new franchise shop commitments in the fourth quarter, bringing the total to 727 open and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBPB"],"gpt_icon":0},{"id":"2503303968","title":"Potbelly Corp Reported Q4 Same Store Sales Growth Of 0.2%-0.3%, Adj EBITDA Of $8.0M-$8.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303968","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303968?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:15","pubTimestamp":1736770545,"startTime":"0","endTime":"0","summary":"Potbelly Corporation (NASDAQ:PBPB), (&#34;Potbelly&#34; or the &#34;Company&#34;) the iconic neighborhood sandwich shop concept, today reported preliminary estimated results for the fourth fiscal quarter ended December 29,","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/42941243/potbelly-corp-reported-q4-same-store-sales-growth-of-0-2-0-3-adj-ebitda-of-8-0m-8-4m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Potbelly Corp Reported Q4 Same Store Sales Growth Of 0.2%-0.3%, Adj EBITDA Of $8.0M-$8.4M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBPB"],"gpt_icon":0},{"id":"2503308058","title":"Potbelly Corp - Expects Positive Q4 Same Store Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308058?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:05","pubTimestamp":1736769913,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O9135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PBPB","BK4209"],"gpt_icon":0},{"id":"2503308257","title":"Press Release: Potbelly Corporation Reports Preliminary Results for Fourth Fiscal Quarter of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503308257","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503308257?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"Company to host a fireside chat and investor meetings at the 27 Annual ICR Conference. Company expects to deliver positive fourth quarter same store sales growth. 38 new shop sites in various stages of development for opening in 2025. CHICAGO, Jan. 13, 2025  -- Potbelly Corporation ,  the iconic neighborhood sandwich shop concept, today reported preliminary estimated results for the fourth fiscal quarter ended December 29, 2024.Potbelly Corporation is a neighborhood sandwich concept that has been feeding customers' smiles with warm, toasty sandwiches, signature salads, hand-dipped shakes and other fresh menu items, customized just the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBPB","BK4209"],"gpt_icon":0},{"id":"2501274751","title":"Potbelly Corporation (NASDAQ:PBPB) is favoured by institutional owners who hold 66% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2501274751","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501274751?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:39","pubTimestamp":1736246378,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Potbelly's stock price might be vulnerable to their trading decisions. To get a sense of who is truly in control of Potbelly Corporation , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 66% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's take a closer look to see what the different types of shareholders can tell us about Potbelly.What Does The Institutional Ownership Tell Us About Potbelly?NasdaqGS:PBPB Earnings and Revenue Growth January 7th 2025. Researching institutional ownership is a g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-corporation-nasdaq-pbpb-favoured-103938107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","IE00B3QW5Z07.USD","QID","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4209","BK4112","PBPB","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2500977651","title":"TOST Stock Rises 44% in Six Months: Will the Rally Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500977651","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500977651?lang=en_us&edition=fundamental","pubTime":"2025-01-02 23:53","pubTimestamp":1735833180,"startTime":"0","endTime":"0","summary":"Toast TOST shares have surged 43.8% over the past six months, outperforming the Zacks Computer and Technology sector’s appreciation of 2.4% and the Zacks Internet - Software industry’s return of 10.9%.TOST shares have been riding on a strong portfolio, expanding market share and the increasing number of restaurant locations. Toast is extending its footprint by entering new market domains.TOST’s rich partner base includes the likes of Marriott International MAR, Amazon, NTY Group, Uber Technologies UBER and Comcast. Toast has recently expanded its partnership with Uber, integrating Toast Delivery Services with Uber Direct to help restaurants across the U.S. save delivery costs and expand reach.Toast’s growing client base includes prominent brands like Metro Diner, The Baum Group, Giordano’s Pizza, Peetaway, Potbelly PBPB and Cultivate Food & Coffee. Potbelly is deploying TOST’s solutions across its 400+ locations in the United States.For the fourth quarter of 2024, TOST expects non-GAAP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tost-stock-rises-44-six-155300424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","MAR","SG9999015952.SGD","SG9999014906.USD","LU0106261372.USD","LU1983260115.SGD","BK4505","LU1316542783.SGD","LU2264538146.SGD","BK4536","IE00B7SZLL34.SGD","LU1064131342.USD","SG9999014914.USD","BK4588","LU0642271901.SGD","PBPB","BK4230","SG9999015945.SGD","SGXZ31699556.SGD","LU1988902786.USD","BK4551","BK4022","LU0353189763.USD","BK4585","SG9999015986.USD","BK4106","IE0002270589.USD","LU0719512351.SGD","BK4503","LU2087625088.SGD","LU0127658192.USD","BK4209","IE00B19Z3B42.SGD","LU0006306889.USD","LU0082616367.USD","SG9999014898.SGD","BK4142","TOST","GB00BDT5M118.USD","IE00B19Z3581.USD","BK4535","SG9999018865.SGD","LU1718418525.SGD","IE00BZ199S13.USD","UBER","SG9999015978.USD","SG9999017495.SGD","LU1814569148.SGD","BK4227","SG9999018857.SGD"],"gpt_icon":1},{"id":"2494741860","title":"Potbelly Gains 14% in 3 Months: Is There More Upside for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494741860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494741860?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:20","pubTimestamp":1735226400,"startTime":"0","endTime":"0","summary":"Potbelly Corporation PBPB shares have risen 13.8% in the past three months against the industry’s decline of 1%. The stock has also outpaced the S&P 500’s growth of 5.8%. The company has been benefiting from its 5-pillar strategic plan, robust digitalization and expansion initiatives.On Tuesday, the stock closed at $9.40, 34.5% below its 52-week high but 49.7% above its 52-week low. In the past three months, PBPB outperformed industry players like Chipotle Mexican Grill, Inc.’s CMG 5.6% rise, Restaurant Brands International Inc.’s QSR 6% dip and El Pollo Loco Holdings, Inc.’s LOCO 12.9% decline.Indicating the positive sentiment around PBPB, the Zacks Consensus Estimate for earnings per share has seen upward revisions. In the past 60 days, analysts have raised their estimates for the current and the next fiscal years by 5% to 21 cents and 4.2% to 25 cents per share, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-gains-14-3-months-152000816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995401.HKD","LU2065169927.USD","LU1267930730.SGD","LU0354030438.USD","BK4209","LU2065171311.SGD","LU0109391861.USD","LU2108987350.USD","BK4588","LU0672654240.SGD","CMG","LU2065171402.SGD","LOCO","QSR","BK4504","LU2065170008.USD","LU0320765059.SGD","PBPB","LU0354030511.USD","SGXZ81514606.USD","SGXZ51526630.SGD","BK4585","SGXZ99366536.SGD"],"gpt_icon":1},{"id":"2493709284","title":"Insider Buying Highlights December 2024's Top Undervalued Small Caps In US","url":"https://stock-news.laohu8.com/highlight/detail?id=2493709284","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493709284?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:03","pubTimestamp":1735034628,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 2.2% drop, yet it remains up by 24% over the past year, with earnings anticipated to grow by 15% annually in the coming years. In this context of fluctuating market dynamics and promising growth forecasts, identifying stocks that are potentially undervalued can be crucial for investors looking to capitalize on insider buying trends within small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 46 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: Potbelly generates revenue primarily from its sandwich shops, with recent figures indicating $471.72 million in revenue. The gross profit margin shows a notable trend,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TLyt5D16lsSwRjJRVjlUTA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fd5474a7eee0c5f442903b68fe63249b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TLyt5D16lsSwRjJRVjlUTA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/fd5474a7eee0c5f442903b68fe63249b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-buying-highlights-december-2024s-100348743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDHC","BK4007","PBPB","BK4557","SNDL","BK4088","BK4547","BK4209"],"gpt_icon":0},{"id":"2493079773","title":"Is It Too Late To Consider Buying Potbelly Corporation (NASDAQ:PBPB)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493079773","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493079773?lang=en_us&edition=fundamental","pubTime":"2024-12-24 03:36","pubTimestamp":1734982597,"startTime":"0","endTime":"0","summary":"While Potbelly Corporation  might not have the largest market cap around , it saw a significant share price rise of 22% in the past couple of months on the NASDAQGS. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. But what if there is still an opportunity to buy?Let’s take a look at Potbelly’s outlook and value based on the most recent financial data to see if the opportunity still exists.With this in mind, we wouldn't consider investing in a stock unless we had a thorough understanding of the risks. Every com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-potbelly-corporation-193637058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","BK4209","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","NQmain","PBPB","BK4588","TQQQ","BK4112","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","NDAQ","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2490386447","title":"Potbelly (PBPB) Gets a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2490386447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490386447?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:57","pubTimestamp":1734011858,"startTime":"0","endTime":"0","summary":"In a report released today, Jeremy Hamblin from Craig-Hallum maintained a Buy rating on Potbelly (PBPB – Research Report). The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/potbelly-pbpb-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/potbelly-pbpb-gets-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBPB","BK4209"],"gpt_icon":0},{"id":"2488968779","title":"Potbelly (NASDAQ:PBPB) shareholders have earned a 19% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968779","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968779?lang=en_us&edition=fundamental","pubTime":"2024-12-01 22:21","pubTimestamp":1733062861,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But on the bright side, if you buy shares in a high quality company at the right price, you can gain well over 100%. One great example is Potbelly Corporation  which saw its share price drive 141% higher over five years. It's also up 38% in about a month. This could be related to the recent financial results that were recently released - you could check the most recent data by reading our company report.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-nasdaq-pbpb-shareholders-earned-142101662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","PBPB","MNQmain","LU2210149790.SGD","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","IE00B64PRP62.GBP","PSQ","TQQQ","BK4209","IE00BKPKM429.USD","LU2210150020.SGD","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2486038341","title":"Reflecting On Modern Fast Food Stocks’ Q3 Earnings: Shake Shack (NYSE:SHAK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038341","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038341?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:27","pubTimestamp":1732526836,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the modern fast food industry, including Shake Shack  and its peers.Modern fast food is a relatively newer category representing a middle ground between traditional fast food and sit-down restaurants. These establishments feature an expanded menu selection priced above traditional fast food options, often incorporating fresher and cleaner ingredients to serve customers prioritizing quality. These eateries are capitalizing on the perception that your drive-through burger and fries joint is detrimental to your health because of inferior ingredients.The 6 modern fast food stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.In light of this news, share prices of the companies have held steady. On average, they are relatively unchanged since the latest earnings results.Started as a hot dog cart in New York City's Madison Squ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TwS54uEwSbiaWLvZihPDvg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6f36d89e9c4637018a4040cb4ef0168a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TwS54uEwSbiaWLvZihPDvg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/6f36d89e9c4637018a4040cb4ef0168a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-modern-fast-food-stocks-092716983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDLS","SG","NYSE","FAST","SHAK","PBPB"],"gpt_icon":0},{"id":"2485129040","title":"Potbelly Corp (PBPB): Accelerating Growth with Ambitious Franchise Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2485129040","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485129040?lang=en_us&edition=fundamental","pubTime":"2024-11-21 03:04","pubTimestamp":1732129458,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Restaurant Stocks To Buy According to Analysts. In this article, we are going to take a look at where Potbelly Corporation  stands against other best restaurant stocks to buy according to analysts.The restaurant industry has been challenged this year, with ingredient prices skyrocketing, rising operating expenses, and growing tipping fatigue. This has resulted in a shift in consumer preferences as Americans become more cautious about their spending patterns.The downturn in inflation also bodes well for the future of the restaurant industry. Consumer prices have eased down from the peak of 9.1% in June 2022 to 2.6% in October 2024. While inflation rose 0.2% from last month and went higher for the first time since March this year, the condition remains favorable with the figure staying close to the Federal Reserve’s goal of a two percent annual rate.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MiacLlxE5un2KMxtlPN5Xw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/36e953de3210491dcce3e3d5a51070eb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MiacLlxE5un2KMxtlPN5Xw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/36e953de3210491dcce3e3d5a51070eb"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbelly-corp-pbpb-accelerating-growth-190418482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBPB"],"gpt_icon":0},{"id":"2484698115","title":"Q3 Modern Fast Food Earnings Review: First Prize Goes to Potbelly (NASDAQ:PBPB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484698115","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484698115?lang=en_us&edition=fundamental","pubTime":"2024-11-20 18:10","pubTimestamp":1732097417,"startTime":"0","endTime":"0","summary":"Looking back on modern fast food stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Potbelly  and its peers.Modern fast food is a relatively newer category representing a middle ground between traditional fast food and sit-down restaurants. These establishments feature an expanded menu selection priced above traditional fast food options, often incorporating fresher and cleaner ingredients to serve customers prioritizing quality. These eateries are capitalizing on the perception that your drive-through burger and fries joint is detrimental to your health because of inferior ingredients.The 6 modern fast food stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 6.1% since the latest earnings results.With a unique origin story where the company actually started as an antique shop, Potbelly  today is a cha","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_ZY.fGvQ57C0WvIzCKcuvg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b1ec9d05aab7abaf734bcf07c79db19a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_ZY.fGvQ57C0WvIzCKcuvg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/b1ec9d05aab7abaf734bcf07c79db19a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-modern-fast-food-earnings-101017331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG","FAST","SHAK","NDLS",".IXIC","NDAQ","WING","PBPB"],"gpt_icon":0},{"id":"2484194441","title":"Unpacking Q3 Earnings: Noodles (NASDAQ:NDLS) In The Context Of Other Modern Fast Food Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2484194441","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484194441?lang=en_us&edition=fundamental","pubTime":"2024-11-19 18:10","pubTimestamp":1732011013,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of Noodles  and its peers as we unravel the now-completed Q3 modern fast food earnings season.Modern fast food is a relatively newer category representing a middle ground between traditional fast food and sit-down restaurants. These establishments feature an expanded menu selection priced above traditional fast food options, often incorporating fresher and cleaner ingredients to serve customers prioritizing quality. These eateries are capitalizing on the perception that your drive-through burger and fries joint is detrimental to your health because of inferior ingredients.The 6 modern fast food stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 8.9% since the latest earnings results.Offering pasta, mac and cheese, pad thai, and more, Noodles & Company  is a casual restaurant chain that serves a","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZIHdKxKZpI0zd_joC0AQOw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f04b72dd02d5ed03d927eca6521ec88c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZIHdKxKZpI0zd_joC0AQOw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/f04b72dd02d5ed03d927eca6521ec88c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-noodles-nasdaq-101013656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG","FAST",".IXIC","CMG","PBPB","NDAQ","WING","NDLS"],"gpt_icon":0},{"id":"2483717858","title":"Potbelly's (NASDAQ:PBPB) Profits Appear To Have Quality Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2483717858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483717858?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:12","pubTimestamp":1731582723,"startTime":"0","endTime":"0","summary":"Potbelly Corporation  just released a solid earnings report, and the stock displayed some strength. However, we think that shareholders should be cautious as we found some worrying factors underlying the profit.As a result, a negative accrual ratio is a positive for the company, and a positive accrual ratio is a negative. While having an accrual ratio above zero is of little concern, we do think it's worth noting when a company has a relatively high accrual ratio. That's because some academic studies have suggested that high accruals ratios tend to lead to lower profit or less profit growth.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/potbellys-nasdaq-pbpb-profits-appear-111203517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","NDAQ","TQQQ","MNQmain","BK4211","NQmain","BK4585","BK4112","PBPB","QID",".IXIC","FCF","LU2210149790.SGD","QLD","BK4588","PSQ","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4209"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBPB\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"PBPB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"PBPB","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-01-13","symbol":"PBPB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"PBPB","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-08","symbol":"PBPB","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBPB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1705118400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBPB","date":"2025-04-17","current":5.850729,"percent":0.59736,"low":-297.569262,"twenty":-7.359567,"median":-2.545881,"eighty":22.816558,"high":82.283773,"avg":-3.522485,"sd":66.5051,"marketCap":235749286},"quantilePoints":[{"date":"2020-04-24","current":-2.965607,"twenty":-32.736174,"median":-3.520642,"eighty":65.889239,"marketCap":71150852},{"date":"2020-05-01","current":-3.103543,"twenty":-32.736174,"median":-3.520642,"eighty":65.889239,"marketCap":74460194},{"date":"2020-05-08","current":-2.945902,"twenty":-32.736174,"median":-3.520642,"eighty":65.754845,"marketCap":70678089},{"date":"2020-05-15","current":-2.56542,"twenty":-32.736174,"median":-3.546906,"eighty":65.507646,"marketCap":48458221},{"date":"2020-05-22","current":-2.294439,"twenty":-32.736174,"median":-3.546906,"eighty":65.349873,"marketCap":43339658},{"date":"2020-05-29","current":-2.64743,"twenty":-32.736174,"median":-3.546906,"eighty":65.25277,"marketCap":50007297},{"date":"2020-06-05","current":-3.643367,"twenty":-32.736174,"median":-3.564322,"eighty":65.151987,"marketCap":68819567},{"date":"2020-06-12","current":-3.302984,"twenty":-32.736174,"median":-3.576463,"eighty":64.890596,"marketCap":62390057},{"date":"2020-06-19","current":-3.00042,"twenty":-32.736174,"median":-3.576463,"eighty":64.518852,"marketCap":56674937},{"date":"2020-06-26","current":-2.710464,"twenty":-32.736174,"median":-3.576463,"eighty":64.311186,"marketCap":51197947},{"date":"2020-07-02","current":-2.773498,"twenty":-32.736174,"median":-3.576463,"eighty":64.216699,"marketCap":52388597},{"date":"2020-07-10","current":-2.672643,"twenty":-32.736174,"median":-3.576463,"eighty":63.777256,"marketCap":50483557},{"date":"2020-07-17","current":-2.823925,"twenty":-32.736174,"median":-3.576463,"eighty":63.724617,"marketCap":53341117},{"date":"2020-07-24","current":-3.479479,"twenty":-32.736174,"median":-3.576463,"eighty":63.466875,"marketCap":65723877},{"date":"2020-07-31","current":-4.412383,"twenty":-32.736174,"median":-3.597077,"eighty":63.319962,"marketCap":83345496},{"date":"2020-08-07","current":-2.290075,"twenty":-32.736174,"median":-3.599266,"eighty":63.03566,"marketCap":89860240},{"date":"2020-08-14","current":-2.582425,"twenty":-32.736174,"median":-3.599266,"eighty":62.719299,"marketCap":101331760},{"date":"2020-08-21","current":-2.862593,"twenty":-32.736174,"median":-3.599266,"eighty":62.536825,"marketCap":112325300},{"date":"2020-08-28","current":-2.53979,"twenty":-32.736174,"median":-3.599266,"eighty":62.318856,"marketCap":99658830},{"date":"2020-09-04","current":-2.472793,"twenty":-32.736174,"median":-3.599266,"eighty":62.104281,"marketCap":97029940},{"date":"2020-09-11","current":-2.393615,"twenty":-32.736174,"median":-3.599266,"eighty":61.799666,"marketCap":93923070},{"date":"2020-09-18","current":-2.606787,"twenty":-32.736174,"median":-3.599266,"eighty":60.737109,"marketCap":102287720},{"date":"2020-09-25","current":-2.210897,"twenty":-32.736174,"median":-3.599266,"eighty":59.791273,"marketCap":86753370},{"date":"2020-10-02","current":-2.326618,"twenty":-32.736174,"median":-3.599266,"eighty":58.978455,"marketCap":91294180},{"date":"2020-10-09","current":-2.545881,"twenty":-32.736174,"median":-3.599266,"eighty":58.674765,"marketCap":99897820},{"date":"2020-10-16","current":-2.411887,"twenty":-32.736174,"median":-3.599266,"eighty":58.522919,"marketCap":94640040},{"date":"2020-10-23","current":-2.381434,"twenty":-32.736174,"median":-3.599266,"eighty":58.174569,"marketCap":93445090},{"date":"2020-10-30","current":-2.168262,"twenty":-32.736174,"median":-3.599266,"eighty":57.969131,"marketCap":85080440},{"date":"2020-11-06","current":-1.670424,"twenty":-32.606782,"median":-3.597077,"eighty":57.915538,"marketCap":84015640},{"date":"2020-11-13","current":-1.728191,"twenty":-32.407455,"median":-3.564322,"eighty":57.915538,"marketCap":86921080},{"date":"2020-11-20","current":-1.940002,"twenty":-32.205739,"median":-3.516745,"eighty":57.915538,"marketCap":97574360},{"date":"2020-11-27","current":-2.262534,"twenty":-32.051589,"median":-3.479479,"eighty":57.915538,"marketCap":113796400},{"date":"2020-12-04","current":-2.546554,"twenty":-31.612399,"median":-3.454265,"eighty":57.915538,"marketCap":128081480},{"date":"2020-12-11","current":-2.512857,"twenty":-31.394722,"median":-3.418823,"eighty":57.915538,"marketCap":126386640},{"date":"2020-12-18","current":-2.392509,"twenty":-30.857088,"median":-3.391784,"eighty":57.915538,"marketCap":120333640},{"date":"2020-12-24","current":-2.084419,"twenty":-30.584536,"median":-3.280888,"eighty":57.915538,"marketCap":104837960},{"date":"2020-12-31","current":-2.118117,"twenty":-30.235143,"median":-3.241478,"eighty":57.915538,"marketCap":106532800},{"date":"2021-01-08","current":-2.34437,"twenty":-29.592057,"median":-3.123248,"eighty":57.915538,"marketCap":117912440},{"date":"2021-01-15","current":-2.358812,"twenty":-29.181901,"median":-3.050847,"eighty":57.915538,"marketCap":118638800},{"date":"2021-01-22","current":-2.392509,"twenty":-27.564486,"median":-3.01487,"eighty":57.915538,"marketCap":120333640},{"date":"2021-01-29","current":-2.594693,"twenty":-24.849853,"median":-3.00042,"eighty":57.915538,"marketCap":130502680},{"date":"2021-02-05","current":-2.493601,"twenty":-24.551242,"median":-2.9626,"eighty":57.915538,"marketCap":125418160},{"date":"2021-02-12","current":-2.418984,"twenty":-24.312353,"median":-2.945902,"eighty":57.915538,"marketCap":121665235},{"date":"2021-02-19","current":-2.790065,"twenty":-24.068035,"median":-2.874352,"eighty":57.915538,"marketCap":140329123},{"date":"2021-02-26","current":-2.724545,"twenty":-23.743119,"median":-2.847377,"eighty":57.915538,"marketCap":137033723},{"date":"2021-03-05","current":-3.090366,"twenty":-23.508819,"median":-2.840561,"eighty":57.92447,"marketCap":155433040},{"date":"2021-03-12","current":-2.479183,"twenty":-23.279754,"median":-2.824987,"eighty":57.92447,"marketCap":162116246},{"date":"2021-03-19","current":-2.586044,"twenty":-23.116578,"median":-2.813511,"eighty":57.92447,"marketCap":169104015},{"date":"2021-03-26","current":-2.591724,"twenty":-22.980598,"median":-2.786104,"eighty":57.915538,"marketCap":169475407},{"date":"2021-04-01","current":-2.711671,"twenty":-22.866375,"median":-2.765648,"eighty":57.915538,"marketCap":177318897},{"date":"2021-04-09","current":-2.553169,"twenty":-22.384815,"median":-2.726573,"eighty":57.92447,"marketCap":166954285},{"date":"2021-04-16","current":-2.634562,"twenty":-21.878467,"median":-2.70416,"eighty":57.92447,"marketCap":172276653},{"date":"2021-04-23","current":-2.566021,"twenty":-21.477608,"median":-2.672643,"eighty":57.92447,"marketCap":167794659},{"date":"2021-04-30","current":-2.617427,"twenty":-19.768682,"median":-2.648534,"eighty":57.92447,"marketCap":171156155},{"date":"2021-05-07","current":-3.01411,"twenty":-19.663193,"median":-2.649874,"eighty":57.83515,"marketCap":200519718},{"date":"2021-05-14","current":-2.900608,"twenty":-19.663193,"median":-2.680685,"eighty":57.611848,"marketCap":192968767},{"date":"2021-05-21","current":-3.064556,"twenty":-19.663193,"median":-2.710464,"eighty":57.388546,"marketCap":203875697},{"date":"2021-05-28","current":-2.896404,"twenty":-19.663193,"median":-2.728703,"eighty":57.165245,"marketCap":192689102},{"date":"2021-06-04","current":-3.119205,"twenty":-19.663193,"median":-2.750064,"eighty":57.031264,"marketCap":207511340},{"date":"2021-06-11","current":-3.35882,"twenty":-19.663193,"median":-2.783583,"eighty":56.227377,"marketCap":223452239},{"date":"2021-06-18","current":-3.426081,"twenty":-19.663193,"median":-2.809972,"eighty":55.512812,"marketCap":227926877},{"date":"2021-06-25","current":-3.70353,"twenty":-19.663193,"median":-2.833348,"eighty":50.820272,"marketCap":246384759},{"date":"2021-07-02","current":-3.320986,"twenty":-19.663193,"median":-2.860581,"eighty":48.79556,"marketCap":220935255},{"date":"2021-07-09","current":-3.194873,"twenty":-19.663193,"median":-2.874352,"eighty":48.188147,"marketCap":212545308},{"date":"2021-07-16","current":-2.955257,"twenty":-19.663193,"median":-2.888764,"eighty":48.188147,"marketCap":196604410},{"date":"2021-07-23","current":-2.808125,"twenty":-19.663193,"median":-2.888764,"eighty":47.783204,"marketCap":186816139},{"date":"2021-07-30","current":-2.934239,"twenty":-19.663193,"median":-2.896404,"eighty":47.378262,"marketCap":195206086},{"date":"2021-08-06","current":-4.198217,"twenty":-19.663193,"median":-2.897835,"eighty":46.973319,"marketCap":202320478},{"date":"2021-08-13","current":-4.127856,"twenty":-19.663193,"median":-2.930035,"eighty":46.770848,"marketCap":198929632},{"date":"2021-08-20","current":-3.811231,"twenty":-19.663193,"median":-2.945902,"eighty":46.365906,"marketCap":183670825},{"date":"2021-08-27","current":-4.139583,"twenty":-19.650534,"median":-2.9626,"eighty":45.879975,"marketCap":199494773},{"date":"2021-09-03","current":-4.192354,"twenty":-19.650534,"median":-2.988888,"eighty":44.503171,"marketCap":202037907},{"date":"2021-09-10","current":-3.969543,"twenty":-19.650534,"median":-3.00042,"eighty":44.230706,"marketCap":191300228},{"date":"2021-09-17","current":-4.098539,"twenty":-19.650534,"median":-3.01487,"eighty":43.928935,"marketCap":197516779},{"date":"2021-09-24","current":-3.987134,"twenty":-19.650534,"median":-3.038241,"eighty":43.73378,"marketCap":192147940},{"date":"2021-10-01","current":-3.957816,"twenty":-19.650534,"median":-3.057606,"eighty":43.542776,"marketCap":190735087},{"date":"2021-10-08","current":-3.805367,"twenty":-19.650534,"median":-3.090366,"eighty":43.191613,"marketCap":183388254},{"date":"2021-10-15","current":-3.699825,"twenty":-19.650534,"median":-3.115001,"eighty":43.014599,"marketCap":178301985},{"date":"2021-10-22","current":-3.541513,"twenty":-19.650534,"median":-3.144428,"eighty":42.638262,"marketCap":170672582},{"date":"2021-10-29","current":-3.529786,"twenty":-19.650534,"median":-3.236953,"eighty":42.483554,"marketCap":170107441},{"date":"2021-11-05","current":-4.595196,"twenty":-19.650534,"median":-3.253726,"eighty":42.288814,"marketCap":173367541},{"date":"2021-11-12","current":-4.503749,"twenty":-19.650534,"median":-3.278948,"eighty":41.886791,"marketCap":169917440},{"date":"2021-11-19","current":-4.427543,"twenty":-19.650534,"median":-3.316783,"eighty":41.764642,"marketCap":167042357},{"date":"2021-11-26","current":-4.252271,"twenty":-19.650534,"median":-3.369561,"eighty":41.522558,"marketCap":160429664},{"date":"2021-12-03","current":-4.176065,"twenty":-19.650534,"median":-3.405062,"eighty":41.24445,"marketCap":157554581},{"date":"2021-12-10","current":-4.275132,"twenty":-19.637875,"median":-3.417634,"eighty":41.161704,"marketCap":161292189},{"date":"2021-12-17","current":-3.848381,"twenty":-19.637875,"median":-3.445339,"eighty":41.067436,"marketCap":145191721},{"date":"2021-12-23","current":-4.016033,"twenty":-19.637875,"median":-3.468172,"eighty":40.727868,"marketCap":151516905},{"date":"2021-12-31","current":-4.252271,"twenty":-19.637875,"median":-3.479479,"eighty":40.586742,"marketCap":160429664},{"date":"2022-01-07","current":-4.305614,"twenty":-19.625217,"median":-3.506332,"eighty":40.182362,"marketCap":162442223},{"date":"2022-01-14","current":-4.366579,"twenty":-19.625217,"median":-3.529786,"eighty":40.005347,"marketCap":164742290},{"date":"2022-01-21","current":-4.313235,"twenty":-19.625217,"median":-3.543787,"eighty":39.734505,"marketCap":162729731},{"date":"2022-01-28","current":-3.962689,"twenty":-19.612558,"median":-3.564322,"eighty":39.651317,"marketCap":149504347},{"date":"2022-02-04","current":-4.275132,"twenty":-19.612558,"median":-3.595009,"eighty":39.403384,"marketCap":161292189},{"date":"2022-02-11","current":-4.389441,"twenty":-19.612558,"median":-3.615801,"eighty":38.914014,"marketCap":165604815},{"date":"2022-02-18","current":-4.221788,"twenty":-19.612558,"median":-3.639137,"eighty":37.946453,"marketCap":159279631},{"date":"2022-02-25","current":-4.160824,"twenty":-19.612558,"median":-3.651683,"eighty":-1.795929,"marketCap":156979564},{"date":"2022-03-04","current":-7.243478,"twenty":-19.612558,"median":-3.659169,"eighty":-1.8909,"marketCap":172278869},{"date":"2022-03-11","current":-7.388589,"twenty":-19.612558,"median":-3.677649,"eighty":-1.952518,"marketCap":175730198},{"date":"2022-03-18","current":-7.461145,"twenty":-19.612558,"median":-3.689164,"eighty":-2.04753,"marketCap":177455863},{"date":"2022-03-25","current":-7.751367,"twenty":-19.612558,"median":-3.703815,"eighty":-2.093054,"marketCap":184358522},{"date":"2022-04-01","current":-7.954408,"twenty":-19.612558,"median":-3.715205,"eighty":-2.146037,"marketCap":189187631},{"date":"2022-04-08","current":-7.760398,"twenty":-19.612558,"median":-3.741364,"eighty":-2.230387,"marketCap":184573299},{"date":"2022-04-14","current":-7.821026,"twenty":-19.612558,"median":-3.752148,"eighty":-2.247276,"marketCap":186015278},{"date":"2022-04-22","current":-7.8089,"twenty":-19.612558,"median":-3.765252,"eighty":-2.261952,"marketCap":185726882},{"date":"2022-04-29","current":-7.8089,"twenty":-19.612558,"median":-3.779585,"eighty":-2.282582,"marketCap":185726882},{"date":"2022-05-06","current":-10.069034,"twenty":-19.612558,"median":-3.793298,"eighty":-2.292573,"marketCap":173439104},{"date":"2022-05-13","current":-9.482651,"twenty":-19.612558,"median":-3.812078,"eighty":-2.307849,"marketCap":163338657},{"date":"2022-05-20","current":-8.913021,"twenty":-19.612558,"median":-3.843877,"eighty":-2.320483,"marketCap":153526794},{"date":"2022-05-27","current":-8.778991,"twenty":-19.612558,"median":-3.854268,"eighty":-2.333779,"marketCap":151218120},{"date":"2022-06-03","current":-9.449143,"twenty":-19.612558,"median":-3.864849,"eighty":-2.348221,"marketCap":162761488},{"date":"2022-06-10","current":-9.147575,"twenty":-19.612558,"median":-3.87866,"eighty":-2.362663,"marketCap":157566973},{"date":"2022-06-17","current":-8.695222,"twenty":-19.612558,"median":-3.894806,"eighty":-2.387949,"marketCap":149775199},{"date":"2022-06-24","current":-8.611453,"twenty":-19.625217,"median":-3.928499,"eighty":-2.39584,"marketCap":148332278},{"date":"2022-07-01","current":-9.181082,"twenty":-19.625217,"median":-3.934363,"eighty":-2.405797,"marketCap":158144141},{"date":"2022-07-08","current":-8.879514,"twenty":-19.625217,"median":-3.947448,"eighty":-2.415542,"marketCap":152949626},{"date":"2022-07-15","current":-8.393654,"twenty":-19.625217,"median":-3.958538,"eighty":-2.443392,"marketCap":144580684},{"date":"2022-07-22","current":-9.164328,"twenty":-19.625217,"median":-3.964703,"eighty":-2.472557,"marketCap":157855557},{"date":"2022-07-29","current":-8.494176,"twenty":-19.625217,"median":-3.975407,"eighty":-2.495129,"marketCap":146312189},{"date":"2022-08-05","current":-11.934448,"twenty":-19.625217,"median":-3.987134,"eighty":-2.5144,"marketCap":152402904},{"date":"2022-08-12","current":-13.035744,"twenty":-19.625217,"median":-4.008413,"eighty":-2.538644,"marketCap":166466449},{"date":"2022-08-19","current":-14.002187,"twenty":-19.625217,"median":-4.022314,"eighty":-2.546285,"marketCap":178807927},{"date":"2022-08-26","current":-13.485252,"twenty":-19.625217,"median":-4.043364,"eighty":-2.550375,"marketCap":172206672},{"date":"2022-09-02","current":-12.608711,"twenty":-19.625217,"median":-4.05229,"eighty":-2.565781,"marketCap":161013238},{"date":"2022-09-09","current":-12.698613,"twenty":-19.625217,"median":-4.061215,"eighty":-2.575975,"marketCap":162161282},{"date":"2022-09-16","current":-11.350087,"twenty":-19.625217,"median":-4.076998,"eighty":-2.584596,"marketCap":144940615},{"date":"2022-09-23","current":-10.181365,"twenty":-19.625217,"median":-4.105844,"eighty":-2.594693,"marketCap":130016037},{"date":"2022-09-30","current":-10.181365,"twenty":-19.625217,"median":-4.127856,"eighty":-2.60661,"marketCap":130016037},{"date":"2022-10-07","current":-10.271267,"twenty":-19.625217,"median":-4.150473,"eighty":-2.611729,"marketCap":131164081},{"date":"2022-10-14","current":-11.327612,"twenty":-19.625217,"median":-4.167112,"eighty":-2.617427,"marketCap":144653604},{"date":"2022-10-21","current":-11.012956,"twenty":-19.625217,"median":-4.184584,"eighty":-2.62486,"marketCap":140635448},{"date":"2022-10-28","current":-11.215235,"twenty":-19.625217,"median":-4.192354,"eighty":-2.633972,"marketCap":143218548},{"date":"2022-11-04","current":-191.476192,"twenty":-19.756023,"median":-4.204027,"eighty":-2.64756,"marketCap":151840620},{"date":"2022-11-11","current":-207.46282,"twenty":-21.426973,"median":-4.214168,"eighty":-2.672643,"marketCap":164518016},{"date":"2022-11-18","current":-206.736154,"twenty":-21.865808,"median":-4.221879,"eighty":-2.697857,"marketCap":163941770},{"date":"2022-11-25","current":-207.099487,"twenty":-22.333169,"median":-4.231558,"eighty":-2.71851,"marketCap":164229893},{"date":"2022-12-02","current":-195.836182,"twenty":-22.616892,"median":-4.250619,"eighty":-2.745316,"marketCap":155298092},{"date":"2022-12-09","current":-193.656187,"twenty":-22.939596,"median":-4.267512,"eighty":-2.765911,"marketCap":153569356},{"date":"2022-12-16","current":-192.929522,"twenty":-23.10026,"median":-4.271945,"eighty":-2.782809,"marketCap":152993111},{"date":"2022-12-23","current":-203.10283,"twenty":-23.279754,"median":-4.282753,"eighty":-2.800901,"marketCap":161060544},{"date":"2022-12-30","current":-202.376165,"twenty":-23.37222,"median":-4.290373,"eighty":-2.820637,"marketCap":160484299},{"date":"2023-01-06","current":-197.652844,"twenty":-23.58379,"median":-4.305614,"eighty":-2.833586,"marketCap":156738705},{"date":"2023-01-13","current":-259.419357,"twenty":-23.888869,"median":-4.307802,"eighty":-2.854093,"marketCap":205719550},{"date":"2023-01-20","current":-271.409328,"twenty":-24.11147,"median":-4.324135,"eighty":-2.873584,"marketCap":215227597},{"date":"2023-01-27","current":-297.569262,"twenty":-24.431798,"median":-4.333097,"eighty":-2.883793,"marketCap":235972425},{"date":"2023-02-03","current":-279.765974,"twenty":-24.594676,"median":-4.341833,"eighty":-2.896404,"marketCap":221854417},{"date":"2023-02-10","current":-279.039309,"twenty":-24.969297,"median":-4.359306,"eighty":-2.900191,"marketCap":221278172},{"date":"2023-02-17","current":-276.132649,"twenty":-28.523624,"median":-4.374199,"eighty":-2.941961,"marketCap":218973191},{"date":"2023-02-24","current":-265.95934,"twenty":-29.273046,"median":-4.384046,"eighty":-2.945902,"marketCap":210905757},{"date":"2023-03-03","current":52.850833,"twenty":-28.898335,"median":-4.376778,"eighty":-2.945902,"marketCap":229636868},{"date":"2023-03-10","current":55.579906,"twenty":-25.110459,"median":-4.366579,"eighty":-2.909349,"marketCap":241494692},{"date":"2023-03-17","current":51.785829,"twenty":-24.616393,"median":-4.343717,"eighty":-2.896404,"marketCap":225009425},{"date":"2023-03-24","current":51.785829,"twenty":-24.431798,"median":-4.336097,"eighty":-2.886315,"marketCap":225009425},{"date":"2023-03-31","current":55.44678,"twenty":-24.225485,"median":-4.324361,"eighty":-2.874352,"marketCap":240916261},{"date":"2023-04-06","current":52.007466,"twenty":-23.994399,"median":-4.309469,"eighty":-2.861788,"marketCap":225972441},{"date":"2023-04-14","current":63.180945,"twenty":-23.597108,"median":-4.305614,"eighty":-2.836029,"marketCap":274521208},{"date":"2023-04-21","current":68.327518,"twenty":-23.37222,"median":-4.290373,"eighty":-2.820637,"marketCap":296883064},{"date":"2023-04-28","current":70.765368,"twenty":-23.247119,"median":-4.275132,"eighty":-2.788481,"marketCap":307475522},{"date":"2023-05-05","current":71.645702,"twenty":-23.040429,"median":-4.26968,"eighty":-2.781081,"marketCap":311300577},{"date":"2023-05-12","current":23.57391,"twenty":-22.896082,"median":-4.263701,"eighty":-2.765824,"marketCap":257686406},{"date":"2023-05-19","current":22.240544,"twenty":-22.566257,"median":-4.248178,"eighty":-2.743833,"marketCap":243111383},{"date":"2023-05-26","current":20.773841,"twenty":-22.262448,"median":-4.231558,"eighty":-2.723365,"marketCap":227078858},{"date":"2023-06-02","current":21.28052,"twenty":-21.819393,"median":-4.221879,"eighty":-2.700378,"marketCap":232617367},{"date":"2023-06-09","current":21.893869,"twenty":-21.393216,"median":-4.214987,"eighty":-2.675405,"marketCap":239321877},{"date":"2023-06-15","current":22.08054,"twenty":-19.810878,"median":-4.206547,"eighty":-2.654475,"marketCap":241362380},{"date":"2023-06-23","current":21.947203,"twenty":-19.29609,"median":-4.19332,"eighty":-2.64742,"marketCap":239904878},{"date":"2023-06-30","current":23.147233,"twenty":-18.355126,"median":-4.191306,"eighty":-2.634562,"marketCap":253022399},{"date":"2023-07-06","current":23.493908,"twenty":-18.270735,"median":-4.184584,"eighty":-2.633063,"marketCap":256811905},{"date":"2023-07-14","current":24.107256,"twenty":-17.975365,"median":-4.167112,"eighty":-2.622014,"marketCap":263516415},{"date":"2023-07-21","current":24.5606,"twenty":-17.890974,"median":-4.150473,"eighty":-2.613627,"marketCap":268471923},{"date":"2023-07-28","current":25.387287,"twenty":-17.798143,"median":-4.132621,"eighty":-2.610316,"marketCap":277508437},{"date":"2023-08-04","current":21.614083,"twenty":-17.667336,"median":-4.114695,"eighty":-2.606433,"marketCap":271775477},{"date":"2023-08-11","current":20.891282,"twenty":-17.502774,"median":-4.079751,"eighty":-2.594693,"marketCap":262686977},{"date":"2023-08-18","current":18.886092,"twenty":-17.253819,"median":-4.061757,"eighty":-2.583149,"marketCap":237473718},{"date":"2023-08-25","current":18.116658,"twenty":-16.937351,"median":-4.05229,"eighty":-2.575616,"marketCap":227798863},{"date":"2023-09-01","current":18.629614,"twenty":-14.316843,"median":-4.043364,"eighty":-2.56542,"marketCap":234248766},{"date":"2023-09-08","current":18.233239,"twenty":-13.750462,"median":-4.023654,"eighty":-2.552809,"marketCap":229264750},{"date":"2023-09-15","current":19.119253,"twenty":-13.11216,"median":-4.016033,"eighty":-2.548419,"marketCap":240405492},{"date":"2023-09-21","current":18.629614,"twenty":-12.644672,"median":-4.003196,"eighty":-2.545369,"marketCap":234248766},{"date":"2023-09-27","current":18.209923,"twenty":-12.424413,"median":-3.990153,"eighty":-2.53979,"marketCap":228971572},{"date":"2023-10-05","current":17.603703,"twenty":-12.231124,"median":-3.976669,"eighty":-2.517222,"marketCap":221348959},{"date":"2023-10-13","current":17.533754,"twenty":-11.907478,"median":-3.967123,"eighty":-2.503247,"marketCap":220469427},{"date":"2023-10-20","current":20.005268,"twenty":-11.341097,"median":-3.960614,"eighty":-2.473414,"marketCap":251546234},{"date":"2023-10-23","current":19.468996,"twenty":-11.282661,"median":-3.958177,"eighty":-2.472793,"marketCap":244803154},{"date":"2023-11-03","current":56.235015,"twenty":-11.012956,"median":-3.94609,"eighty":-2.450867,"marketCap":283312005},{"date":"2023-11-10","current":55.069522,"twenty":-10.788202,"median":-3.932207,"eighty":-2.417978,"marketCap":277440253},{"date":"2023-11-17","current":56.351564,"twenty":-10.630874,"median":-3.905046,"eighty":-2.405797,"marketCap":283899180},{"date":"2023-11-24","current":54.486776,"twenty":-10.401625,"median":-3.887455,"eighty":-2.397323,"marketCap":274504377},{"date":"2023-12-01","current":52.447164,"twenty":-10.181365,"median":-3.869397,"eighty":-2.39075,"marketCap":264228813},{"date":"2023-12-08","current":54.603325,"twenty":-9.968493,"median":-3.858676,"eighty":-2.370656,"marketCap":275091553},{"date":"2023-12-15","current":55.710543,"twenty":-9.61333,"median":-3.847689,"eighty":-2.349184,"marketCap":280669716},{"date":"2023-12-22","current":62.645224,"twenty":-9.408934,"median":-3.832804,"eighty":-2.332816,"marketCap":315606637},{"date":"2023-12-29","current":61.130083,"twenty":-9.284956,"median":-3.805367,"eighty":-2.323982,"marketCap":307973360},{"date":"2024-01-05","current":61.130083,"twenty":-9.194485,"median":-3.793298,"eighty":-2.316333,"marketCap":307973360},{"date":"2024-01-12","current":72.027439,"twenty":-9.124119,"median":-3.779585,"eighty":-2.302008,"marketCap":362874236},{"date":"2024-01-19","current":75.815289,"twenty":-9.030298,"median":-3.765252,"eighty":-2.290075,"marketCap":381957428},{"date":"2024-01-26","current":74.591522,"twenty":-8.90632,"median":-3.757128,"eighty":-2.278378,"marketCap":375792089},{"date":"2024-02-02","current":74.882895,"twenty":-8.856058,"median":-3.741364,"eighty":-2.260204,"marketCap":377260027},{"date":"2024-02-09","current":72.202263,"twenty":-8.695222,"median":-3.715205,"eighty":-2.244828,"marketCap":363754999},{"date":"2024-02-16","current":73.42603,"twenty":-8.651662,"median":-3.703815,"eighty":-2.207751,"marketCap":369920338},{"date":"2024-02-23","current":76.223212,"twenty":-8.534386,"median":-3.693532,"eighty":-2.128708,"marketCap":384012541},{"date":"2024-03-01","current":80.885182,"twenty":-8.386952,"median":-3.677891,"eighty":-2.091069,"marketCap":407499547},{"date":"2024-03-08","current":77.425907,"twenty":-8.297451,"median":-3.676372,"eighty":-2.043945,"marketCap":396343219},{"date":"2024-03-15","current":64.768176,"twenty":-7.965321,"median":-3.651683,"eighty":-1.948667,"marketCap":331548291},{"date":"2024-03-22","current":72.401568,"twenty":-7.902135,"median":-3.642947,"eighty":-1.869719,"marketCap":370623625},{"date":"2024-03-28","current":71.649794,"twenty":-7.88893,"median":-3.623854,"eighty":-1.813654,"marketCap":366775297},{"date":"2024-04-05","current":61.529767,"twenty":-7.8089,"median":-3.598172,"eighty":17.29593,"marketCap":314970876},{"date":"2024-04-12","current":61.986561,"twenty":-7.758592,"median":-3.567576,"eighty":17.603703,"marketCap":317309206},{"date":"2024-04-19","current":59.667139,"twenty":-7.729516,"median":-3.545346,"eighty":18.20526,"marketCap":305436084},{"date":"2024-04-26","current":62.39246,"twenty":-7.630824,"median":-3.529786,"eighty":18.36381,"marketCap":319387003},{"date":"2024-05-03","current":57.69563,"twenty":-7.3378,"median":-3.506332,"eighty":18.592308,"marketCap":295343929},{"date":"2024-05-10","current":74.461817,"twenty":-7.19027,"median":-3.479479,"eighty":18.816144,"marketCap":273945025},{"date":"2024-05-17","current":71.379519,"twenty":-7.19027,"median":-3.468119,"eighty":19.063295,"marketCap":262605252},{"date":"2024-05-24","current":68.621674,"twenty":-7.19027,"median":-3.441658,"eighty":19.967962,"marketCap":252459140},{"date":"2024-05-31","current":71.379519,"twenty":-7.19027,"median":-3.416445,"eighty":20.337183,"marketCap":262605252},{"date":"2024-06-07","current":66.350508,"twenty":-7.19027,"median":-3.40071,"eighty":20.681436,"marketCap":244103519},{"date":"2024-06-14","current":62.781532,"twenty":-7.216874,"median":-3.364191,"eighty":20.867794,"marketCap":230973256},{"date":"2024-06-21","current":59.293669,"twenty":-7.243478,"median":-3.310445,"eighty":21.413857,"marketCap":218141408},{"date":"2024-06-28","current":63.51155,"twenty":-7.26989,"median":-3.279918,"eighty":21.608661,"marketCap":233658991},{"date":"2024-07-05","current":62.700419,"twenty":-7.26989,"median":-3.260032,"eighty":21.893869,"marketCap":230674841},{"date":"2024-07-12","current":59.699235,"twenty":-7.26989,"median":-3.240532,"eighty":22.155208,"marketCap":219633484},{"date":"2024-07-15","current":61.970401,"twenty":-7.26989,"median":-3.238452,"eighty":22.21921,"marketCap":227989105},{"date":"2024-08-02","current":57.590294,"twenty":-7.35473,"median":-3.128586,"eighty":22.400548,"marketCap":211874692},{"date":"2024-08-09","current":5.642614,"twenty":-7.35473,"median":-3.110797,"eighty":22.645887,"marketCap":204115901},{"date":"2024-08-16","current":6.531462,"twenty":-7.35473,"median":-3.073986,"eighty":22.645887,"marketCap":236269103},{"date":"2024-08-23","current":6.523184,"twenty":-7.35473,"median":-3.05428,"eighty":22.645887,"marketCap":235969649},{"date":"2024-08-30","current":6.605965,"twenty":-7.35473,"median":-3.030925,"eighty":22.645887,"marketCap":238964188},{"date":"2024-09-06","current":6.382455,"twenty":-7.35473,"median":-3.01411,"eighty":22.645887,"marketCap":230878933},{"date":"2024-09-13","current":6.53974,"twenty":-7.35473,"median":-2.997295,"eighty":22.645887,"marketCap":236568557},{"date":"2024-09-20","current":6.912257,"twenty":-7.35473,"median":-2.975207,"eighty":22.645887,"marketCap":250043981},{"date":"2024-09-27","current":6.846032,"twenty":-7.35473,"median":-2.955257,"eighty":22.645887,"marketCap":247648350},{"date":"2024-10-04","current":6.639078,"twenty":-7.35473,"median":-2.945902,"eighty":22.645887,"marketCap":240162003},{"date":"2024-10-11","current":6.771528,"twenty":-7.35473,"median":-2.900608,"eighty":22.645887,"marketCap":244953265},{"date":"2024-10-18","current":7.119211,"twenty":-7.35473,"median":-2.896404,"eighty":22.645887,"marketCap":257530328},{"date":"2024-10-25","current":6.465237,"twenty":-7.35473,"median":-2.883793,"eighty":22.645887,"marketCap":233873472},{"date":"2024-10-31","current":6.216892,"twenty":-7.35473,"median":-2.874352,"eighty":22.645887,"marketCap":224889856},{"date":"2024-11-08","current":6.444704,"twenty":-7.357148,"median":-2.852974,"eighty":22.731223,"marketCap":247579734},{"date":"2024-11-15","current":8.011071,"twenty":-7.357148,"median":-2.833546,"eighty":22.731223,"marketCap":307753285},{"date":"2024-11-22","current":7.769492,"twenty":-7.357148,"median":-2.813511,"eighty":22.731223,"marketCap":298472787},{"date":"2024-11-29","current":8.104585,"twenty":-7.357148,"median":-2.788085,"eighty":22.731223,"marketCap":311345736},{"date":"2024-12-06","current":7.933142,"twenty":-7.357148,"median":-2.780684,"eighty":22.731223,"marketCap":304759576},{"date":"2024-12-13","current":7.769492,"twenty":-7.357148,"median":-2.758746,"eighty":22.731223,"marketCap":298472787},{"date":"2024-12-20","current":7.068133,"twenty":-7.357148,"median":-2.734836,"eighty":22.731223,"marketCap":271529406},{"date":"2024-12-27","current":7.372055,"twenty":-7.357148,"median":-2.71737,"eighty":22.731223,"marketCap":283204871},{"date":"2025-01-03","current":7.301919,"twenty":-7.357148,"median":-2.697857,"eighty":22.731223,"marketCap":280510533},{"date":"2025-01-10","current":7.021376,"twenty":-7.359567,"median":-2.672643,"eighty":22.816558,"marketCap":269733180},{"date":"2025-01-17","current":8.065621,"twenty":-7.359567,"median":-2.647646,"eighty":22.816558,"marketCap":309848881},{"date":"2025-01-24","current":9.296894,"twenty":-7.359567,"median":-2.634823,"eighty":22.816558,"marketCap":357149483},{"date":"2025-01-31","current":9.881359,"twenty":-7.359567,"median":-2.63115,"eighty":22.816558,"marketCap":379602301},{"date":"2025-02-07","current":10.052803,"twenty":-7.359567,"median":-2.62024,"eighty":22.816558,"marketCap":386188461},{"date":"2025-02-14","current":9.896945,"twenty":-7.359567,"median":-2.613143,"eighty":22.816558,"marketCap":380201043},{"date":"2025-02-21","current":9.850188,"twenty":-7.359567,"median":-2.608859,"eighty":22.816558,"marketCap":378404817},{"date":"2025-02-28","current":9.58523,"twenty":-7.359567,"median":-2.603142,"eighty":22.816558,"marketCap":368226207},{"date":"2025-03-07","current":8.757556,"twenty":-7.361985,"median":-2.589582,"eighty":22.901894,"marketCap":352876942},{"date":"2025-03-14","current":6.814728,"twenty":-7.361985,"median":-2.580115,"eighty":22.901894,"marketCap":274592641},{"date":"2025-03-21","current":6.799897,"twenty":-7.361985,"median":-2.577603,"eighty":22.901894,"marketCap":273995051},{"date":"2025-03-28","current":7.089097,"twenty":-7.361985,"median":-2.571206,"eighty":22.901894,"marketCap":285648058},{"date":"2025-04-04","current":6.977866,"twenty":-7.361985,"median":-2.555616,"eighty":22.901894,"marketCap":281166132},{"date":"2025-04-11","current":6.273406,"twenty":-7.359567,"median":-2.548885,"eighty":22.816558,"marketCap":252780603},{"date":"2025-04-17","current":5.850729,"twenty":-7.359567,"median":-2.545881,"eighty":22.816558,"marketCap":235749286}],"updateTime":1745177673454}}}