PG&E Corp

17.09

-0.1100-0.64%

Post-market: 17.05-0.0400-0.23%18:56 EDT

Volume:13.02M

Turnover:221.57M

Market Cap:37.49B

PE:14.86

High:17.14

Open:17.01

Low:16.82

Close:17.20

Loading ...

Overview Company News Filings

Feb 09, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCG/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","market":"US","secType":"STK","nameCN":"PG&E Corp","latestPrice":17.09,"timestamp":1742414400000,"preClose":17.2,"halted":0,"volume":13015502,"hourTrading":{"tag":"盘后","latestPrice":17.05,"preClose":17.09,"latestTime":"18:56 EDT","volume":611658,"amount":10452889.021572001,"timestamp":1742424961155},"delay":0,"changeRate":-0.006395,"change":-0.11,"floatShares":2188551972,"shares":2193576799,"eps":1.15,"lyrEps":1.156001,"pbRate":1.31,"amount":221566652.026078,"amplitude":0.018605,"volumeRatio":0.936252,"dividePrice":0.055,"prevYearClose":20.18,"fiveDayClose":16.22,"twentyDayClose":15.66,"impliedVol":0.2555,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCG\",,,,,undefined,":{"symbol":"PCG","floatShares":2188551972,"roa":"2.47%","roe":"8.89%","lyrEps":1.156001,"volumeRatio":0.936252,"shares":2193576799,"dividePrice":0.055,"high":17.14,"amplitude":0.018605,"preClose":17.2,"low":16.82,"week52Low":14.99,"pbRate":"1.31","psRate":"1.54","week52High":21.72,"institutionHeld":-0.0008,"latestPrice":17.09,"committee":0.40746,"eps":1.15,"divideRate":0.003218,"volume":13015502,"delay":0,"ttmEps":1.15,"open":17.01,"prevYearClose":20.18,"prevWeekClose":16.78,"prevMonthClose":16.34,"prevQuarterClose":20.18,"fiveDayClose":16.22,"twentyDayClose":15.66,"sixtyDayClose":19.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCG\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-13","symbol":"PCG","fiscalQuarterEnding":"2024/12","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-12-31","symbol":"PCG","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-07","symbol":"PCG","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-09-30","symbol":"PCG","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"太平洋煤气电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCG\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-15","value":0.455,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.455,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.455,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.455,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.3684,"hold":0.3158,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCG","date":"2025-03-18","current":15.164484,"percent":0.421353,"low":-250.380816,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"high":142.230787,"avg":4.562881,"sd":61.770187,"marketCap":37532099030},"quantilePoints":[{"date":"2020-03-20","current":-0.499114,"twenty":12.130869,"median":27.492356,"eighty":39.339833,"marketCap":3821214472},{"date":"2020-03-27","current":-0.663641,"twenty":10.291694,"median":26.255669,"eighty":39.339833,"marketCap":5080839187},{"date":"2020-04-03","current":-0.548196,"twenty":10.170953,"median":25.914089,"eighty":39.339833,"marketCap":4196984870},{"date":"2020-04-09","current":-0.828861,"twenty":10.131169,"median":25.810081,"eighty":39.339833,"marketCap":6345756443},{"date":"2020-04-17","current":-0.788766,"twenty":9.988684,"median":25.66607,"eighty":39.339833,"marketCap":6038789075},{"date":"2020-04-24","current":-0.733462,"twenty":9.427075,"median":25.376047,"eighty":39.339833,"marketCap":5615385810},{"date":"2020-05-01","current":-0.724188,"twenty":-0.267336,"median":25.188032,"eighty":39.339833,"marketCap":5372028985},{"date":"2020-05-08","current":-0.827746,"twenty":-0.32068,"median":25.032018,"eighty":39.339833,"marketCap":6140218534},{"date":"2020-05-15","current":-0.809177,"twenty":-0.343281,"median":24.830002,"eighty":39.339833,"marketCap":6002474201},{"date":"2020-05-22","current":-0.835602,"twenty":-0.361032,"median":24.248803,"eighty":39.339833,"marketCap":6198494983},{"date":"2020-05-29","current":-0.847029,"twenty":-0.373348,"median":23.849145,"eighty":39.339833,"marketCap":6283260726},{"date":"2020-06-05","current":-0.894165,"twenty":-0.429733,"median":23.699911,"eighty":39.339833,"marketCap":6632919417},{"date":"2020-06-12","current":-0.787037,"twenty":-0.467791,"median":23.653907,"eighty":39.339833,"marketCap":5838240573},{"date":"2020-06-19","current":-0.729902,"twenty":-0.474563,"median":23.444837,"eighty":39.339833,"marketCap":5414411857},{"date":"2020-06-26","current":-1.173141,"twenty":-0.489634,"median":23.384995,"eighty":39.339833,"marketCap":8702357903},{"date":"2020-07-02","current":-1.214258,"twenty":-0.498512,"median":23.332524,"eighty":39.339833,"marketCap":9007369352},{"date":"2020-07-10","current":-2.378817,"twenty":-0.512934,"median":23.206831,"eighty":39.339833,"marketCap":17646064580},{"date":"2020-07-17","current":-2.412837,"twenty":-0.526999,"median":23.07557,"eighty":39.339833,"marketCap":17898428540},{"date":"2020-07-24","current":-2.449475,"twenty":-0.532236,"median":23.04191,"eighty":39.339833,"marketCap":18170205112},{"date":"2020-07-31","current":-2.655079,"twenty":-0.546143,"median":22.987892,"eighty":39.339833,"marketCap":18152776074},{"date":"2020-08-07","current":-2.584088,"twenty":-0.570801,"median":22.856518,"eighty":39.339833,"marketCap":17667407730},{"date":"2020-08-14","current":-2.672117,"twenty":-0.590563,"median":22.721078,"eighty":39.339833,"marketCap":18269264477},{"date":"2020-08-21","current":-2.578408,"twenty":-0.607425,"median":22.599929,"eighty":39.339833,"marketCap":17628578263},{"date":"2020-08-28","current":-2.592607,"twenty":-0.616104,"median":22.345174,"eighty":39.339833,"marketCap":17725651932},{"date":"2020-09-04","current":-2.609645,"twenty":-0.629936,"median":22.295689,"eighty":39.339833,"marketCap":17842140334},{"date":"2020-09-11","current":-2.572729,"twenty":-0.638616,"median":22.134405,"eighty":39.339833,"marketCap":17589748795},{"date":"2020-09-18","current":-2.757307,"twenty":-0.647267,"median":21.98595,"eighty":39.339833,"marketCap":18851706490},{"date":"2020-09-25","current":-2.839657,"twenty":-0.657816,"median":21.595569,"eighty":39.339833,"marketCap":19414733770},{"date":"2020-10-02","current":-2.81126,"twenty":-0.664875,"median":21.203337,"eighty":39.339833,"marketCap":19220586432},{"date":"2020-10-09","current":-3.055471,"twenty":-0.673701,"median":21.07363,"eighty":39.339833,"marketCap":20890253536},{"date":"2020-10-16","current":-2.990159,"twenty":-0.680662,"median":20.965308,"eighty":39.339833,"marketCap":20443714659},{"date":"2020-10-23","current":-2.910648,"twenty":-0.699804,"median":20.869986,"eighty":39.339833,"marketCap":19900102114},{"date":"2020-10-30","current":-3.694732,"twenty":-0.707988,"median":20.805456,"eighty":39.339833,"marketCap":18972449325},{"date":"2020-11-06","current":-3.922754,"twenty":-0.723766,"median":20.805456,"eighty":39.339833,"marketCap":20143343164},{"date":"2020-11-13","current":-4.405852,"twenty":-0.729914,"median":20.805456,"eighty":39.339833,"marketCap":22624050450},{"date":"2020-11-20","current":-4.892815,"twenty":-0.741483,"median":20.805456,"eighty":39.339833,"marketCap":25124603395},{"date":"2020-11-27","current":-4.919868,"twenty":-0.758211,"median":20.805456,"eighty":39.339833,"marketCap":25263523003},{"date":"2020-12-04","current":-4.827113,"twenty":-0.776895,"median":20.805456,"eighty":39.339833,"marketCap":24787227204},{"date":"2020-12-11","current":-4.61455,"twenty":-0.785609,"median":20.805456,"eighty":39.339833,"marketCap":23695715998},{"date":"2020-12-18","current":-4.742088,"twenty":-0.790465,"median":20.805456,"eighty":39.339833,"marketCap":24350622721},{"date":"2020-12-24","current":-4.788466,"twenty":-0.79775,"median":20.805456,"eighty":39.339833,"marketCap":24588770621},{"date":"2020-12-31","current":-4.815519,"twenty":-0.811093,"median":20.805456,"eighty":39.339833,"marketCap":24727690229},{"date":"2021-01-08","current":-4.730494,"twenty":-0.820027,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-15","current":-4.730494,"twenty":-0.833431,"median":20.805456,"eighty":39.339833,"marketCap":24291085746},{"date":"2021-01-22","current":-4.529525,"twenty":-0.842663,"median":20.805456,"eighty":39.339833,"marketCap":23259111515},{"date":"2021-01-29","current":-4.417446,"twenty":-0.846458,"median":20.805456,"eighty":39.339833,"marketCap":22683587425},{"date":"2021-02-05","current":-4.583632,"twenty":-0.858742,"median":20.805456,"eighty":39.339833,"marketCap":23536950731},{"date":"2021-02-12","current":-4.560443,"twenty":-0.873647,"median":20.805456,"eighty":39.339833,"marketCap":23417876782},{"date":"2021-02-19","current":-4.498607,"twenty":-0.935633,"median":20.805456,"eighty":39.339833,"marketCap":23100346249},{"date":"2021-02-26","current":-15.826272,"twenty":-1.026111,"median":20.805456,"eighty":39.339833,"marketCap":20859026948},{"date":"2021-03-05","current":-16.338255,"twenty":-1.093167,"median":20.811527,"eighty":39.339833,"marketCap":21533819447},{"date":"2021-03-12","current":-17.332102,"twenty":-1.159401,"median":20.811527,"eighty":39.339833,"marketCap":22843710768},{"date":"2021-03-19","current":-16.955645,"twenty":-1.213497,"median":20.786726,"eighty":39.339833,"marketCap":22347539813},{"date":"2021-03-26","current":-18.175367,"twenty":-1.261537,"median":20.679495,"eighty":39.339833,"marketCap":23955133707},{"date":"2021-04-01","current":-17.317044,"twenty":-1.308988,"median":20.318577,"eighty":39.339833,"marketCap":22823863930},{"date":"2021-04-09","current":-17.335787,"twenty":-1.32584,"median":15.32888,"eighty":39.339833,"marketCap":22848566641},{"date":"2021-04-16","current":-17.441217,"twenty":-1.340031,"median":15.018067,"eighty":39.339833,"marketCap":22987524040},{"date":"2021-04-23","current":-16.522466,"twenty":-1.348014,"median":14.912186,"eighty":39.339833,"marketCap":21776609561},{"date":"2021-04-30","current":-14.322114,"twenty":-1.362351,"median":14.796058,"eighty":39.339833,"marketCap":22471396557},{"date":"2021-05-07","current":-13.841336,"twenty":-1.373435,"median":14.700423,"eighty":39.339833,"marketCap":21717056390},{"date":"2021-05-14","current":-13.67686,"twenty":-1.394727,"median":14.615313,"eighty":39.339833,"marketCap":21458992649},{"date":"2021-05-21","current":-13.006301,"twenty":-1.410248,"median":14.558895,"eighty":39.339833,"marketCap":20406886626},{"date":"2021-05-28","current":-12.829173,"twenty":-1.490216,"median":14.536478,"eighty":39.339833,"marketCap":20128971828},{"date":"2021-06-04","current":-13.132822,"twenty":-1.53043,"median":14.508746,"eighty":39.339833,"marketCap":20605397197},{"date":"2021-06-11","current":-13.284646,"twenty":-1.580837,"median":14.444259,"eighty":39.339833,"marketCap":20843609881},{"date":"2021-06-18","current":-12.905085,"twenty":-1.605968,"median":14.377105,"eighty":39.339833,"marketCap":20248078170},{"date":"2021-06-25","current":-12.867129,"twenty":-1.686384,"median":14.283076,"eighty":39.339833,"marketCap":20188524999},{"date":"2021-07-02","current":-13.18343,"twenty":-2.152415,"median":14.153939,"eighty":39.339833,"marketCap":20684801425},{"date":"2021-07-09","current":-13.12017,"twenty":-2.357358,"median":14.041733,"eighty":39.339833,"marketCap":20585546140},{"date":"2021-07-16","current":-12.386351,"twenty":-2.404987,"median":13.838003,"eighty":39.339833,"marketCap":19434184832},{"date":"2021-07-23","current":-11.665185,"twenty":-2.449475,"median":13.781585,"eighty":39.339833,"marketCap":18302674581},{"date":"2021-07-30","current":21.813188,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":17450550091},{"date":"2021-08-06","current":21.167974,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":16934379099},{"date":"2021-08-13","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-08-20","current":23.029167,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18423333885},{"date":"2021-08-27","current":22.632113,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18105690197},{"date":"2021-09-03","current":22.70656,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18165248389},{"date":"2021-09-10","current":23.103615,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":18482892076},{"date":"2021-09-17","current":24.418858,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19535086792},{"date":"2021-09-24","current":24.667018,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19733614097},{"date":"2021-10-01","current":23.848092,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":19078473991},{"date":"2021-10-08","current":26.577843,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":21262274344},{"date":"2021-10-15","current":27.793823,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":22235058137},{"date":"2021-10-22","current":29.530937,"twenty":-2.485589,"median":13.730414,"eighty":39.339833,"marketCap":23624749271},{"date":"2021-10-29","current":28.786459,"twenty":-2.485065,"median":13.749731,"eighty":39.339833,"marketCap":23029167356},{"date":"2021-11-05","current":-61.84372,"twenty":-2.562506,"median":13.623133,"eighty":39.339833,"marketCap":23129551191},{"date":"2021-11-12","current":-65.081889,"twenty":-2.584088,"median":13.566456,"eighty":39.339833,"marketCap":24340626404},{"date":"2021-11-19","current":-65.718906,"twenty":-2.591471,"median":13.428206,"eighty":39.339833,"marketCap":24578870708},{"date":"2021-11-26","current":-64.975719,"twenty":-2.602829,"median":13.13703,"eighty":39.339833,"marketCap":24300919020},{"date":"2021-12-03","current":-62.693076,"twenty":-2.626114,"median":12.860147,"eighty":39.339833,"marketCap":23447210263},{"date":"2021-12-10","current":-65.559651,"twenty":-2.656783,"median":12.564494,"eighty":39.339833,"marketCap":24519309632},{"date":"2021-12-17","current":-63.807855,"twenty":-2.709033,"median":12.378341,"eighty":39.339833,"marketCap":23864137796},{"date":"2021-12-23","current":-63.701686,"twenty":-2.747652,"median":10.41683,"eighty":39.339833,"marketCap":23824430412},{"date":"2021-12-31","current":-64.444872,"twenty":-2.780024,"median":10.256073,"eighty":39.339833,"marketCap":24102382100},{"date":"2022-01-07","current":-64.816465,"twenty":-2.817508,"median":10.149673,"eighty":39.339833,"marketCap":24241357944},{"date":"2022-01-14","current":-69.063244,"twenty":-2.907241,"median":10.071029,"eighty":39.339833,"marketCap":25829653305},{"date":"2022-01-21","current":-64.922635,"twenty":-2.953811,"median":9.846663,"eighty":39.339833,"marketCap":24281065328},{"date":"2022-01-28","current":-67.364533,"twenty":-3.024803,"median":9.219826,"eighty":39.339833,"marketCap":25194335160},{"date":"2022-02-04","current":-64.126363,"twenty":-3.732607,"median":-0.303141,"eighty":39.339833,"marketCap":23983259948},{"date":"2022-02-11","current":-219.169188,"twenty":-3.942851,"median":-0.328343,"eighty":39.339833,"marketCap":22355257203},{"date":"2022-02-18","current":-222.088849,"twenty":-4.277541,"median":-0.345318,"eighty":39.339833,"marketCap":22653062583},{"date":"2022-02-25","current":-221.115629,"twenty":-4.406625,"median":-0.360838,"eighty":39.339833,"marketCap":22553794123},{"date":"2022-03-04","current":-218.001324,"twenty":-4.461505,"median":-0.377642,"eighty":39.339833,"marketCap":22236135051},{"date":"2022-03-11","current":-209.826274,"twenty":-4.530298,"median":-0.438645,"eighty":39.339833,"marketCap":21402279986},{"date":"2022-03-18","current":-225.627133,"twenty":-4.562762,"median":-0.468508,"eighty":39.339833,"marketCap":23013967538},{"date":"2022-03-25","current":-233.420816,"twenty":-4.616096,"median":-0.476235,"eighty":39.294512,"marketCap":23808923238},{"date":"2022-04-01","current":-239.071236,"twenty":-4.639285,"median":-0.492893,"eighty":39.294512,"marketCap":24385266122},{"date":"2022-04-08","current":-250.185967,"twenty":-4.682571,"median":-0.502999,"eighty":39.280448,"marketCap":25518968629},{"date":"2022-04-14","current":-239.664127,"twenty":-4.721218,"median":-0.513856,"eighty":39.261448,"marketCap":24445740976},{"date":"2022-04-22","current":-236.351696,"twenty":-4.738996,"median":-0.528163,"eighty":38.933638,"marketCap":24107873012},{"date":"2022-04-29","current":99.372931,"twenty":-4.75832,"median":-0.53083,"eighty":38.782648,"marketCap":25141351492},{"date":"2022-05-06","current":98.66593,"twenty":-4.75832,"median":-0.53083,"eighty":38.94588,"marketCap":24962480216},{"date":"2022-05-13","current":92.067253,"twenty":-4.75832,"median":-0.53083,"eighty":40.25582,"marketCap":23293014979},{"date":"2022-05-20","current":92.224364,"twenty":-4.75832,"median":-0.53083,"eighty":45.962151,"marketCap":23332764151},{"date":"2022-05-27","current":97.016261,"twenty":-4.75832,"median":-0.53083,"eighty":46.349828,"marketCap":24545113907},{"date":"2022-06-03","current":97.409039,"twenty":-4.75832,"median":-0.53083,"eighty":46.636845,"marketCap":24644486838},{"date":"2022-06-10","current":86.254133,"twenty":-4.75832,"median":-0.53083,"eighty":46.893936,"marketCap":21822295603},{"date":"2022-06-17","current":76.827452,"twenty":-4.75832,"median":-0.53083,"eighty":46.96603,"marketCap":19437345264},{"date":"2022-06-24","current":80.519568,"twenty":-4.759093,"median":-0.531073,"eighty":47.036764,"marketCap":20371450814},{"date":"2022-07-01","current":80.441013,"twenty":-4.759093,"median":-0.531073,"eighty":47.107499,"marketCap":20351576227},{"date":"2022-07-08","current":80.67668,"twenty":-4.759093,"median":-0.531073,"eighty":47.221761,"marketCap":20411199986},{"date":"2022-07-15","current":81.069458,"twenty":-4.759093,"median":-0.531073,"eighty":47.419,"marketCap":20510572917},{"date":"2022-07-22","current":83.504684,"twenty":-4.759093,"median":-0.531073,"eighty":47.666569,"marketCap":21126685088},{"date":"2022-07-29","current":101.821117,"twenty":-4.759093,"median":-0.531073,"eighty":47.808037,"marketCap":21586076869},{"date":"2022-08-05","current":104.446339,"twenty":-4.759093,"median":-0.531073,"eighty":49.033932,"marketCap":22142623970},{"date":"2022-08-12","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":52.561536,"marketCap":24110415508},{"date":"2022-08-19","current":113.728375,"twenty":-4.759093,"median":-0.531073,"eighty":54.354013,"marketCap":24110415508},{"date":"2022-08-26","current":117.009903,"twenty":-4.759093,"median":-0.531073,"eighty":61.847023,"marketCap":24806099385},{"date":"2022-09-02","current":117.666208,"twenty":-4.759093,"median":-0.531073,"eighty":67.656483,"marketCap":24945236161},{"date":"2022-09-09","current":120.853978,"twenty":-4.759093,"median":-0.531073,"eighty":68.201995,"marketCap":25621043355},{"date":"2022-09-16","current":122.635379,"twenty":-4.759093,"median":-0.531073,"eighty":69.537251,"marketCap":25998700317},{"date":"2022-09-23","current":118.228756,"twenty":-4.759093,"median":-0.531073,"eighty":70.794089,"marketCap":25064496254},{"date":"2022-09-30","current":117.197419,"twenty":-4.759093,"median":-0.531073,"eighty":71.896961,"marketCap":24845852750},{"date":"2022-10-07","current":139.980597,"twenty":-4.759093,"median":-0.531073,"eighty":73.928424,"marketCap":29675886524},{"date":"2022-10-14","current":129.667224,"twenty":-4.759093,"median":-0.531073,"eighty":74.34737,"marketCap":27489451482},{"date":"2022-10-21","current":135.949006,"twenty":-4.759093,"median":-0.531073,"eighty":75.348185,"marketCap":28821189190},{"date":"2022-10-28","current":17.232761,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30312426296},{"date":"2022-11-04","current":17.300562,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30431688301},{"date":"2022-11-11","current":16.679052,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29338453254},{"date":"2022-11-18","current":16.972857,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":29855255276},{"date":"2022-11-25","current":17.368363,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30550950306},{"date":"2022-12-02","current":17.696068,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31127383331},{"date":"2022-12-09","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2022-12-16","current":18.170675,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31962217366},{"date":"2022-12-23","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2022-12-30","current":18.374078,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32320003382},{"date":"2023-01-06","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-13","current":17.955972,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31584554350},{"date":"2023-01-20","current":17.684768,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31107506330},{"date":"2023-01-27","current":18.148075,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31922463365},{"date":"2023-02-03","current":17.571766,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30908736321},{"date":"2023-02-10","current":17.560466,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30888859320},{"date":"2023-02-17","current":17.594366,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":30948490323},{"date":"2023-02-24","current":17.425504,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31365907341},{"date":"2023-03-03","current":18.054942,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32498896389},{"date":"2023-03-10","current":17.480718,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31465292345},{"date":"2023-03-17","current":17.778873,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":32001971368},{"date":"2023-03-24","current":17.270905,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":31087629329},{"date":"2023-03-31","current":17.856172,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32141110374},{"date":"2023-04-06","current":18.220584,"twenty":-4.75832,"median":-0.53083,"eighty":75.790406,"marketCap":32797051402},{"date":"2023-04-14","current":18.627099,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33528778903},{"date":"2023-04-21","current":18.749063,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":33748312574},{"date":"2023-04-28","current":18.904288,"twenty":-4.759093,"median":-0.531073,"eighty":75.899021,"marketCap":34027719065},{"date":"2023-05-05","current":18.166269,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34406913588},{"date":"2023-05-12","current":18.282179,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":34626447260},{"date":"2023-05-19","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-05-26","current":17.312749,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":32790347463},{"date":"2023-06-02","current":17.449734,"twenty":-4.759866,"median":-0.532042,"eighty":76.007637,"marketCap":33049796347},{"date":"2023-06-09","current":17.913374,"twenty":-4.760639,"median":-0.533012,"eighty":76.116252,"marketCap":33927931033},{"date":"2023-06-16","current":18.176806,"twenty":-4.761412,"median":-0.534952,"eighty":76.224868,"marketCap":34426871195},{"date":"2023-06-23","current":18.218955,"twenty":-4.761412,"median":-0.539559,"eighty":76.271418,"marketCap":34506701621},{"date":"2023-06-29","current":17.818539,"twenty":-4.761412,"median":-0.542227,"eighty":76.294692,"marketCap":33748312574},{"date":"2023-07-07","current":18.47185,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":34985684176},{"date":"2023-07-14","current":19.009421,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":36003842444},{"date":"2023-07-21","current":18.682762,"twenty":-4.761412,"median":-0.542728,"eighty":76.317967,"marketCap":35385151138},{"date":"2023-07-28","current":18.058509,"twenty":-4.761412,"median":-0.542728,"eighty":75.642999,"marketCap":35105742161},{"date":"2023-08-04","current":17.771052,"twenty":-4.761412,"median":-0.542728,"eighty":75.169746,"marketCap":34546924207},{"date":"2023-08-11","current":17.863449,"twenty":-4.761412,"median":-0.542728,"eighty":73.984883,"marketCap":34726544264},{"date":"2023-08-18","current":17.103739,"twenty":-4.761412,"median":-0.542728,"eighty":73.129324,"marketCap":33249668243},{"date":"2023-08-25","current":17.155071,"twenty":-4.761412,"median":-0.542728,"eighty":71.202039,"marketCap":33349457164},{"date":"2023-09-01","current":16.73415,"twenty":-4.761412,"median":-0.542728,"eighty":69.98723,"marketCap":32531188017},{"date":"2023-09-08","current":17.329599,"twenty":-4.761412,"median":-0.542728,"eighty":69.368864,"marketCap":33688739493},{"date":"2023-09-15","current":17.668388,"twenty":-4.761412,"median":-0.542728,"eighty":67.8548,"marketCap":34347346367},{"date":"2023-09-22","current":17.699187,"twenty":-4.761412,"median":-0.542728,"eighty":66.958994,"marketCap":34407219719},{"date":"2023-09-29","current":16.713618,"twenty":-4.761412,"median":-0.542728,"eighty":58.678842,"marketCap":32491272449},{"date":"2023-10-06","current":15.748581,"twenty":-4.761412,"median":-0.542728,"eighty":53.568374,"marketCap":30615240748},{"date":"2023-10-13","current":16.385094,"twenty":-4.761412,"median":-0.542728,"eighty":50.524976,"marketCap":31852623359},{"date":"2023-10-20","current":16.42616,"twenty":-4.761412,"median":-0.542728,"eighty":31.662013,"marketCap":31932454496},{"date":"2023-10-27","current":17.261961,"twenty":-4.764504,"median":-0.545137,"eighty":28.955208,"marketCap":31692961087},{"date":"2023-11-03","current":18.218544,"twenty":-4.764504,"median":-0.545137,"eighty":28.622674,"marketCap":33449246084},{"date":"2023-11-10","current":17.925047,"twenty":-4.764504,"median":-0.545137,"eighty":27.005532,"marketCap":32910385914},{"date":"2023-11-17","current":19.294699,"twenty":-4.764504,"median":-0.545137,"eighty":26.076562,"marketCap":35425066706},{"date":"2023-11-24","current":19.588195,"twenty":-4.764504,"median":-0.545137,"eighty":24.92014,"marketCap":35963926876},{"date":"2023-12-01","current":18.664224,"twenty":-4.764504,"median":-0.545137,"eighty":24.478416,"marketCap":34267515231},{"date":"2023-12-08","current":18.881629,"twenty":-4.762958,"median":-0.544183,"eighty":24.329521,"marketCap":34666670912},{"date":"2023-12-15","current":20.800543,"twenty":-4.762958,"median":-0.544183,"eighty":23.887798,"marketCap":38189796439},{"date":"2023-12-22","current":20.289244,"twenty":-4.762958,"median":-0.544183,"eighty":23.386516,"marketCap":37251052840},{"date":"2023-12-29","current":20.99809,"twenty":-4.764504,"median":-0.545137,"eighty":23.058946,"marketCap":38552492830},{"date":"2024-01-05","current":20.579755,"twenty":-4.76605,"median":-0.545975,"eighty":22.944794,"marketCap":37784429885},{"date":"2024-01-12","current":20.417069,"twenty":-4.76605,"median":-0.545975,"eighty":22.736339,"marketCap":37485738740},{"date":"2024-01-19","current":19.61526,"twenty":-4.767596,"median":-0.546813,"eighty":22.632113,"marketCap":36013618095},{"date":"2024-01-26","current":19.475815,"twenty":-4.76605,"median":-0.545975,"eighty":22.339285,"marketCap":35757597113},{"date":"2024-02-02","current":19.89415,"twenty":-4.76605,"median":-0.545975,"eighty":21.475691,"marketCap":36525660058},{"date":"2024-02-09","current":18.871554,"twenty":-4.76605,"median":-0.545975,"eighty":21.098026,"marketCap":34648172859},{"date":"2024-02-16","current":19.208546,"twenty":-4.76605,"median":-0.545975,"eighty":20.937664,"marketCap":35266890231},{"date":"2024-02-23","current":15.845149,"twenty":-4.76605,"median":-0.545975,"eighty":20.714551,"marketCap":35524824215},{"date":"2024-03-01","current":15.883215,"twenty":-4.764504,"median":-0.545137,"eighty":20.475171,"marketCap":35610169138},{"date":"2024-03-08","current":15.788049,"twenty":-4.764504,"median":-0.545137,"eighty":20.145151,"marketCap":35396806830},{"date":"2024-03-15","current":15.388352,"twenty":-4.764504,"median":-0.545137,"eighty":19.72914,"marketCap":34500685138},{"date":"2024-03-22","current":15.635784,"twenty":-4.764504,"median":-0.545137,"eighty":19.594373,"marketCap":35055427138},{"date":"2024-03-28","current":15.930799,"twenty":-4.764504,"median":-0.545137,"eighty":19.477286,"marketCap":35716850292},{"date":"2024-04-05","current":15.769016,"twenty":-4.76605,"median":-0.545975,"eighty":19.290351,"marketCap":35354134369},{"date":"2024-04-12","current":15.67385,"twenty":-4.76605,"median":-0.545975,"eighty":19.203898,"marketCap":35140772061},{"date":"2024-04-19","current":15.76561,"twenty":-4.76605,"median":-0.545975,"eighty":19.14036,"marketCap":35346498661},{"date":"2024-04-26","current":15.168035,"twenty":-4.764504,"median":-0.545137,"eighty":19.069701,"marketCap":36479125281},{"date":"2024-05-03","current":15.576782,"twenty":-4.764504,"median":-0.543229,"eighty":19.0147,"marketCap":37462159705},{"date":"2024-05-10","current":15.905556,"twenty":-4.764504,"median":-0.530588,"eighty":19.0147,"marketCap":38252861308},{"date":"2024-05-17","current":16.394274,"twenty":-4.764504,"median":-0.526223,"eighty":19.0147,"marketCap":39428228555},{"date":"2024-05-24","current":16.332073,"twenty":-4.764504,"median":-0.506338,"eighty":19.0147,"marketCap":39278636360},{"date":"2024-05-31","current":16.243215,"twenty":-4.764504,"median":-0.497608,"eighty":19.0147,"marketCap":39064933224},{"date":"2024-06-07","current":16.181015,"twenty":-4.764504,"median":-0.486238,"eighty":19.0147,"marketCap":38915341029},{"date":"2024-06-14","current":16.323188,"twenty":-4.76605,"median":-0.473311,"eighty":19.01734,"marketCap":39257266046},{"date":"2024-06-21","current":15.843355,"twenty":-4.767596,"median":-0.467444,"eighty":19.019979,"marketCap":38103269113},{"date":"2024-06-28","current":15.532353,"twenty":-4.775326,"median":-0.438645,"eighty":19.022748,"marketCap":37355308137},{"date":"2024-07-05","current":15.301322,"twenty":-4.775326,"median":-0.385524,"eighty":19.022748,"marketCap":36799679984},{"date":"2024-07-12","current":15.95887,"twenty":-4.775326,"median":-0.36205,"eighty":19.022748,"marketCap":38381083189},{"date":"2024-07-15","current":16.101043,"twenty":-4.775326,"median":-0.360838,"eighty":19.022748,"marketCap":38723008206},{"date":"2024-08-02","current":15.64699,"twenty":-4.788466,"median":-0.335618,"eighty":19.069101,"marketCap":39414768946},{"date":"2024-08-09","current":15.375459,"twenty":-4.788466,"median":-0.303609,"eighty":19.069101,"marketCap":38730781632},{"date":"2024-08-16","current":15.621534,"twenty":-4.788466,"median":15.112413,"eighty":19.069101,"marketCap":39350645135},{"date":"2024-08-23","current":15.816698,"twenty":-4.788466,"median":15.256893,"eighty":19.069101,"marketCap":39842261017},{"date":"2024-08-30","current":16.631291,"twenty":-4.788466,"median":15.301322,"eighty":19.069101,"marketCap":41894222958},{"date":"2024-09-06","current":17.479827,"twenty":-4.788466,"median":15.375459,"eighty":19.069101,"marketCap":44031683313},{"date":"2024-09-13","current":16.690689,"twenty":-4.788466,"median":15.464485,"eighty":19.069101,"marketCap":42043845182},{"date":"2024-09-20","current":16.631291,"twenty":-4.788466,"median":15.514581,"eighty":19.069101,"marketCap":41894222958},{"date":"2024-09-27","current":16.767057,"twenty":-4.788466,"median":15.576782,"eighty":19.069101,"marketCap":42236216614},{"date":"2024-10-04","current":16.537952,"twenty":-4.788466,"median":15.612325,"eighty":19.069101,"marketCap":41659102318},{"date":"2024-10-11","current":16.588865,"twenty":-4.788466,"median":15.621534,"eighty":19.069101,"marketCap":41787349940},{"date":"2024-10-18","current":17.208295,"twenty":-4.788466,"median":15.654817,"eighty":19.069101,"marketCap":43347695999},{"date":"2024-10-25","current":17.547709,"twenty":-4.788466,"median":15.701183,"eighty":19.069101,"marketCap":44202680141},{"date":"2024-10-31","current":17.131927,"twenty":-4.788466,"median":15.7573,"eighty":19.069101,"marketCap":43155324567},{"date":"2024-11-08","current":15.842262,"twenty":-4.788466,"median":15.788049,"eighty":19.069401,"marketCap":43518692827},{"date":"2024-11-15","current":16.332469,"twenty":-4.788466,"median":15.803569,"eighty":19.069401,"marketCap":44865292851},{"date":"2024-11-22","current":16.519215,"twenty":-4.788466,"median":15.843355,"eighty":19.069401,"marketCap":45378283336},{"date":"2024-11-29","current":16.830458,"twenty":-4.788466,"median":15.865569,"eighty":19.069401,"marketCap":46233267478},{"date":"2024-12-06","current":15.865605,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":43582816638},{"date":"2024-12-13","current":15.499895,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":42578210271},{"date":"2024-12-20","current":15.110841,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":41509480094},{"date":"2024-12-27","current":15.725546,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":43198073774},{"date":"2025-01-03","current":15.569924,"twenty":-4.788466,"median":15.903903,"eighty":19.069401,"marketCap":42770581703},{"date":"2025-01-10","current":15.319567,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":42082851503},{"date":"2025-01-17","current":13.489177,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":37054770544},{"date":"2025-01-24","current":12.924144,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":35502623813},{"date":"2025-01-31","current":12.486442,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34300256627},{"date":"2025-02-07","current":12.414818,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34103505633},{"date":"2025-02-14","current":14.000015,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34650036172},{"date":"2025-02-21","current":13.905947,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34417219976},{"date":"2025-02-28","current":14.074343,"twenty":-4.788466,"median":15.905556,"eighty":19.069701,"marketCap":34833999568},{"date":"2025-03-07","current":14.251602,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":35272714927},{"date":"2025-03-14","current":14.535216,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":35974659503},{"date":"2025-03-18","current":15.164484,"twenty":-4.788466,"median":15.90866,"eighty":19.070002,"marketCap":37532099030}],"customCompares":[{"symbol":"PCG","name":"PG&E Corp","items":[{"date":"2020-03-20","value":-0.499114,"marketCap":3821214472},{"date":"2020-03-27","value":-0.663641,"marketCap":5080839187},{"date":"2020-04-03","value":-0.548196,"marketCap":4196984870},{"date":"2020-04-09","value":-0.828861,"marketCap":6345756443},{"date":"2020-04-17","value":-0.788766,"marketCap":6038789075},{"date":"2020-04-24","value":-0.733462,"marketCap":5615385810},{"date":"2020-05-01","value":-0.724188,"marketCap":5372028985},{"date":"2020-05-08","value":-0.827746,"marketCap":6140218534},{"date":"2020-05-15","value":-0.809177,"marketCap":6002474201},{"date":"2020-05-22","value":-0.835602,"marketCap":6198494983},{"date":"2020-05-29","value":-0.847029,"marketCap":6283260726},{"date":"2020-06-05","value":-0.894165,"marketCap":6632919417},{"date":"2020-06-12","value":-0.787037,"marketCap":5838240573},{"date":"2020-06-19","value":-0.729902,"marketCap":5414411857},{"date":"2020-06-26","value":-1.173141,"marketCap":8702357903},{"date":"2020-07-02","value":-1.214258,"marketCap":9007369352},{"date":"2020-07-10","value":-2.378817,"marketCap":17646064580},{"date":"2020-07-17","value":-2.412837,"marketCap":17898428540},{"date":"2020-07-24","value":-2.449475,"marketCap":18170205112},{"date":"2020-07-31","value":-2.655079,"marketCap":18152776074},{"date":"2020-08-07","value":-2.584088,"marketCap":17667407730},{"date":"2020-08-14","value":-2.672117,"marketCap":18269264477},{"date":"2020-08-21","value":-2.578408,"marketCap":17628578263},{"date":"2020-08-28","value":-2.592607,"marketCap":17725651932},{"date":"2020-09-04","value":-2.609645,"marketCap":17842140334},{"date":"2020-09-11","value":-2.572729,"marketCap":17589748795},{"date":"2020-09-18","value":-2.757307,"marketCap":18851706490},{"date":"2020-09-25","value":-2.839657,"marketCap":19414733770},{"date":"2020-10-02","value":-2.81126,"marketCap":19220586432},{"date":"2020-10-09","value":-3.055471,"marketCap":20890253536},{"date":"2020-10-16","value":-2.990159,"marketCap":20443714659},{"date":"2020-10-23","value":-2.910648,"marketCap":19900102114},{"date":"2020-10-30","value":-3.694732,"marketCap":18972449325},{"date":"2020-11-06","value":-3.922754,"marketCap":20143343164},{"date":"2020-11-13","value":-4.405852,"marketCap":22624050450},{"date":"2020-11-20","value":-4.892815,"marketCap":25124603395},{"date":"2020-11-27","value":-4.919868,"marketCap":25263523003},{"date":"2020-12-04","value":-4.827113,"marketCap":24787227204},{"date":"2020-12-11","value":-4.61455,"marketCap":23695715998},{"date":"2020-12-18","value":-4.742088,"marketCap":24350622721},{"date":"2020-12-24","value":-4.788466,"marketCap":24588770621},{"date":"2020-12-31","value":-4.815519,"marketCap":24727690229},{"date":"2021-01-08","value":-4.730494,"marketCap":24291085746},{"date":"2021-01-15","value":-4.730494,"marketCap":24291085746},{"date":"2021-01-22","value":-4.529525,"marketCap":23259111515},{"date":"2021-01-29","value":-4.417446,"marketCap":22683587425},{"date":"2021-02-05","value":-4.583632,"marketCap":23536950731},{"date":"2021-02-12","value":-4.560443,"marketCap":23417876782},{"date":"2021-02-19","value":-4.498607,"marketCap":23100346249},{"date":"2021-02-26","value":-15.826272,"marketCap":20859026948},{"date":"2021-03-05","value":-16.338255,"marketCap":21533819447},{"date":"2021-03-12","value":-17.332102,"marketCap":22843710768},{"date":"2021-03-19","value":-16.955645,"marketCap":22347539813},{"date":"2021-03-26","value":-18.175367,"marketCap":23955133707},{"date":"2021-04-01","value":-17.317044,"marketCap":22823863930},{"date":"2021-04-09","value":-17.335787,"marketCap":22848566641},{"date":"2021-04-16","value":-17.441217,"marketCap":22987524040},{"date":"2021-04-23","value":-16.522466,"marketCap":21776609561},{"date":"2021-04-30","value":-14.322114,"marketCap":22471396557},{"date":"2021-05-07","value":-13.841336,"marketCap":21717056390},{"date":"2021-05-14","value":-13.67686,"marketCap":21458992649},{"date":"2021-05-21","value":-13.006301,"marketCap":20406886626},{"date":"2021-05-28","value":-12.829173,"marketCap":20128971828},{"date":"2021-06-04","value":-13.132822,"marketCap":20605397197},{"date":"2021-06-11","value":-13.284646,"marketCap":20843609881},{"date":"2021-06-18","value":-12.905085,"marketCap":20248078170},{"date":"2021-06-25","value":-12.867129,"marketCap":20188524999},{"date":"2021-07-02","value":-13.18343,"marketCap":20684801425},{"date":"2021-07-09","value":-13.12017,"marketCap":20585546140},{"date":"2021-07-16","value":-12.386351,"marketCap":19434184832},{"date":"2021-07-23","value":-11.665185,"marketCap":18302674581},{"date":"2021-07-30","value":21.813188,"marketCap":17450550091},{"date":"2021-08-06","value":21.167974,"marketCap":16934379099},{"date":"2021-08-13","value":22.632113,"marketCap":18105690197},{"date":"2021-08-20","value":23.029167,"marketCap":18423333885},{"date":"2021-08-27","value":22.632113,"marketCap":18105690197},{"date":"2021-09-03","value":22.70656,"marketCap":18165248389},{"date":"2021-09-10","value":23.103615,"marketCap":18482892076},{"date":"2021-09-17","value":24.418858,"marketCap":19535086792},{"date":"2021-09-24","value":24.667018,"marketCap":19733614097},{"date":"2021-10-01","value":23.848092,"marketCap":19078473991},{"date":"2021-10-08","value":26.577843,"marketCap":21262274344},{"date":"2021-10-15","value":27.793823,"marketCap":22235058137},{"date":"2021-10-22","value":29.530937,"marketCap":23624749271},{"date":"2021-10-29","value":28.786459,"marketCap":23029167356},{"date":"2021-11-05","value":-61.84372,"marketCap":23129551191},{"date":"2021-11-12","value":-65.081889,"marketCap":24340626404},{"date":"2021-11-19","value":-65.718906,"marketCap":24578870708},{"date":"2021-11-26","value":-64.975719,"marketCap":24300919020},{"date":"2021-12-03","value":-62.693076,"marketCap":23447210263},{"date":"2021-12-10","value":-65.559651,"marketCap":24519309632},{"date":"2021-12-17","value":-63.807855,"marketCap":23864137796},{"date":"2021-12-23","value":-63.701686,"marketCap":23824430412},{"date":"2021-12-31","value":-64.444872,"marketCap":24102382100},{"date":"2022-01-07","value":-64.816465,"marketCap":24241357944},{"date":"2022-01-14","value":-69.063244,"marketCap":25829653305},{"date":"2022-01-21","value":-64.922635,"marketCap":24281065328},{"date":"2022-01-28","value":-67.364533,"marketCap":25194335160},{"date":"2022-02-04","value":-64.126363,"marketCap":23983259948},{"date":"2022-02-11","value":-219.169188,"marketCap":22355257203},{"date":"2022-02-18","value":-222.088849,"marketCap":22653062583},{"date":"2022-02-25","value":-221.115629,"marketCap":22553794123},{"date":"2022-03-04","value":-218.001324,"marketCap":22236135051},{"date":"2022-03-11","value":-209.826274,"marketCap":21402279986},{"date":"2022-03-18","value":-225.627133,"marketCap":23013967538},{"date":"2022-03-25","value":-233.420816,"marketCap":23808923238},{"date":"2022-04-01","value":-239.071236,"marketCap":24385266122},{"date":"2022-04-08","value":-250.185967,"marketCap":25518968629},{"date":"2022-04-14","value":-239.664127,"marketCap":24445740976},{"date":"2022-04-22","value":-236.351696,"marketCap":24107873012},{"date":"2022-04-29","value":99.372931,"marketCap":25141351492},{"date":"2022-05-06","value":98.66593,"marketCap":24962480216},{"date":"2022-05-13","value":92.067253,"marketCap":23293014979},{"date":"2022-05-20","value":92.224364,"marketCap":23332764151},{"date":"2022-05-27","value":97.016261,"marketCap":24545113907},{"date":"2022-06-03","value":97.409039,"marketCap":24644486838},{"date":"2022-06-10","value":86.254133,"marketCap":21822295603},{"date":"2022-06-17","value":76.827452,"marketCap":19437345264},{"date":"2022-06-24","value":80.519568,"marketCap":20371450814},{"date":"2022-07-01","value":80.441013,"marketCap":20351576227},{"date":"2022-07-08","value":80.67668,"marketCap":20411199986},{"date":"2022-07-15","value":81.069458,"marketCap":20510572917},{"date":"2022-07-22","value":83.504684,"marketCap":21126685088},{"date":"2022-07-29","value":101.821117,"marketCap":21586076869},{"date":"2022-08-05","value":104.446339,"marketCap":22142623970},{"date":"2022-08-12","value":113.728375,"marketCap":24110415508},{"date":"2022-08-19","value":113.728375,"marketCap":24110415508},{"date":"2022-08-26","value":117.009903,"marketCap":24806099385},{"date":"2022-09-02","value":117.666208,"marketCap":24945236161},{"date":"2022-09-09","value":120.853978,"marketCap":25621043355},{"date":"2022-09-16","value":122.635379,"marketCap":25998700317},{"date":"2022-09-23","value":118.228756,"marketCap":25064496254},{"date":"2022-09-30","value":117.197419,"marketCap":24845852750},{"date":"2022-10-07","value":139.980597,"marketCap":29675886524},{"date":"2022-10-14","value":129.667224,"marketCap":27489451482},{"date":"2022-10-21","value":135.949006,"marketCap":28821189190},{"date":"2022-10-28","value":17.232761,"marketCap":30312426296},{"date":"2022-11-04","value":17.300562,"marketCap":30431688301},{"date":"2022-11-11","value":16.679052,"marketCap":29338453254},{"date":"2022-11-18","value":16.972857,"marketCap":29855255276},{"date":"2022-11-25","value":17.368363,"marketCap":30550950306},{"date":"2022-12-02","value":17.696068,"marketCap":31127383331},{"date":"2022-12-09","value":17.560466,"marketCap":30888859320},{"date":"2022-12-16","value":18.170675,"marketCap":31962217366},{"date":"2022-12-23","value":18.148075,"marketCap":31922463365},{"date":"2022-12-30","value":18.374078,"marketCap":32320003382},{"date":"2023-01-06","value":17.955972,"marketCap":31584554350},{"date":"2023-01-13","value":17.955972,"marketCap":31584554350},{"date":"2023-01-20","value":17.684768,"marketCap":31107506330},{"date":"2023-01-27","value":18.148075,"marketCap":31922463365},{"date":"2023-02-03","value":17.571766,"marketCap":30908736321},{"date":"2023-02-10","value":17.560466,"marketCap":30888859320},{"date":"2023-02-17","value":17.594366,"marketCap":30948490323},{"date":"2023-02-24","value":17.425504,"marketCap":31365907341},{"date":"2023-03-03","value":18.054942,"marketCap":32498896389},{"date":"2023-03-10","value":17.480718,"marketCap":31465292345},{"date":"2023-03-17","value":17.778873,"marketCap":32001971368},{"date":"2023-03-24","value":17.270905,"marketCap":31087629329},{"date":"2023-03-31","value":17.856172,"marketCap":32141110374},{"date":"2023-04-06","value":18.220584,"marketCap":32797051402},{"date":"2023-04-14","value":18.627099,"marketCap":33528778903},{"date":"2023-04-21","value":18.749063,"marketCap":33748312574},{"date":"2023-04-28","value":18.904288,"marketCap":34027719065},{"date":"2023-05-05","value":18.166269,"marketCap":34406913588},{"date":"2023-05-12","value":18.282179,"marketCap":34626447260},{"date":"2023-05-19","value":17.449734,"marketCap":33049796347},{"date":"2023-05-26","value":17.312749,"marketCap":32790347463},{"date":"2023-06-02","value":17.449734,"marketCap":33049796347},{"date":"2023-06-09","value":17.913374,"marketCap":33927931033},{"date":"2023-06-16","value":18.176806,"marketCap":34426871195},{"date":"2023-06-23","value":18.218955,"marketCap":34506701621},{"date":"2023-06-29","value":17.818539,"marketCap":33748312574},{"date":"2023-07-07","value":18.47185,"marketCap":34985684176},{"date":"2023-07-14","value":19.009421,"marketCap":36003842444},{"date":"2023-07-21","value":18.682762,"marketCap":35385151138},{"date":"2023-07-28","value":18.058509,"marketCap":35105742161},{"date":"2023-08-04","value":17.771052,"marketCap":34546924207},{"date":"2023-08-11","value":17.863449,"marketCap":34726544264},{"date":"2023-08-18","value":17.103739,"marketCap":33249668243},{"date":"2023-08-25","value":17.155071,"marketCap":33349457164},{"date":"2023-09-01","value":16.73415,"marketCap":32531188017},{"date":"2023-09-08","value":17.329599,"marketCap":33688739493},{"date":"2023-09-15","value":17.668388,"marketCap":34347346367},{"date":"2023-09-22","value":17.699187,"marketCap":34407219719},{"date":"2023-09-29","value":16.713618,"marketCap":32491272449},{"date":"2023-10-06","value":15.748581,"marketCap":30615240748},{"date":"2023-10-13","value":16.385094,"marketCap":31852623359},{"date":"2023-10-20","value":16.42616,"marketCap":31932454496},{"date":"2023-10-27","value":17.261961,"marketCap":31692961087},{"date":"2023-11-03","value":18.218544,"marketCap":33449246084},{"date":"2023-11-10","value":17.925047,"marketCap":32910385914},{"date":"2023-11-17","value":19.294699,"marketCap":35425066706},{"date":"2023-11-24","value":19.588195,"marketCap":35963926876},{"date":"2023-12-01","value":18.664224,"marketCap":34267515231},{"date":"2023-12-08","value":18.881629,"marketCap":34666670912},{"date":"2023-12-15","value":20.800543,"marketCap":38189796439},{"date":"2023-12-22","value":20.289244,"marketCap":37251052840},{"date":"2023-12-29","value":20.99809,"marketCap":38552492830},{"date":"2024-01-05","value":20.579755,"marketCap":37784429885},{"date":"2024-01-12","value":20.417069,"marketCap":37485738740},{"date":"2024-01-19","value":19.61526,"marketCap":36013618095},{"date":"2024-01-26","value":19.475815,"marketCap":35757597113},{"date":"2024-02-02","value":19.89415,"marketCap":36525660058},{"date":"2024-02-09","value":18.871554,"marketCap":34648172859},{"date":"2024-02-16","value":19.208546,"marketCap":35266890231},{"date":"2024-02-23","value":15.845149,"marketCap":35524824215},{"date":"2024-03-01","value":15.883215,"marketCap":35610169138},{"date":"2024-03-08","value":15.788049,"marketCap":35396806830},{"date":"2024-03-15","value":15.388352,"marketCap":34500685138},{"date":"2024-03-22","value":15.635784,"marketCap":35055427138},{"date":"2024-03-28","value":15.930799,"marketCap":35716850292},{"date":"2024-04-05","value":15.769016,"marketCap":35354134369},{"date":"2024-04-12","value":15.67385,"marketCap":35140772061},{"date":"2024-04-19","value":15.76561,"marketCap":35346498661},{"date":"2024-04-26","value":15.168035,"marketCap":36479125281},{"date":"2024-05-03","value":15.576782,"marketCap":37462159705},{"date":"2024-05-10","value":15.905556,"marketCap":38252861308},{"date":"2024-05-17","value":16.394274,"marketCap":39428228555},{"date":"2024-05-24","value":16.332073,"marketCap":39278636360},{"date":"2024-05-31","value":16.243215,"marketCap":39064933224},{"date":"2024-06-07","value":16.181015,"marketCap":38915341029},{"date":"2024-06-14","value":16.323188,"marketCap":39257266046},{"date":"2024-06-21","value":15.843355,"marketCap":38103269113},{"date":"2024-06-28","value":15.532353,"marketCap":37355308137},{"date":"2024-07-05","value":15.301322,"marketCap":36799679984},{"date":"2024-07-12","value":15.95887,"marketCap":38381083189},{"date":"2024-07-15","value":16.101043,"marketCap":38723008206},{"date":"2024-08-02","value":15.64699,"marketCap":39414768946},{"date":"2024-08-09","value":15.375459,"marketCap":38730781632},{"date":"2024-08-16","value":15.621534,"marketCap":39350645135},{"date":"2024-08-23","value":15.816698,"marketCap":39842261017},{"date":"2024-08-30","value":16.631291,"marketCap":41894222958},{"date":"2024-09-06","value":17.479827,"marketCap":44031683313},{"date":"2024-09-13","value":16.690689,"marketCap":42043845182},{"date":"2024-09-20","value":16.631291,"marketCap":41894222958},{"date":"2024-09-27","value":16.767057,"marketCap":42236216614},{"date":"2024-10-04","value":16.537952,"marketCap":41659102318},{"date":"2024-10-11","value":16.588865,"marketCap":41787349940},{"date":"2024-10-18","value":17.208295,"marketCap":43347695999},{"date":"2024-10-25","value":17.547709,"marketCap":44202680141},{"date":"2024-10-31","value":17.131927,"marketCap":43155324567},{"date":"2024-11-08","value":15.842262,"marketCap":43518692827},{"date":"2024-11-15","value":16.332469,"marketCap":44865292851},{"date":"2024-11-22","value":16.519215,"marketCap":45378283336},{"date":"2024-11-29","value":16.830458,"marketCap":46233267478},{"date":"2024-12-06","value":15.865605,"marketCap":43582816638},{"date":"2024-12-13","value":15.499895,"marketCap":42578210271},{"date":"2024-12-20","value":15.110841,"marketCap":41509480094},{"date":"2024-12-27","value":15.725546,"marketCap":43198073774},{"date":"2025-01-03","value":15.569924,"marketCap":42770581703},{"date":"2025-01-10","value":15.319567,"marketCap":42082851503},{"date":"2025-01-17","value":13.489177,"marketCap":37054770544},{"date":"2025-01-24","value":12.924144,"marketCap":35502623813},{"date":"2025-01-31","value":12.486442,"marketCap":34300256627},{"date":"2025-02-07","value":12.414818,"marketCap":34103505633},{"date":"2025-02-14","value":14.000015,"marketCap":34650036172},{"date":"2025-02-21","value":13.905947,"marketCap":34417219976},{"date":"2025-02-28","value":14.074343,"marketCap":34833999568},{"date":"2025-03-07","value":14.251602,"marketCap":35272714927},{"date":"2025-03-14","value":14.535216,"marketCap":35974659503},{"date":"2025-03-18","value":15.164484,"marketCap":37532099030}]},{"symbol":"NEE","name":"NextEra","items":[{"date":"2020-03-20","value":24.876415,"marketCap":93759209982},{"date":"2020-03-27","value":30.091706,"marketCap":113415638881},{"date":"2020-04-03","value":28.781614,"marketCap":108477902636},{"date":"2020-04-09","value":31.851445,"marketCap":120048095825},{"date":"2020-04-17","value":31.978705,"marketCap":120527740043},{"date":"2020-04-24","value":33.424837,"marketCap":117321176985},{"date":"2020-05-01","value":31.660864,"marketCap":111129633852},{"date":"2020-05-08","value":32.034575,"marketCap":112441359986},{"date":"2020-05-15","value":31.77242,"marketCap":111521193892},{"date":"2020-05-22","value":32.609087,"marketCap":114457894192},{"date":"2020-05-29","value":35.636426,"marketCap":125083854778},{"date":"2020-06-05","value":35.471881,"marketCap":124506303719},{"date":"2020-06-12","value":34.430231,"marketCap":120850111845},{"date":"2020-06-19","value":33.774842,"marketCap":118549696610},{"date":"2020-06-26","value":32.93957,"marketCap":115617890811},{"date":"2020-07-02","value":34.359115,"marketCap":120600492320},{"date":"2020-07-10","value":36.199781,"marketCap":127061232980},{"date":"2020-07-17","value":38.400215,"marketCap":134784754769},{"date":"2020-07-24","value":38.654587,"marketCap":137223785020},{"date":"2020-07-31","value":38.716655,"marketCap":137444126512},{"date":"2020-08-07","value":39.693192,"marketCap":140910832660},{"date":"2020-08-14","value":38.68907,"marketCap":137346196960},{"date":"2020-08-21","value":38.952514,"marketCap":138281424184},{"date":"2020-08-28","value":38.558037,"marketCap":136881031587},{"date":"2020-09-04","value":38.250456,"marketCap":135789117080},{"date":"2020-09-11","value":38.364937,"marketCap":136195524722},{"date":"2020-09-18","value":38.195284,"marketCap":135593257976},{"date":"2020-09-25","value":38.871136,"marketCap":137992532005},{"date":"2020-10-02","value":38.781482,"marketCap":137674260960},{"date":"2020-10-09","value":41.780057,"marketCap":148319203284},{"date":"2020-10-16","value":42.151086,"marketCap":149636355761},{"date":"2020-10-23","value":38.0698,"marketCap":148434148690},{"date":"2020-10-30","value":36.78477,"marketCap":143423816618},{"date":"2020-11-06","value":38.045933,"marketCap":148341092669},{"date":"2020-11-13","value":38.784543,"marketCap":151220931631},{"date":"2020-11-20","value":37.960516,"marketCap":148008050068},{"date":"2020-11-27","value":37.749484,"marketCap":147185238936},{"date":"2020-12-04","value":36.438075,"marketCap":142072055472},{"date":"2020-12-11","value":37.081218,"marketCap":144579670351},{"date":"2020-12-18","value":37.437962,"marketCap":145970612979},{"date":"2020-12-24","value":37.674116,"marketCap":146891377817},{"date":"2020-12-31","value":38.764444,"marketCap":151142568666},{"date":"2021-01-08","value":40.764217,"marketCap":158939683680},{"date":"2021-01-15","value":41.221452,"marketCap":160722441132},{"date":"2021-01-22","value":42.31178,"marketCap":164973631982},{"date":"2021-01-29","value":54.275548,"marketCap":158430324407},{"date":"2021-02-05","value":56.107776,"marketCap":163778596766},{"date":"2021-02-12","value":55.815136,"marketCap":162924382314},{"date":"2021-02-19","value":52.437894,"marketCap":153066212664},{"date":"2021-02-26","value":49.335934,"marketCap":144011591633},{"date":"2021-03-05","value":47.469387,"marketCap":138563140017},{"date":"2021-03-12","value":50.806344,"marketCap":148303717186},{"date":"2021-03-19","value":47.563386,"marketCap":138837522472},{"date":"2021-03-26","value":49.725358,"marketCap":145148318948},{"date":"2021-04-01","value":50.914249,"marketCap":148618692196},{"date":"2021-04-09","value":52.372397,"marketCap":152875027976},{"date":"2021-04-16","value":54.388271,"marketCap":158759363156},{"date":"2021-04-23","value":36.854818,"marketCap":153463461494},{"date":"2021-04-30","value":36.510953,"marketCap":152031606600},{"date":"2021-05-07","value":35.107229,"marketCap":146186500321},{"date":"2021-05-14","value":34.443051,"marketCap":143420862787},{"date":"2021-05-21","value":35.064834,"marketCap":146009970266},{"date":"2021-05-28","value":34.490155,"marketCap":143617007293},{"date":"2021-06-04","value":34.075633,"marketCap":141890935640},{"date":"2021-06-11","value":34.617338,"marketCap":144146597459},{"date":"2021-06-18","value":34.518418,"marketCap":143734693996},{"date":"2021-06-25","value":34.791626,"marketCap":144872332131},{"date":"2021-07-02","value":34.989467,"marketCap":145696139056},{"date":"2021-07-09","value":35.323911,"marketCap":147088765049},{"date":"2021-07-16","value":36.704082,"marketCap":152835799075},{"date":"2021-07-23","value":48.132091,"marketCap":151423558632},{"date":"2021-07-30","value":48.576246,"marketCap":152820870066},{"date":"2021-08-06","value":50.266126,"marketCap":158137231528},{"date":"2021-08-13","value":52.03707,"marketCap":163708621399},{"date":"2021-08-20","value":53.801778,"marketCap":169260393701},{"date":"2021-08-27","value":52.012127,"marketCap":163630151119},{"date":"2021-09-03","value":53.433871,"marketCap":168102957072},{"date":"2021-09-10","value":52.959956,"marketCap":166612021755},{"date":"2021-09-17","value":50.908405,"marketCap":160157841235},{"date":"2021-09-24","value":50.322247,"marketCap":158313789657},{"date":"2021-10-01","value":49.393125,"marketCap":155390771732},{"date":"2021-10-08","value":50.016697,"marketCap":157352528729},{"date":"2021-10-15","value":50.927112,"marketCap":160216693944},{"date":"2021-10-22","value":70.055637,"marketCap":165611525686},{"date":"2021-10-29","value":70.824517,"marketCap":167429158231},{"date":"2021-11-05","value":70.990518,"marketCap":167821585649},{"date":"2021-11-12","value":71.637924,"marketCap":169352052583},{"date":"2021-11-19","value":73.297939,"marketCap":173276326771},{"date":"2021-11-26","value":71.455323,"marketCap":168920382422},{"date":"2021-12-03","value":73.065537,"marketCap":172726928384},{"date":"2021-12-10","value":74.933053,"marketCap":177141736846},{"date":"2021-12-17","value":75.480858,"marketCap":178436747328},{"date":"2021-12-23","value":75.281656,"marketCap":177965834425},{"date":"2021-12-31","value":77.489475,"marketCap":183185119095},{"date":"2022-01-07","value":71.720925,"marketCap":169548266292},{"date":"2022-01-14","value":69.056602,"marketCap":163249806220},{"date":"2022-01-21","value":68.558597,"marketCap":162072523964},{"date":"2022-01-28","value":39.813865,"marketCap":142254939315},{"date":"2022-02-04","value":41.741405,"marketCap":149142040514},{"date":"2022-02-11","value":41.164791,"marketCap":147081796566},{"date":"2022-02-18","value":40.732589,"marketCap":145537541601},{"date":"2022-02-25","value":42.386063,"marketCap":151445404045},{"date":"2022-03-04","value":44.06151,"marketCap":157431776289},{"date":"2022-03-11","value":43.561623,"marketCap":155645678341},{"date":"2022-03-18","value":45.248056,"marketCap":161671305485},{"date":"2022-03-25","value":46.1105,"marketCap":164752815132},{"date":"2022-04-01","value":47.123463,"marketCap":168372133629},{"date":"2022-04-08","value":47.332388,"marketCap":169118620746},{"date":"2022-04-14","value":45.52904,"marketCap":162675258264},{"date":"2022-04-22","value":99.776616,"marketCap":145274753258},{"date":"2022-04-29","value":95.82333,"marketCap":139518769120},{"date":"2022-05-06","value":97.779735,"marketCap":142367293693},{"date":"2022-05-13","value":94.177252,"marketCap":137122079478},{"date":"2022-05-20","value":96.093179,"marketCap":139911669061},{"date":"2022-05-27","value":104.471986,"marketCap":152111212235},{"date":"2022-06-03","value":106.172034,"marketCap":154586481865},{"date":"2022-06-10","value":102.421135,"marketCap":149125172682},{"date":"2022-06-17","value":95.539989,"marketCap":139106224181},{"date":"2022-06-24","value":105.268041,"marketCap":153270267062},{"date":"2022-07-01","value":108.695121,"marketCap":158260096315},{"date":"2022-07-08","value":108.276855,"marketCap":157651101406},{"date":"2022-07-15","value":106.199019,"marketCap":154625771859},{"date":"2022-07-22","value":61.105078,"marketCap":157651101406},{"date":"2022-07-29","value":64.342711,"marketCap":166004193171},{"date":"2022-08-05","value":67.000493,"marketCap":172861272520},{"date":"2022-08-12","value":68.896734,"marketCap":177753572686},{"date":"2022-08-19","value":68.317961,"marketCap":176260340506},{"date":"2022-08-26","value":67.061417,"marketCap":173018454854},{"date":"2022-09-02","value":64.814867,"marketCap":167222356265},{"date":"2022-09-09","value":68.462654,"marketCap":176633648551},{"date":"2022-09-16","value":64.571173,"marketCap":166593626926},{"date":"2022-09-23","value":62.842472,"marketCap":162133578181},{"date":"2022-09-30","value":59.712533,"marketCap":154058335739},{"date":"2022-10-07","value":58.433142,"marketCap":150757506711},{"date":"2022-10-14","value":54.655892,"marketCap":141012201963},{"date":"2022-10-21","value":54.564507,"marketCap":140776428461},{"date":"2022-10-28","value":40.552755,"marketCap":155276498832},{"date":"2022-11-04","value":40.895402,"marketCap":156588495777},{"date":"2022-11-11","value":43.23599,"marketCap":165550603848},{"date":"2022-11-18","value":43.178902,"marketCap":165332015846},{"date":"2022-11-25","value":44.289513,"marketCap":169584546061},{"date":"2022-12-02","value":44.216856,"marketCap":169306343150},{"date":"2022-12-09","value":43.858762,"marketCap":167935200230},{"date":"2022-12-16","value":43.666741,"marketCap":167199949679},{"date":"2022-12-23","value":43.68231,"marketCap":167259564588},{"date":"2022-12-30","value":43.386493,"marketCap":166126881307},{"date":"2023-01-06","value":43.412442,"marketCap":166226239489},{"date":"2023-01-13","value":43.946988,"marketCap":168273018051},{"date":"2023-01-20","value":42.462714,"marketCap":162589730006},{"date":"2023-01-27","value":36.216501,"marketCap":150189828818},{"date":"2023-02-03","value":35.780446,"marketCap":148381509894},{"date":"2023-02-10","value":35.813989,"marketCap":148520611350},{"date":"2023-02-17","value":36.457383,"marketCap":151188767927},{"date":"2023-02-24","value":34.947711,"marketCap":144928157713},{"date":"2023-03-03","value":35.383839,"marketCap":146736778441},{"date":"2023-03-10","value":34.990845,"marketCap":145107032291},{"date":"2023-03-17","value":36.265679,"marketCap":150393769805},{"date":"2023-03-24","value":36.275264,"marketCap":150433519711},{"date":"2023-03-31","value":36.941437,"marketCap":153196138186},{"date":"2023-04-06","value":38.218393,"marketCap":158491673968},{"date":"2023-04-14","value":38.472108,"marketCap":159543833682},{"date":"2023-05-12","value":23.037464,"marketCap":153982410014},{"date":"2023-05-19","value":22.734738,"marketCap":151958988069},{"date":"2023-05-26","value":22.217076,"marketCap":148498936543},{"date":"2023-06-02","value":22.086904,"marketCap":147628865107},{"date":"2023-06-09","value":22.674193,"marketCap":151554303680},{"date":"2023-06-16","value":22.510721,"marketCap":150461655830},{"date":"2023-06-23","value":22.74382,"marketCap":152019690727},{"date":"2023-06-30","value":22.041495,"marketCap":147325351815},{"date":"2023-07-07","value":22.105067,"marketCap":147750270423},{"date":"2023-07-14","value":22.313948,"marketCap":149146431565},{"date":"2023-07-21","value":22.432012,"marketCap":149935566124},{"date":"2023-07-28","value":18.308127,"marketCap":148277524560},{"date":"2023-08-04","value":17.516033,"marketCap":141862351189},{"date":"2023-08-11","value":17.063765,"marketCap":138199428855},{"date":"2023-08-18","value":16.868864,"marketCap":136620931937},{"date":"2023-08-25","value":16.796401,"marketCap":136034054878},{"date":"2023-09-01","value":16.691455,"marketCap":135184094999},{"date":"2023-09-08","value":16.554025,"marketCap":134071052301},{"date":"2023-09-15","value":17.311138,"marketCap":140202905712},{"date":"2023-09-22","value":16.718941,"marketCap":135406703539},{"date":"2023-09-29","value":14.262698,"marketCap":115513594948},{"date":"2023-10-06","value":12.356174,"marketCap":100072657151},{"date":"2023-10-13","value":13.24322,"marketCap":107256841841},{"date":"2023-10-20","value":13.090798,"marketCap":106022376302},{"date":"2023-10-27","value":15.285386,"marketCap":116505214807},{"date":"2023-11-03","value":15.906679,"marketCap":121240705560},{"date":"2023-11-10","value":14.729657,"marketCap":112269447587},{"date":"2023-11-17","value":15.23572,"marketCap":116126658140},{"date":"2023-11-24","value":15.491443,"marketCap":118075780494},{"date":"2023-11-30","value":15.709481,"marketCap":119737663764},{"date":"2023-12-08","value":16.110563,"marketCap":122794708298},{"date":"2023-12-15","value":16.899267,"marketCap":128806211979},{"date":"2023-12-22","value":16.043267,"marketCap":122281781363},{"date":"2023-12-29","value":16.425506,"marketCap":125195206355},{"date":"2024-01-05","value":16.635468,"marketCap":126795538393},{"date":"2024-01-12","value":16.344751,"marketCap":124579694033},{"date":"2024-01-19","value":15.518361,"marketCap":118280951268},{"date":"2024-01-26","value":16.273326,"marketCap":118958014823},{"date":"2024-02-02","value":16.770115,"marketCap":122589537524},{"date":"2024-02-09","value":15.798992,"marketCap":115490628740},{"date":"2024-02-16","value":16.07405,"marketCap":117501302327},{"date":"2024-02-23","value":15.911239,"marketCap":116311160157},{"date":"2024-03-01","value":15.4957,"marketCap":113273565009},{"date":"2024-03-08","value":15.793316,"marketCap":115449139912},{"date":"2024-03-15","value":16.717049,"marketCap":122201631829},{"date":"2024-03-22","value":17.228051,"marketCap":125937052889},{"date":"2024-03-28","value":17.910322,"marketCap":130924455733},{"date":"2024-04-05","value":17.911369,"marketCap":130932106122},{"date":"2024-04-12","value":17.970389,"marketCap":131363547237},{"date":"2024-04-19","value":17.990063,"marketCap":131507360943},{"date":"2024-04-26","value":18.345999,"marketCap":137448227728},{"date":"2024-05-03","value":18.880748,"marketCap":141454566205},{"date":"2024-05-10","value":20.452087,"marketCap":153227037728},{"date":"2024-05-17","value":20.953928,"marketCap":156986832298},{"date":"2024-05-24","value":20.655018,"marketCap":154747391816},{"date":"2024-05-31","value":21.442058,"marketCap":160643900240},{"date":"2024-06-07","value":21.033455,"marketCap":157582646738},{"date":"2024-06-14","value":20.068165,"marketCap":150350692155},{"date":"2024-06-21","value":19.870719,"marketCap":148871428717},{"date":"2024-06-28","value":20.216249,"marketCap":151460139733},{"date":"2024-07-05","value":19.697954,"marketCap":147577073210},{"date":"2024-07-12","value":20.484995,"marketCap":153473581634},{"date":"2024-07-15","value":20.841494,"marketCap":156144473952},{"date":"2024-08-02","value":25.497574,"marketCap":161119168782},{"date":"2024-08-09","value":25.221098,"marketCap":159372118221},{"date":"2024-08-16","value":25.178813,"marketCap":159104922253},{"date":"2024-08-23","value":25.669965,"marketCap":162208506190},{"date":"2024-08-30","value":26.031009,"marketCap":164489948688},{"date":"2024-09-06","value":26.128589,"marketCap":165106554768},{"date":"2024-09-13","value":27.146671,"marketCap":171539811539},{"date":"2024-09-20","value":26.76611,"marketCap":169135047826},{"date":"2024-09-27","value":27.146671,"marketCap":171539811539},{"date":"2024-10-04","value":27.663843,"marketCap":174807823765},{"date":"2024-10-11","value":26.327001,"marketCap":166360320464},{"date":"2024-10-18","value":27.250756,"marketCap":172197524691},{"date":"2024-10-25","value":24.49171,"marketCap":170290859957},{"date":"2024-10-31","value":23.391491,"marketCap":162641035068},{"date":"2024-11-08","value":22.069453,"marketCap":153448906774},{"date":"2024-11-15","value":22.264653,"marketCap":154806133771},{"date":"2024-11-22","value":22.87983,"marketCap":159083455214},{"date":"2024-11-29","value":23.267272,"marketCap":161777345161},{"date":"2024-12-06","value":22.53675,"marketCap":156698025948},{"date":"2024-12-13","value":21.655392,"marketCap":150569940418},{"date":"2024-12-20","value":20.635027,"marketCap":143475344755},{"date":"2024-12-27","value":21.403998,"marketCap":148821996559},{"date":"2025-01-03","value":21.179222,"marketCap":147259129109},{"date":"2025-01-10","value":20.898252,"marketCap":145305544796},{"date":"2025-01-17","value":21.10824,"marketCap":146765592019},{"date":"2025-01-24","value":20.475318,"marketCap":142364886304},{"date":"2025-01-31","value":21.108788,"marketCap":146621643702},{"date":"2025-02-07","value":20.46815,"marketCap":142171767497},{"date":"2025-02-14","value":20.309437,"marketCap":141069351444},{"date":"2025-02-21","value":20.771642,"marketCap":144279823279},{"date":"2025-02-28","value":20.546571,"marketCap":142716483306},{"date":"2025-03-07","value":20.733143,"marketCap":144012409862},{"date":"2025-03-14","value":21.538658,"marketCap":149607521344},{"date":"2025-03-18","value":21.355048,"marketCap":148332165050}]},{"symbol":"SO","name":"Southern","items":[{"date":"2020-03-20","value":10.30337,"marketCap":48827669041},{"date":"2020-03-27","value":12.448053,"marketCap":58991323188},{"date":"2020-04-03","value":11.172355,"marketCap":52945792120},{"date":"2020-04-09","value":13.40816,"marketCap":63541269914},{"date":"2020-04-17","value":12.806226,"marketCap":60688703612},{"date":"2020-04-24","value":12.864162,"marketCap":60963265347},{"date":"2020-05-01","value":16.308416,"marketCap":57454550235},{"date":"2020-05-08","value":16.608148,"marketCap":58510505946},{"date":"2020-05-15","value":15.747917,"marketCap":55479913055},{"date":"2020-05-22","value":16.359371,"marketCap":57634062706},{"date":"2020-05-29","value":17.105703,"marketCap":60263392426},{"date":"2020-06-05","value":17.519333,"marketCap":61720611307},{"date":"2020-06-12","value":16.835944,"marketCap":59313032286},{"date":"2020-06-19","value":16.068631,"marketCap":56609785666},{"date":"2020-06-26","value":15.262352,"marketCap":53769264804},{"date":"2020-07-02","value":15.82285,"marketCap":55743901983},{"date":"2020-07-10","value":15.954732,"marketCap":56208522496},{"date":"2020-07-17","value":16.359371,"marketCap":57634062706},{"date":"2020-07-24","value":16.440298,"marketCap":57919170748},{"date":"2020-07-31","value":17.817516,"marketCap":57675300148},{"date":"2020-08-07","value":17.843618,"marketCap":57759790608},{"date":"2020-08-14","value":17.474934,"marketCap":56566362862},{"date":"2020-08-21","value":17.086675,"marketCap":55309567272},{"date":"2020-08-28","value":17.102989,"marketCap":55362373810},{"date":"2020-09-04","value":17.060574,"marketCap":55225076812},{"date":"2020-09-11","value":16.887651,"marketCap":54665327516},{"date":"2020-09-18","value":17.230233,"marketCap":55774264801},{"date":"2020-09-25","value":17.556502,"marketCap":56830395549},{"date":"2020-10-02","value":18.355859,"marketCap":59417915882},{"date":"2020-10-09","value":19.165005,"marketCap":62037120137},{"date":"2020-10-16","value":19.03776,"marketCap":61625229145},{"date":"2020-10-23","value":19.853431,"marketCap":64265556015},{"date":"2020-10-30","value":19.124205,"marketCap":60681102497},{"date":"2020-11-06","value":19.959745,"marketCap":63332269900},{"date":"2020-11-13","value":21.271309,"marketCap":67493863352},{"date":"2020-11-20","value":20.265998,"marketCap":64304012533},{"date":"2020-11-27","value":20.189435,"marketCap":64061076875},{"date":"2020-12-04","value":20.479044,"marketCap":64980007409},{"date":"2020-12-11","value":20.112871,"marketCap":63818141217},{"date":"2020-12-18","value":20.019664,"marketCap":63522393459},{"date":"2020-12-24","value":19.906483,"marketCap":63163271181},{"date":"2020-12-31","value":20.449085,"marketCap":64884945629},{"date":"2021-01-08","value":20.495688,"marketCap":65032819509},{"date":"2021-01-15","value":19.859879,"marketCap":63015397302},{"date":"2021-01-22","value":20.019664,"marketCap":63522393459},{"date":"2021-01-29","value":19.613545,"marketCap":62233778227},{"date":"2021-02-05","value":20.265998,"marketCap":64304012533},{"date":"2021-02-12","value":20.006348,"marketCap":63480143779},{"date":"2021-02-19","value":20.092183,"marketCap":62667518934},{"date":"2021-02-26","value":19.21478,"marketCap":59930899915},{"date":"2021-03-05","value":19.766968,"marketCap":61653173661},{"date":"2021-03-12","value":20.271729,"marketCap":63227522054},{"date":"2021-03-19","value":20.224302,"marketCap":63079596702},{"date":"2021-03-26","value":20.888282,"marketCap":65150551635},{"date":"2021-04-01","value":21.155009,"marketCap":65982473613},{"date":"2021-04-09","value":21.290771,"marketCap":66405913199},{"date":"2021-04-16","value":22.065909,"marketCap":68823570592},{"date":"2021-04-23","value":22.174525,"marketCap":69162342206},{"date":"2021-04-30","value":20.688001,"marketCap":70049572575},{"date":"2021-05-07","value":20.71614,"marketCap":70144849310},{"date":"2021-05-14","value":20.356593,"marketCap":68927424367},{"date":"2021-05-21","value":20.128359,"marketCap":68154624186},{"date":"2021-05-28","value":19.984541,"marketCap":67667654209},{"date":"2021-06-04","value":20.11898,"marketCap":68122865274},{"date":"2021-06-11","value":19.962655,"marketCap":67593550082},{"date":"2021-06-18","value":19.212297,"marketCap":65052837158},{"date":"2021-06-25","value":19.237309,"marketCap":65137527589},{"date":"2021-07-02","value":19.237309,"marketCap":65137527589},{"date":"2021-07-09","value":19.21855,"marketCap":65074009765},{"date":"2021-07-16","value":19.731295,"marketCap":66810163597},{"date":"2021-07-23","value":19.965782,"marketCap":67604136386},{"date":"2021-07-30","value":21.48942,"marketCap":67627204740},{"date":"2021-08-06","value":21.768678,"marketCap":68506030165},{"date":"2021-08-13","value":22.047936,"marketCap":69384855591},{"date":"2021-08-20","value":22.650192,"marketCap":71280153798},{"date":"2021-08-27","value":22.202706,"marketCap":69871915465},{"date":"2021-09-03","value":22.296913,"marketCap":70168386693},{"date":"2021-09-10","value":22.276726,"marketCap":70104857144},{"date":"2021-09-17","value":21.580263,"marketCap":67913087709},{"date":"2021-09-24","value":21.250537,"marketCap":66875438412},{"date":"2021-10-01","value":20.776134,"marketCap":65382494014},{"date":"2021-10-08","value":21.048663,"marketCap":66240142923},{"date":"2021-10-15","value":21.240443,"marketCap":66843673637},{"date":"2021-10-22","value":21.179881,"marketCap":66653084991},{"date":"2021-10-29","value":20.967914,"marketCap":65986024728},{"date":"2021-11-05","value":22.328423,"marketCap":66873628046},{"date":"2021-11-12","value":21.900256,"marketCap":65591265289},{"date":"2021-11-19","value":22.176265,"marketCap":66417912355},{"date":"2021-11-26","value":21.953334,"marketCap":65750235879},{"date":"2021-12-03","value":22.232882,"marketCap":66587480984},{"date":"2021-12-10","value":23.029062,"marketCap":68972039829},{"date":"2021-12-17","value":23.651851,"marketCap":70837294748},{"date":"2021-12-23","value":23.545694,"marketCap":70519353568},{"date":"2021-12-31","value":24.267564,"marketCap":72681353587},{"date":"2022-01-07","value":24.288795,"marketCap":72744941823},{"date":"2022-01-14","value":24.295872,"marketCap":72766137902},{"date":"2022-01-21","value":23.995093,"marketCap":71865304561},{"date":"2022-01-28","value":24.416184,"marketCap":73126471239},{"date":"2022-02-04","value":24.306488,"marketCap":72797932020},{"date":"2022-02-11","value":23.634158,"marketCap":70784304551},{"date":"2022-02-18","value":28.25351,"marketCap":67610649452},{"date":"2022-02-25","value":28.816188,"marketCap":68957137218},{"date":"2022-03-04","value":29.941543,"marketCap":71650112749},{"date":"2022-03-11","value":30.433332,"marketCap":72826964261},{"date":"2022-03-18","value":30.140917,"marketCap":72127214713},{"date":"2022-03-25","value":31.425772,"marketCap":75201871815},{"date":"2022-04-01","value":32.839112,"marketCap":78583994628},{"date":"2022-04-08","value":33.889148,"marketCap":81096731639},{"date":"2022-04-14","value":33.667622,"marketCap":80566618346},{"date":"2022-04-22","value":33.727185,"marketCap":80709153250},{"date":"2022-04-29","value":34.051828,"marketCap":77978685898},{"date":"2022-05-06","value":34.645728,"marketCap":79338717482},{"date":"2022-05-13","value":34.172464,"marketCap":78254942313},{"date":"2022-05-20","value":34.061108,"marketCap":77999936391},{"date":"2022-05-27","value":35.295307,"marketCap":80826252027},{"date":"2022-06-03","value":34.919479,"marketCap":79965607040},{"date":"2022-06-10","value":33.471847,"marketCap":76650530054},{"date":"2022-06-17","value":30.339951,"marketCap":69478488498},{"date":"2022-06-24","value":32.400043,"marketCap":74196098055},{"date":"2022-07-01","value":33.935832,"marketCap":77713054729},{"date":"2022-07-08","value":33.031062,"marketCap":75641131613},{"date":"2022-07-15","value":33.560004,"marketCap":76852409742},{"date":"2022-07-22","value":33.37905,"marketCap":76438025119},{"date":"2022-07-29","value":27.028496,"marketCap":81734171494},{"date":"2022-08-05","value":27.162074,"marketCap":82138111996},{"date":"2022-08-12","value":27.460867,"marketCap":83041663118},{"date":"2022-08-19","value":28.177971,"marketCap":85210185811},{"date":"2022-08-26","value":27.488989,"marketCap":83126703224},{"date":"2022-09-02","value":27.372987,"marketCap":82775912788},{"date":"2022-09-09","value":27.952998,"marketCap":84529864966},{"date":"2022-09-16","value":27.155044,"marketCap":82116851970},{"date":"2022-09-23","value":26.360605,"marketCap":79714468986},{"date":"2022-09-30","value":23.903469,"marketCap":72284089760},{"date":"2022-10-07","value":22.539565,"marketCap":68159644638},{"date":"2022-10-14","value":22.325137,"marketCap":67511213833},{"date":"2022-10-21","value":22.673143,"marketCap":68563585140},{"date":"2022-10-28","value":21.247413,"marketCap":72156215409},{"date":"2022-11-04","value":20.789412,"marketCap":70600843265},{"date":"2022-11-11","value":20.847063,"marketCap":70796624374},{"date":"2022-11-18","value":21.000797,"marketCap":71318707331},{"date":"2022-11-25","value":21.429973,"marketCap":72776188921},{"date":"2022-12-02","value":21.567694,"marketCap":73243888237},{"date":"2022-12-09","value":21.89438,"marketCap":74353314522},{"date":"2022-12-16","value":22.23708,"marketCap":75517124448},{"date":"2022-12-23","value":22.976928,"marketCap":78029648680},{"date":"2022-12-30","value":22.871236,"marketCap":77670716647},{"date":"2023-01-06","value":22.941697,"marketCap":77910004669},{"date":"2023-01-13","value":22.52213,"marketCap":76485153264},{"date":"2023-01-20","value":21.497232,"marketCap":73004600215},{"date":"2023-01-27","value":21.779079,"marketCap":73961752304},{"date":"2023-02-03","value":21.545274,"marketCap":73167751139},{"date":"2023-02-10","value":21.420365,"marketCap":72743558736},{"date":"2023-02-17","value":20.588517,"marketCap":72553934642},{"date":"2023-02-24","value":19.948892,"marketCap":70299895250},{"date":"2023-03-03","value":20.026141,"marketCap":70572122230},{"date":"2023-03-10","value":19.757313,"marketCap":69624772340},{"date":"2023-03-17","value":20.980944,"marketCap":73936847700},{"date":"2023-03-24","value":21.194153,"marketCap":74688194164},{"date":"2023-03-31","value":21.50006,"marketCap":75766213004},{"date":"2023-04-06","value":22.093336,"marketCap":77856916208},{"date":"2023-04-14","value":22.389974,"marketCap":78902267810},{"date":"2023-04-21","value":22.596304,"marketCap":79629374777},{"date":"2023-04-28","value":23.898477,"marketCap":80155490715},{"date":"2023-05-05","value":24.139054,"marketCap":80962388595},{"date":"2023-05-12","value":24.269096,"marketCap":81398549611},{"date":"2023-05-19","value":23.098718,"marketCap":77473100467},{"date":"2023-05-26","value":22.698839,"marketCap":76131905342},{"date":"2023-06-02","value":22.490772,"marketCap":75434047717},{"date":"2023-06-07","value":22.552542,"marketCap":75641224199},{"date":"2023-06-15","value":22.913408,"marketCap":76851571019},{"date":"2023-06-23","value":23.179994,"marketCap":77745701102},{"date":"2023-06-30","value":22.477767,"marketCap":75390431615},{"date":"2023-07-07","value":23.014191,"marketCap":77189595806},{"date":"2023-07-14","value":23.238513,"marketCap":77941973559},{"date":"2023-07-21","value":23.10522,"marketCap":77494908517},{"date":"2023-07-28","value":23.687158,"marketCap":79446729064},{"date":"2023-08-04","value":24.25715,"marketCap":74833306250},{"date":"2023-08-11","value":24.536414,"marketCap":75694838048},{"date":"2023-08-18","value":24.126355,"marketCap":74429804016},{"date":"2023-08-25","value":23.836485,"marketCap":73535555821},{"date":"2023-09-01","value":23.942535,"marketCap":73862719795},{"date":"2023-09-08","value":23.723365,"marketCap":73186580916},{"date":"2023-09-15","value":25.063129,"marketCap":77319752451},{"date":"2023-09-22","value":24.709629,"marketCap":76229205872},{"date":"2023-09-29","value":23.002226,"marketCap":70961865895},{"date":"2023-10-06","value":22.832546,"marketCap":70438403537},{"date":"2023-10-13","value":23.22493,"marketCap":71648910240},{"date":"2023-10-20","value":23.48652,"marketCap":72455914708},{"date":"2023-10-27","value":23.74104,"marketCap":73241108245},{"date":"2023-11-03","value":25.205744,"marketCap":76474228751},{"date":"2023-11-10","value":24.458056,"marketCap":74205740505},{"date":"2023-11-17","value":25.259664,"marketCap":76637821654},{"date":"2023-11-24","value":25.022417,"marketCap":75918012883},{"date":"2023-12-01","value":25.514885,"marketCap":77412161392},{"date":"2023-12-08","value":25.755727,"marketCap":78142876355},{"date":"2023-12-15","value":25.701807,"marketCap":77979283453},{"date":"2023-12-22","value":24.936145,"marketCap":75656264240},{"date":"2023-12-29","value":25.220123,"marketCap":76517853525},{"date":"2024-01-05","value":25.777295,"marketCap":78208313516},{"date":"2024-01-12","value":25.371099,"marketCap":76975913652},{"date":"2024-01-19","value":24.720466,"marketCap":75001892630},{"date":"2024-01-26","value":24.889415,"marketCap":75514483724},{"date":"2024-02-02","value":25.342341,"marketCap":76888664104},{"date":"2024-02-09","value":24.062643,"marketCap":73006059222},{"date":"2024-02-16","value":18.338164,"marketCap":72912540001},{"date":"2024-02-23","value":18.461644,"marketCap":73403496802},{"date":"2024-03-01","value":18.453412,"marketCap":73370766349},{"date":"2024-03-08","value":19.002212,"marketCap":75552796575},{"date":"2024-03-15","value":19.037884,"marketCap":75694628539},{"date":"2024-03-22","value":19.180573,"marketCap":76261956398},{"date":"2024-03-28","value":19.496133,"marketCap":77516623778},{"date":"2024-04-05","value":19.221733,"marketCap":76425608665},{"date":"2024-04-12","value":19.092764,"marketCap":75912831562},{"date":"2024-04-19","value":19.410893,"marketCap":77177710378},{"date":"2024-04-26","value":20.456116,"marketCap":81333517371},{"date":"2024-05-03","value":19.416311,"marketCap":82383405453},{"date":"2024-05-10","value":20.165117,"marketCap":85560593185},{"date":"2024-05-17","value":20.45632,"marketCap":86796164691},{"date":"2024-05-24","value":19.8868,"marketCap":84379692985},{"date":"2024-05-31","value":20.121308,"marketCap":85374710746},{"date":"2024-06-07","value":20.268198,"marketCap":85997963630},{"date":"2024-06-14","value":20.278506,"marketCap":86041700674},{"date":"2024-06-21","value":20.324892,"marketCap":86238517374},{"date":"2024-06-28","value":20.111,"marketCap":85330973702},{"date":"2024-07-05","value":20.028536,"marketCap":84981077346},{"date":"2024-07-12","value":20.580016,"marketCap":87321009224},{"date":"2024-07-15","value":20.613517,"marketCap":87463154618},{"date":"2024-08-02","value":20.801025,"marketCap":95851121589},{"date":"2024-08-09","value":20.53736,"marketCap":94636153621},{"date":"2024-08-16","value":20.668005,"marketCap":95238164776},{"date":"2024-08-23","value":20.525483,"marketCap":94581425334},{"date":"2024-08-30","value":20.380586,"marketCap":93913740234},{"date":"2024-09-06","value":21.261844,"marketCap":97974579118},{"date":"2024-09-13","value":21.019558,"marketCap":96858122067},{"date":"2024-09-20","value":21.107446,"marketCap":97263111389},{"date":"2024-09-27","value":21.128824,"marketCap":97361622306},{"date":"2024-10-04","value":21.544512,"marketCap":99277112345},{"date":"2024-10-11","value":20.964924,"marketCap":96606371947},{"date":"2024-10-18","value":22.019584,"marketCap":101466243819},{"date":"2024-10-25","value":22.235742,"marketCap":102462298640},{"date":"2024-10-31","value":21.226214,"marketCap":97810394258},{"date":"2024-11-08","value":20.171077,"marketCap":95247825767},{"date":"2024-11-15","value":20.136271,"marketCap":95083473140},{"date":"2024-11-22","value":20.451843,"marketCap":96573603625},{"date":"2024-11-29","value":20.681561,"marketCap":97658330963},{"date":"2024-12-06","value":19.999369,"marketCap":94437019474},{"date":"2024-12-13","value":19.345021,"marketCap":91347190086},{"date":"2024-12-20","value":18.976081,"marketCap":89605052240},{"date":"2024-12-27","value":19.222041,"marketCap":90766477471},{"date":"2025-01-03","value":19.043372,"marketCap":89922800652},{"date":"2025-01-10","value":19.263808,"marketCap":90963700623},{"date":"2025-01-17","value":19.465681,"marketCap":91916945860},{"date":"2025-01-24","value":19.087459,"marketCap":90130980646},{"date":"2025-01-31","value":19.707001,"marketCap":93056457407},{"date":"2025-02-07","value":19.442477,"marketCap":91807377442},{"date":"2025-02-14","value":20.136271,"marketCap":95083473140},{"date":"2025-02-21","value":21.863891,"marketCap":96222984687},{"date":"2025-02-28","value":22.003332,"marketCap":96836665973},{"date":"2025-03-07","value":22.110496,"marketCap":97308290917},{"date":"2025-03-14","value":22.337283,"marketCap":98306380917},{"date":"2025-03-18","value":22.56407,"marketCap":99304470916}]},{"symbol":"DUK","name":"Duke","items":[{"date":"2020-03-20","value":13.38293,"marketCap":50159222406},{"date":"2020-03-27","value":15.704844,"marketCap":58861755037},{"date":"2020-04-03","value":14.888169,"marketCap":55800855692},{"date":"2020-04-09","value":17.6868,"marketCap":66290124672},{"date":"2020-04-17","value":17.645672,"marketCap":66135978662},{"date":"2020-04-24","value":16.781994,"marketCap":62898912447},{"date":"2020-05-01","value":16.184665,"marketCap":60660125156},{"date":"2020-05-08","value":16.016238,"marketCap":60028860543},{"date":"2020-05-15","value":15.758763,"marketCap":59662677641},{"date":"2020-05-22","value":16.154722,"marketCap":61161776820},{"date":"2020-05-29","value":16.620555,"marketCap":62925422914},{"date":"2020-06-05","value":17.369771,"marketCap":65761953715},{"date":"2020-06-12","value":16.836003,"marketCap":63741109232},{"date":"2020-06-19","value":15.937333,"marketCap":60338741977},{"date":"2020-06-26","value":15.320103,"marketCap":58001910903},{"date":"2020-07-02","value":15.884927,"marketCap":60140331791},{"date":"2020-07-10","value":15.783996,"marketCap":59758208471},{"date":"2020-07-17","value":15.993621,"marketCap":60551849213},{"date":"2020-07-24","value":16.069319,"marketCap":60838441703},{"date":"2020-07-31","value":16.447809,"marketCap":62271404154},{"date":"2020-08-07","value":16.810771,"marketCap":63645578402},{"date":"2020-08-14","value":28.074233,"marketCap":60415750054},{"date":"2020-08-21","value":27.681228,"marketCap":59570003097},{"date":"2020-08-28","value":27.240379,"marketCap":58621295640},{"date":"2020-09-04","value":27.670976,"marketCap":59547940132},{"date":"2020-09-11","value":28.374968,"marketCap":61062930335},{"date":"2020-09-18","value":28.347628,"marketCap":61004095764},{"date":"2020-09-25","value":28.183591,"marketCap":60651088338},{"date":"2020-10-02","value":31.296875,"marketCap":67350875106},{"date":"2020-10-09","value":31.884674,"marketCap":68615818382},{"date":"2020-10-16","value":31.566852,"marketCap":67931866494},{"date":"2020-10-23","value":31.706967,"marketCap":68233393670},{"date":"2020-10-30","value":31.477999,"marketCap":67740654139},{"date":"2020-11-06","value":32.529786,"marketCap":68767967846},{"date":"2020-11-13","value":33.065915,"marketCap":69901344028},{"date":"2020-11-20","value":32.23039,"marketCap":68135043484},{"date":"2020-11-27","value":32.933623,"marketCap":69621679776},{"date":"2020-12-04","value":31.732556,"marketCap":67082622744},{"date":"2020-12-11","value":31.868329,"marketCap":67369646582},{"date":"2020-12-18","value":31.443603,"marketCap":66471777139},{"date":"2020-12-24","value":31.217315,"marketCap":65993404075},{"date":"2020-12-31","value":31.875291,"marketCap":67384365753},{"date":"2021-01-08","value":31.349607,"marketCap":66273068328},{"date":"2021-01-15","value":32.066766,"marketCap":67789142961},{"date":"2021-01-22","value":31.433159,"marketCap":66449698382},{"date":"2021-01-29","value":32.724742,"marketCap":69180104640},{"date":"2021-02-05","value":32.982362,"marketCap":69724713974},{"date":"2021-02-12","value":50.160915,"marketCap":69071580000},{"date":"2021-02-19","value":49.384655,"marketCap":68002670000},{"date":"2021-02-26","value":47.777717,"marketCap":65789915812},{"date":"2021-03-05","value":49.418872,"marketCap":68049786737},{"date":"2021-03-12","value":51.057654,"marketCap":70306389745},{"date":"2021-03-19","value":51.795029,"marketCap":71321755548},{"date":"2021-03-26","value":53.53233,"marketCap":73714018919},{"date":"2021-04-01","value":53.783708,"marketCap":74060166353},{"date":"2021-04-09","value":54.487567,"marketCap":75029379165},{"date":"2021-04-16","value":56.23604,"marketCap":77437026867},{"date":"2021-04-23","value":55.777973,"marketCap":76806269322},{"date":"2021-04-30","value":56.247212,"marketCap":77452411197},{"date":"2021-05-07","value":56.342177,"marketCap":77583178005},{"date":"2021-05-14","value":55.398816,"marketCap":79275705605},{"date":"2021-05-21","value":55.291308,"marketCap":79121861814},{"date":"2021-05-28","value":53.872204,"marketCap":77091123770},{"date":"2021-06-04","value":54.549504,"marketCap":78060339654},{"date":"2021-06-11","value":54.791396,"marketCap":78406488185},{"date":"2021-06-18","value":53.544305,"marketCap":76621900207},{"date":"2021-06-25","value":53.603434,"marketCap":76706514292},{"date":"2021-07-02","value":53.490551,"marketCap":76544978311},{"date":"2021-07-09","value":54.108721,"marketCap":77429580110},{"date":"2021-07-16","value":56.312633,"marketCap":80583377830},{"date":"2021-07-23","value":56.156747,"marketCap":80360304333},{"date":"2021-07-30","value":56.500772,"marketCap":80852604465},{"date":"2021-08-06","value":27.447748,"marketCap":82288349482},{"date":"2021-08-13","value":27.201396,"marketCap":81549785388},{"date":"2021-08-20","value":27.511903,"marketCap":82480683881},{"date":"2021-08-27","value":26.860096,"marketCap":80526566382},{"date":"2021-09-03","value":27.119279,"marketCap":81303597356},{"date":"2021-09-10","value":26.482869,"marketCap":79395640113},{"date":"2021-09-17","value":25.577011,"marketCap":76679878392},{"date":"2021-09-24","value":25.266504,"marketCap":75748979899},{"date":"2021-10-01","value":25.266504,"marketCap":75748979899},{"date":"2021-10-08","value":25.797701,"marketCap":77341508726},{"date":"2021-10-15","value":25.75151,"marketCap":77203027959},{"date":"2021-10-22","value":26.631706,"marketCap":79841855920},{"date":"2021-10-29","value":26.177494,"marketCap":78480128371},{"date":"2021-11-05","value":25.242605,"marketCap":78226834064},{"date":"2021-11-12","value":24.795746,"marketCap":76842015995},{"date":"2021-11-19","value":24.433293,"marketCap":75718774672},{"date":"2021-11-26","value":24.646793,"marketCap":76380409972},{"date":"2021-12-03","value":24.795746,"marketCap":76842015995},{"date":"2021-12-10","value":25.200402,"marketCap":78096045691},{"date":"2021-12-17","value":25.580233,"marketCap":79273141050},{"date":"2021-12-23","value":25.562855,"marketCap":79219287014},{"date":"2021-12-31","value":26.041988,"marketCap":80704119722},{"date":"2022-01-07","value":25.942686,"marketCap":80396382374},{"date":"2022-01-14","value":25.828488,"marketCap":80042484422},{"date":"2022-01-21","value":25.565337,"marketCap":79226980448},{"date":"2022-01-28","value":25.999784,"marketCap":80573331349},{"date":"2022-02-04","value":25.880622,"marketCap":80204046531},{"date":"2022-02-11","value":19.62839,"marketCap":76707750000},{"date":"2022-02-18","value":19.640197,"marketCap":76753890000},{"date":"2022-02-25","value":19.730065,"marketCap":77105093235},{"date":"2022-03-04","value":20.722277,"marketCap":80982659289},{"date":"2022-03-11","value":20.895521,"marketCap":81659694632},{"date":"2022-03-18","value":20.680935,"marketCap":80821094037},{"date":"2022-03-25","value":21.499265,"marketCap":84019128833},{"date":"2022-04-01","value":22.226217,"marketCap":86860057866},{"date":"2022-04-08","value":22.724643,"marketCap":88807903518},{"date":"2022-04-14","value":22.62614,"marketCap":88422953784},{"date":"2022-04-22","value":22.513846,"marketCap":87984111088},{"date":"2022-04-29","value":21.702181,"marketCap":84812125284},{"date":"2022-05-06","value":21.930708,"marketCap":85705208666},{"date":"2022-05-13","value":22.30324,"marketCap":84150122682},{"date":"2022-05-20","value":22.411389,"marketCap":84558169938},{"date":"2022-05-27","value":23.343921,"marketCap":88076615140},{"date":"2022-06-03","value":22.682782,"marketCap":85582137579},{"date":"2022-06-10","value":21.991035,"marketCap":82972174945},{"date":"2022-06-17","value":19.960685,"marketCap":75311665149},{"date":"2022-06-24","value":21.329896,"marketCap":80477697383},{"date":"2022-07-01","value":22.368537,"marketCap":84396490836},{"date":"2022-07-08","value":21.611492,"marketCap":81540160048},{"date":"2022-07-15","value":21.921656,"marketCap":82710408781},{"date":"2022-07-22","value":21.421721,"marketCap":80824152600},{"date":"2022-07-29","value":22.431794,"marketCap":84635159986},{"date":"2022-08-05","value":21.468655,"marketCap":84049785911},{"date":"2022-08-12","value":21.683027,"marketCap":84889051821},{"date":"2022-08-19","value":22.271075,"marketCap":87191258305},{"date":"2022-08-26","value":21.384087,"marketCap":83718699360},{"date":"2022-09-02","value":21.043845,"marketCap":82386653468},{"date":"2022-09-09","value":21.610259,"marketCap":84604163393},{"date":"2022-09-16","value":20.868807,"marketCap":81701381303},{"date":"2022-09-23","value":20.396796,"marketCap":79853456366},{"date":"2022-09-30","value":18.294378,"marketCap":71622490706},{"date":"2022-10-07","value":17.517526,"marketCap":68581114246},{"date":"2022-10-14","value":17.075015,"marketCap":66848684617},{"date":"2022-10-21","value":17.397556,"marketCap":68111433325},{"date":"2022-10-28","value":18.487116,"marketCap":72377060056},{"date":"2022-11-04","value":18.333056,"marketCap":72085576086},{"date":"2022-11-11","value":18.638574,"marketCap":73286874011},{"date":"2022-11-18","value":18.955843,"marketCap":74534375701},{"date":"2022-11-25","value":19.510085,"marketCap":76713653346},{"date":"2022-12-02","value":19.4905,"marketCap":76636647069},{"date":"2022-12-09","value":19.653052,"marketCap":77275799170},{"date":"2022-12-16","value":19.651093,"marketCap":77268098542},{"date":"2022-12-23","value":20.170083,"marketCap":79308764888},{"date":"2022-12-30","value":20.170083,"marketCap":79308764888},{"date":"2023-01-06","value":20.598983,"marketCap":80995202358},{"date":"2023-01-13","value":20.559814,"marketCap":80841189804},{"date":"2023-01-20","value":19.940944,"marketCap":78407791445},{"date":"2023-01-27","value":19.893941,"marketCap":78222976379},{"date":"2023-02-03","value":19.698096,"marketCap":77452913607},{"date":"2023-02-10","value":29.929773,"marketCap":76320921332},{"date":"2023-02-17","value":30.044528,"marketCap":76613545186},{"date":"2023-02-24","value":29.268425,"marketCap":74634483862},{"date":"2023-03-03","value":28.807043,"marketCap":73457958386},{"date":"2023-03-10","value":28.033942,"marketCap":71486552856},{"date":"2023-03-17","value":29.109035,"marketCap":74228038671},{"date":"2023-03-24","value":28.520028,"marketCap":72726071766},{"date":"2023-03-31","value":29.15468,"marketCap":74344433011},{"date":"2023-04-06","value":29.870929,"marketCap":76170869274},{"date":"2023-04-14","value":29.961594,"marketCap":76402063737},{"date":"2023-04-21","value":29.683556,"marketCap":75693067382},{"date":"2023-04-28","value":30.061325,"marketCap":76656377647},{"date":"2023-05-05","value":29.650312,"marketCap":75608296079},{"date":"2023-05-11","value":30.597543,"marketCap":76402063737},{"date":"2023-05-18","value":28.70886,"marketCap":71686022901},{"date":"2023-05-26","value":27.434214,"marketCap":68503231301},{"date":"2023-06-02","value":27.196568,"marketCap":67909829478},{"date":"2023-06-07","value":27.699636,"marketCap":69165991780},{"date":"2023-06-16","value":28.298381,"marketCap":70661056115},{"date":"2023-06-23","value":28.054562,"marketCap":70052241257},{"date":"2023-06-30","value":27.431127,"marketCap":68495524784},{"date":"2023-07-06","value":28.27369,"marketCap":70599403977},{"date":"2023-07-14","value":28.798363,"marketCap":71909511899},{"date":"2023-07-21","value":28.764413,"marketCap":71824740210},{"date":"2023-07-28","value":29.147116,"marketCap":72780348342},{"date":"2023-08-04","value":27.890988,"marketCap":69643795846},{"date":"2023-08-11","value":52.267473,"marketCap":71606438005},{"date":"2023-08-18","value":51.024215,"marketCap":69903174331},{"date":"2023-08-25","value":50.624797,"marketCap":69355971974},{"date":"2023-09-01","value":49.95535,"marketCap":68438829996},{"date":"2023-09-07","value":49.218396,"marketCap":67429203112},{"date":"2023-09-13","value":51.82305,"marketCap":70997579045},{"date":"2023-09-22","value":52.548753,"marketCap":71991791778},{"date":"2023-09-29","value":49.887843,"marketCap":68346345090},{"date":"2023-10-06","value":48.08765,"marketCap":65880080946},{"date":"2023-10-13","value":49.522179,"marketCap":67845385186},{"date":"2023-10-20","value":49.381539,"marketCap":67652708300},{"date":"2023-11-03","value":57.732731,"marketCap":69279277229},{"date":"2023-11-10","value":56.49317,"marketCap":67791803594},{"date":"2023-11-17","value":57.918986,"marketCap":69502783631},{"date":"2023-11-24","value":58.278652,"marketCap":69934382198},{"date":"2023-11-30","value":58.259384,"marketCap":69911260846},{"date":"2024-01-05","value":63.256165,"marketCap":75907398090},{"date":"2024-01-12","value":62.395537,"marketCap":74874644375},{"date":"2024-01-19","value":61.567022,"marketCap":73880426246},{"date":"2024-01-26","value":61.483528,"marketCap":73780233721},{"date":"2024-02-02","value":62.806583,"marketCap":75367899881},{"date":"2024-02-09","value":25.143664,"marketCap":71433150000},{"date":"2024-02-16","value":25.055591,"marketCap":71182935198},{"date":"2024-02-23","value":24.993197,"marketCap":71005671500},{"date":"2024-03-01","value":24.915035,"marketCap":70783615086},{"date":"2024-03-08","value":25.634025,"marketCap":72826265418},{"date":"2024-03-15","value":25.8103,"marketCap":73327063319},{"date":"2024-03-22","value":25.785861,"marketCap":73257632118},{"date":"2024-03-28","value":26.092785,"marketCap":74129601393},{"date":"2024-04-05","value":26.100931,"marketCap":74152745196},{"date":"2024-04-12","value":25.875549,"marketCap":73512433310},{"date":"2024-04-19","value":26.049337,"marketCap":74006167776},{"date":"2024-04-26","value":26.891128,"marketCap":76397694099},{"date":"2024-05-03","value":26.96716,"marketCap":76613702928},{"date":"2024-05-10","value":25.041765,"marketCap":79507602408},{"date":"2024-05-17","value":24.998011,"marketCap":79368684058},{"date":"2024-05-24","value":24.74278,"marketCap":78558327015},{"date":"2024-05-31","value":24.623673,"marketCap":78180160395},{"date":"2024-06-07","value":25.002872,"marketCap":79384119430},{"date":"2024-06-14","value":24.613949,"marketCap":78149289651},{"date":"2024-06-21","value":24.33198,"marketCap":77254038061},{"date":"2024-06-28","value":24.451088,"marketCap":77632204681},{"date":"2024-07-05","value":24.268781,"marketCap":77053378222},{"date":"2024-07-12","value":25.391795,"marketCap":80618949209},{"date":"2024-07-15","value":25.617856,"marketCap":81336694018},{"date":"2024-08-02","value":27.37044,"marketCap":86901145711},{"date":"2024-08-09","value":20.213885,"marketCap":86818637805},{"date":"2024-08-16","value":20.336143,"marketCap":87343734965},{"date":"2024-08-23","value":20.15815,"marketCap":86579255276},{"date":"2024-08-30","value":20.314568,"marketCap":87251070760},{"date":"2024-09-06","value":21.008561,"marketCap":90231769346},{"date":"2024-09-13","value":20.850345,"marketCap":89552231844},{"date":"2024-09-20","value":20.701119,"marketCap":88911304428},{"date":"2024-09-27","value":20.706512,"marketCap":88934470480},{"date":"2024-10-04","value":20.812589,"marketCap":89390069486},{"date":"2024-10-11","value":20.337941,"marketCap":87351456982},{"date":"2024-10-18","value":21.679181,"marketCap":93112081709},{"date":"2024-10-25","value":21.398707,"marketCap":91907447048},{"date":"2024-10-31","value":20.496157,"marketCap":88030994484},{"date":"2024-11-08","value":19.837226,"marketCap":85776165502},{"date":"2024-11-15","value":19.772977,"marketCap":85498352585},{"date":"2024-11-22","value":20.519734,"marketCap":88727329038},{"date":"2024-11-29","value":20.910977,"marketCap":90419065505},{"date":"2024-12-06","value":20.367881,"marketCap":88070718994},{"date":"2024-12-13","value":19.501429,"marketCap":84324179329},{"date":"2024-12-20","value":19.129837,"marketCap":82717415927},{"date":"2024-12-27","value":19.349577,"marketCap":83667569285},{"date":"2025-01-03","value":19.262038,"marketCap":83289052907},{"date":"2025-01-10","value":19.335285,"marketCap":83605770693},{"date":"2025-01-17","value":19.483564,"marketCap":84246931089},{"date":"2025-01-24","value":19.533586,"marketCap":84463226162},{"date":"2025-01-31","value":20.055244,"marketCap":86718874785},{"date":"2025-02-07","value":20.458993,"marketCap":88464685020},{"date":"2025-02-14","value":19.5458,"marketCap":88425200000},{"date":"2025-02-21","value":19.410292,"marketCap":87812160000},{"date":"2025-02-28","value":19.878568,"marketCap":89930640000},{"date":"2025-03-07","value":19.710164,"marketCap":89168782158},{"date":"2025-03-14","value":20.288562,"marketCap":91785455755},{"date":"2025-03-18","value":20.734804,"marketCap":93804254376}]}],"industryCompare":{"bkCode":"BK4081","name":"Electric Utilities","current":18.309395,"rank":14,"totalCount":39,"items":[{"symbol":"EDN","name":"Edenor S.A.","value":6.677155,"marketCap":1701189791.29},{"symbol":"SO","name":"Southern","value":22.56407,"marketCap":99304470916},{"symbol":"AEP","name":"American Electric Power","value":18.981507,"marketCap":56320030681},{"symbol":"AEPPZ","name":"AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025","value":18.981507,"marketCap":56320030681},{"symbol":"PCG","name":"PG&E Corp","value":15.164484,"marketCap":37532099030},{"symbol":"PPL","name":"PPL Corp","value":29.224141,"marketCap":25951036947},{"symbol":"DUK","name":"Duke","value":20.734804,"marketCap":93804254376},{"symbol":"ETR","name":"Entergy","value":34.841894,"marketCap":36778754961},{"symbol":"NEE","name":"NextEra","value":21.355048,"marketCap":148332165050},{"symbol":"HE","name":"Hawaiian","value":-1.349722,"marketCap":1924716185},{"symbol":"IDA","name":"Idacorp","value":21.641277,"marketCap":6258094771},{"symbol":"MGEE","name":"MGE Energy Inc","value":28.171776,"marketCap":3396642913},{"symbol":"ALE","name":"ALLETE Inc","value":21.123352,"marketCap":3787417046},{"symbol":"ES","name":"Eversource","value":27.791777,"marketCap":22557279345},{"symbol":"FE","name":"FirstEnergy","value":23.486563,"marketCap":22969858437},{"symbol":"OGE","name":"OGE Energy Corp","value":20.456578,"marketCap":9031579283},{"symbol":"OTTR","name":"Otter Tail","value":11.557186,"marketCap":3486363716},{"symbol":"EXC","name":"Exelon","value":18.138858,"marketCap":44621589599},{"symbol":"PNW","name":"Pinnacle West Capital","value":18.462192,"marketCap":11239893346},{"symbol":"POR","name":"Portland General","value":15.640548,"marketCap":4895491425},{"symbol":"TXNM","name":"TXNM Energy","value":20.211378,"marketCap":4894266074},{"symbol":"EIX","name":"Edison","value":17.679896,"marketCap":22700987092},{"symbol":"LNT","name":"Alliant","value":23.6343,"marketCap":16307666964},{"symbol":"KEP","name":"Korea Electric Power","value":3.998833,"marketCap":9673224155.32},{"symbol":"ELP","name":"Energy Company of Parana","value":10.582826,"marketCap":5230410412.5},{"symbol":"ELPC","name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","value":10.582826,"marketCap":5230410412.5},{"symbol":"CIG","name":"Energy Company of Minas Gerais","value":4.476681,"marketCap":6304080598.44},{"symbol":"CIG.C","name":"Energy Company of Minas Gerais","value":4.476681,"marketCap":6304080598.44},{"symbol":"NRG","name":"NRG Energy Inc","value":16.92474,"marketCap":19040332210},{"symbol":"XEL","name":"Xcel Energy","value":20.762245,"marketCap":40195706472},{"symbol":"EBR","name":"Centrais Electricas Brasileiras SA","value":7.066065,"marketCap":12823533724.67},{"symbol":"EBR.B","name":"Centrais Eletricas Brasileiras SA","value":7.066065,"marketCap":12823533724.67},{"symbol":"FTS","name":"Fortis Inc","value":19.223213,"marketCap":22603988957.33},{"symbol":"PAM","name":"Pampa Energia SA","value":9.705068,"marketCap":5130001879.25},{"symbol":"CEG","name":"Constellation Energy Corp","value":18.236767,"marketCap":68369639544},{"symbol":"GNE","name":"Genie","value":31.283927,"marketCap":393802067},{"symbol":"VIASP","name":"Via Renewables, Inc.","value":1.497895,"marketCap":35543547},{"symbol":"ENIC","name":"Enersis Chile SA","value":29.790129,"marketCap":4695344556.47},{"symbol":"OKLO","name":"Oklo Inc.","value":-44.028046,"marketCap":3418695560}]},"updateTime":1742383014748},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PCG\",pageSize:16,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15930697","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015140-PCG","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PCG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004980/000110465923015140/0001104659-23-015140-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015140/tv0102-pgecorp.htm","primary":true,"translateUrl":"","linkName":"tv0102-pgecorp.htm","type":"SC 13G/A","id":"NTFILE5GJYetejxKYhHvM8","market":"us","size":11432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15847792","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523006511-PCG","pdf_url":"","pub_time":1673366400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PCG","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004980/000119312523006511/0001193125-23-006511-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004980/000119312523006511/d439394dsc13da.htm","primary":true,"translateUrl":"","linkName":"d439394dsc13da.htm","type":"SC 13D/A","id":"NTFILECW1G2Fg3692rSsNJ","market":"us","size":51243},{"description":"EX-99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004980/000119312523006511/d439394dex992.htm","primary":false,"translateUrl":"","linkName":"d439394dex992.htm","type":"EX-99.2","id":"NTFILEG2eKQ1e3bhKZTDb5","market":"us","size":9404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-11 00:00","pubTimestamp":1673366400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15840938","market":"us","labels":[],"media":"sec.gov","original_id":"AN100498023000006-PCG","pdf_url":"","pub_time":1673193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"PCG","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004980/000100498023000006/0001004980-23-000006-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004980/000100498023000006/forms-81x9x2023.htm","primary":true,"translateUrl":"","linkName":"forms-81x9x2023.htm","type":"S-8 POS","id":"NTFILEPiqjpRzT8VDrcVbr","market":"us","size":51294},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004980/000100498023000006/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEDz7ygECBtv7fb5z7","market":"us","size":7234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-01-09 00:00","pubTimestamp":1673193600,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15830455","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523003548-PCG","pdf_url":"","pub_time":1672934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004980/000119312523003548/0001193125-23-003548-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312523003548/d440659dex11.htm","primary":true,"translateUrl":"","linkName":"d440659dex11.htm","type":"EX-1.1","id":"NTFILEFF9PdTjQ7KXEMBQf","market":"us","size":431885},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312523003548/d440659d8k.htm","primary":false,"translateUrl":"","linkName":"d440659d8k.htm","type":"8-K","id":"NTFILEGTWvGxPBDTqJcbs7","market":"us","size":55051},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312523003548/d440659dex41.htm","primary":false,"translateUrl":"","linkName":"d440659dex41.htm","type":"EX-4.1","id":"NTFILEEcD9kMfCC2SfYmN6","market":"us","size":421024},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312523003548/d440659dex51.htm","primary":false,"translateUrl":"","linkName":"d440659dex51.htm","type":"EX-5.1","id":"NTFILE5p1u2dhCjvxqPeX1","market":"us","size":10364},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312523003548/g440659g0106044300155.jpg","primary":false,"translateUrl":"","linkName":"g440659g0106044300155.jpg","type":"GRAPHIC","id":"NTFILEH5g98YuQsnmAzLKG","market":"us","size":3495},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312523003548/g440659g0106045849572.jpg","primary":false,"translateUrl":"","linkName":"g440659g0106045849572.jpg","type":"GRAPHIC","id":"NTFILE4MT9vtGJmqwW5Lgo","market":"us","size":1724},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312523003548/g440659g0106093825784.jpg","primary":false,"translateUrl":"","linkName":"g440659g0106093825784.jpg","type":"GRAPHIC","id":"NTFILE4JPbpEj8WhmU4YpZ","market":"us","size":2335},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312523003548/g440659g0106093825963.jpg","primary":false,"translateUrl":"","linkName":"g440659g0106093825963.jpg","type":"GRAPHIC","id":"NTFILEHLCimd1iAc8Zu1zB","market":"us","size":2250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-06 00:00","pubTimestamp":1672934400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15760363","market":"us","labels":[],"media":"sec.gov","original_id":"AN130817922000407-PCG","pdf_url":"","pub_time":1671033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004980/000130817922000407/0001308179-22-000407-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000130817922000407/image1.jpg","primary":true,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEHSRrGXms2neisnEN","market":"us","size":7234},{"description":"INLINE XBRL DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000130817922000407/pcg-20221215.htm","primary":false,"translateUrl":"","linkName":"pcg-20221215.htm","type":"8-K","id":"NTFILE4mZhmENcFHPysswr","market":"us","size":66628},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000130817922000407/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE2fX7tFcjXQx7bSoV","market":"us","size":6388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-15 00:00","pubTimestamp":1671033600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15760362","market":"us","labels":[],"media":"sec.gov","original_id":"AN130817922000408-PCG","pdf_url":"","pub_time":1671033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004980/000130817922000408/0001308179-22-000408-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000130817922000408/image1.jpg","primary":true,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEBBEKmx9CgCUyB9jf","market":"us","size":7234},{"description":"INLINE XBRL DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000130817922000408/pcg-20221213.htm","primary":false,"translateUrl":"","linkName":"pcg-20221213.htm","type":"8-K","id":"NTFILEC1wbzZ3PyTf8GQgi","market":"us","size":59642},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000130817922000408/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILE4iB4vu4cYz7rntAY","market":"us","size":6388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-15 00:00","pubTimestamp":1671033600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15756656","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522304826-PCG","pdf_url":"","pub_time":1670947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PCG","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004980/000119312522304826/0001193125-22-304826-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004980/000119312522304826/d301415dsc13da.htm","primary":true,"translateUrl":"","linkName":"d301415dsc13da.htm","type":"SC 13D/A","id":"NTFILE5oaZiruhxobtwZx6","market":"us","size":55739},{"description":"EX-99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004980/000119312522304826/d301415dex992.htm","primary":false,"translateUrl":"","linkName":"d301415dex992.htm","type":"EX-99.2","id":"NTFILE3dtxDbJKMvR9s2uQ","market":"us","size":9196}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-14 00:00","pubTimestamp":1670947200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15726595","market":"us","labels":[],"media":"sec.gov","original_id":"AN130817922000384-PCG","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004980/000130817922000384/0001308179-22-000384-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000130817922000384/image1.jpg","primary":true,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEHnV4xHsNV8QfUsRg","market":"us","size":7234},{"description":"INLINE XBRL DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000130817922000384/pcg-20221128.htm","primary":false,"translateUrl":"","linkName":"pcg-20221128.htm","type":"8-K","id":"NTFILE7sTQa5T24AY9WWv7","market":"us","size":61913},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000130817922000384/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEHCfH9hSbNRsqUf1o","market":"us","size":6388}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15726596","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522295403-PCG","pdf_url":"","pub_time":1669737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004980/000119312522295403/0001193125-22-295403-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312522295403/d424974dex41.htm","primary":true,"translateUrl":"","linkName":"d424974dex41.htm","type":"EX-4.1","id":"NTFILEtXPSG5jG7ubLBS7N","market":"us","size":754603},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312522295403/d424974d8k.htm","primary":false,"translateUrl":"","linkName":"d424974d8k.htm","type":"8-K","id":"NTFILE8MTcCXa8UNDeR39k","market":"us","size":86420},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312522295403/d424974dex42.htm","primary":false,"translateUrl":"","linkName":"d424974dex42.htm","type":"EX-4.2","id":"NTFILE9tHkYNa662qN624j","market":"us","size":226532},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312522295403/d424974dex51.htm","primary":false,"translateUrl":"","linkName":"d424974dex51.htm","type":"EX-5.1","id":"NTFILEEfJEQQ4skHgxJxf6","market":"us","size":11438},{"description":"EX-8.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312522295403/d424974dex81.htm","primary":false,"translateUrl":"","linkName":"d424974dex81.htm","type":"EX-8.1","id":"NTFILEGhhMLr9yDxRk3NLS","market":"us","size":19373},{"description":"EX-10.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312522295403/d424974dex101.htm","primary":false,"translateUrl":"","linkName":"d424974dex101.htm","type":"EX-10.1","id":"NTFILE3HHz7cFty6CSmXir","market":"us","size":497531},{"description":"EX-10.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312522295403/d424974dex102.htm","primary":false,"translateUrl":"","linkName":"d424974dex102.htm","type":"EX-10.2","id":"NTFILE5ceNRSWRXapdMaJB","market":"us","size":117178},{"description":"EX-10.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312522295403/d424974dex103.htm","primary":false,"translateUrl":"","linkName":"d424974dex103.htm","type":"EX-10.3","id":"NTFILE3m4w7tDifodDxnKe","market":"us","size":36916},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312522295403/d424974dex991.htm","primary":false,"translateUrl":"","linkName":"d424974dex991.htm","type":"EX-99.1","id":"NTFILE2DinNp744AXzTxJd","market":"us","size":190200},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312522295403/g424974dsp0273.jpg","primary":false,"translateUrl":"","linkName":"g424974dsp0273.jpg","type":"GRAPHIC","id":"NTFILEDhHSeAHuGQbABEcL","market":"us","size":2982},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312522295403/g424974dsp273.jpg","primary":false,"translateUrl":"","linkName":"g424974dsp273.jpg","type":"GRAPHIC","id":"NTFILEF5afgpgBE4c5MyuB","market":"us","size":2989},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312522295403/g424974g1129132713492.jpg","primary":false,"translateUrl":"","linkName":"g424974g1129132713492.jpg","type":"GRAPHIC","id":"NTFILE9xW3Su9dGhCkmyZ6","market":"us","size":2030},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312522295403/g424974g1129132713679.jpg","primary":false,"translateUrl":"","linkName":"g424974g1129132713679.jpg","type":"GRAPHIC","id":"NTFILE9VbEmgFQRojsya9x","market":"us","size":2250},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312522295403/g424974g1129134810593.jpg","primary":false,"translateUrl":"","linkName":"g424974g1129134810593.jpg","type":"GRAPHIC","id":"NTFILE6tSnNSmdjZdQyiey","market":"us","size":3503},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312522295403/g424974g1129135031852.jpg","primary":false,"translateUrl":"","linkName":"g424974g1129135031852.jpg","type":"GRAPHIC","id":"NTFILEFKjLMx1BABa4MYLU","market":"us","size":3495},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000119312522295403/g424974g1129135546258.jpg","primary":false,"translateUrl":"","linkName":"g424974g1129135546258.jpg","type":"GRAPHIC","id":"NTFILE44WMF9NYJ1M4JRv7","market":"us","size":2937}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-30 00:00","pubTimestamp":1669737600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15621301","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522273178-PCG","pdf_url":"","pub_time":1667145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PCG","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004980/000119312522273178/0001193125-22-273178-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004980/000119312522273178/d414903dsc13da.htm","primary":true,"translateUrl":"","linkName":"d414903dsc13da.htm","type":"SC 13D/A","id":"NTFILE2DfoMxN3MRm5SaiA","market":"us","size":54642},{"description":"EX-99.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004980/000119312522273178/d414903dex992.htm","primary":false,"translateUrl":"","linkName":"d414903dex992.htm","type":"EX-99.2","id":"NTFILEtWoLZzBoG2bmA335","market":"us","size":8806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-10-31 00:00","pubTimestamp":1667145600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592611","market":"us","labels":[],"media":"sec.gov","original_id":"AN100498022000132-PCG","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004980/000100498022000132/0001004980-22-000132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/pge-102722xpressrelease.htm","primary":true,"translateUrl":"","linkName":"pge-102722xpressrelease.htm","type":"EX-99.1","id":"NTFILEB3FkBUDZFwJ4Da1w","market":"us","size":359160},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/pcg-20221027.htm","primary":false,"translateUrl":"","linkName":"pcg-20221027.htm","type":"8-K","id":"NTFILE7PB35gX1KJHPfDZN","market":"us","size":86916},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation.htm","primary":false,"translateUrl":"","linkName":"q322earningspresentation.htm","type":"EX-99.2","id":"NTFILEGE8PYG29Va2LohMD","market":"us","size":77752},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE39GeQfJd632mDzfV","market":"us","size":11632},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/pcg-20221027_g1.gif","primary":false,"translateUrl":"","linkName":"pcg-20221027_g1.gif","type":"GRAPHIC","id":"NTFILEHbLauRUv54VCL1i2","market":"us","size":1766},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/pcg-20221027_g2.gif","primary":false,"translateUrl":"","linkName":"pcg-20221027_g2.gif","type":"GRAPHIC","id":"NTFILE6T7DkXUZfH5iHiUu","market":"us","size":1281},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation001.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation001.jpg","type":"GRAPHIC","id":"NTFILEUswCFNfHQHoBSdfq","market":"us","size":104359},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation002.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation002.jpg","type":"GRAPHIC","id":"NTFILEBAbcKkd8PiPWr9Fq","market":"us","size":376985},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation003.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation003.jpg","type":"GRAPHIC","id":"NTFILE6634fGBHFkgBpNib","market":"us","size":181882},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation004.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation004.jpg","type":"GRAPHIC","id":"NTFILE4WRjdx4EQNhwsv1k","market":"us","size":195372},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation005.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation005.jpg","type":"GRAPHIC","id":"NTFILEgAwrx4Wgv41EnZC4","market":"us","size":163930},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation006.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation006.jpg","type":"GRAPHIC","id":"NTFILE4TGNp2itShnciEgd","market":"us","size":197883},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation007.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation007.jpg","type":"GRAPHIC","id":"NTFILE6ecPocB9WnHpDfYZ","market":"us","size":140755},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation008.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation008.jpg","type":"GRAPHIC","id":"NTFILEFHziPmXDRQvBx3Vg","market":"us","size":187169},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation009.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation009.jpg","type":"GRAPHIC","id":"NTFILE3Fq5iGGPxXqc142C","market":"us","size":183060},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation010.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation010.jpg","type":"GRAPHIC","id":"NTFILE3Hd7ZVoRocJaBKeW","market":"us","size":201436},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation011.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation011.jpg","type":"GRAPHIC","id":"NTFILEG8sokm2uJyha7d5o","market":"us","size":118368},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation012.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation012.jpg","type":"GRAPHIC","id":"NTFILEDk5p9SCiMmQDADTj","market":"us","size":123524},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation013.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation013.jpg","type":"GRAPHIC","id":"NTFILEFu8VrnnpFjyqc6Wy","market":"us","size":190965},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation014.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation014.jpg","type":"GRAPHIC","id":"NTFILEEjEtcYFCGey5ZfjD","market":"us","size":170682},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation015.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation015.jpg","type":"GRAPHIC","id":"NTFILE8LowuBVddxTsHM3Q","market":"us","size":156981},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation016.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation016.jpg","type":"GRAPHIC","id":"NTFILE57PTnXYN9g2jL5gC","market":"us","size":195442},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation017.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation017.jpg","type":"GRAPHIC","id":"NTFILEB87FF9gzuAzqzJd3","market":"us","size":80560},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation018.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation018.jpg","type":"GRAPHIC","id":"NTFILEBw8bezd6Hc8sX95b","market":"us","size":93235},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation019.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation019.jpg","type":"GRAPHIC","id":"NTFILEEvRvWiJwKzqgMYaz","market":"us","size":124292},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation020.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation020.jpg","type":"GRAPHIC","id":"NTFILEGnZWf3a41RGKUrKY","market":"us","size":157930},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation021.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation021.jpg","type":"GRAPHIC","id":"NTFILEHNQu9uXnsXp64Pjq","market":"us","size":155412},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation022.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation022.jpg","type":"GRAPHIC","id":"NTFILE53jdzbHJNSUgSx55","market":"us","size":162971},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation023.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation023.jpg","type":"GRAPHIC","id":"NTFILEGXC9B19aR8gqnVti","market":"us","size":181245},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation024.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation024.jpg","type":"GRAPHIC","id":"NTFILE7XMXAQhNF4auJgdT","market":"us","size":170985},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation025.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation025.jpg","type":"GRAPHIC","id":"NTFILEBZDgopJonaRyixhs","market":"us","size":206822},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation026.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation026.jpg","type":"GRAPHIC","id":"NTFILEDttxwpzxzC4ceQta","market":"us","size":202916},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation027.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation027.jpg","type":"GRAPHIC","id":"NTFILEAYS6NHD8uNTHCbNa","market":"us","size":174698},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation028.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation028.jpg","type":"GRAPHIC","id":"NTFILEDifSQktnrFdA9o9d","market":"us","size":378665},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation029.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation029.jpg","type":"GRAPHIC","id":"NTFILE7guTE7WasmSrXCJq","market":"us","size":334288},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation030.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation030.jpg","type":"GRAPHIC","id":"NTFILEBeEuFb8jLMwgzx17","market":"us","size":305920},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation031.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation031.jpg","type":"GRAPHIC","id":"NTFILE2kbiKgSa8ASAz8wJ","market":"us","size":122214},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation032.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation032.jpg","type":"GRAPHIC","id":"NTFILE4pjWNskd7RV1L2rZ","market":"us","size":203743},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation033.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation033.jpg","type":"GRAPHIC","id":"NTFILECHNdTeAarqf3kxmg","market":"us","size":200272},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation034.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation034.jpg","type":"GRAPHIC","id":"NTFILE8Qg9t4J83ffF6PHn","market":"us","size":171788},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation035.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation035.jpg","type":"GRAPHIC","id":"NTFILECWnNm3khZ9R8oi8v","market":"us","size":200075},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation036.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation036.jpg","type":"GRAPHIC","id":"NTFILEBpqk7XUj6LPrzmuw","market":"us","size":90223},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation037.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation037.jpg","type":"GRAPHIC","id":"NTFILEJBrFf34VVAQP8RRz","market":"us","size":166100},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation038.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation038.jpg","type":"GRAPHIC","id":"NTFILE4DKCfUYPViQ9HCoy","market":"us","size":180298},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation039.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation039.jpg","type":"GRAPHIC","id":"NTFILE7vCWAT1sQji1CHtq","market":"us","size":192630},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation040.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation040.jpg","type":"GRAPHIC","id":"NTFILEDwZYGmtZGCTFGaqF","market":"us","size":160678},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation041.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation041.jpg","type":"GRAPHIC","id":"NTFILEu7AspdKXf9sJiwXu","market":"us","size":198554},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation042.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation042.jpg","type":"GRAPHIC","id":"NTFILE6SeqheiYweQjJDdL","market":"us","size":125809},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation043.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation043.jpg","type":"GRAPHIC","id":"NTFILEC4xJVzkrmhqiEdY4","market":"us","size":126934},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation044.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation044.jpg","type":"GRAPHIC","id":"NTFILEFuWeeZCYTJJC9EUW","market":"us","size":219023},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000132/q322earningspresentation045.jpg","primary":false,"translateUrl":"","linkName":"q322earningspresentation045.jpg","type":"GRAPHIC","id":"NTFILE63iRyY8GtNsVEV1m","market":"us","size":249070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15592610","market":"us","labels":[],"media":"sec.gov","original_id":"AN100498022000133-PCG","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PCG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1004980/000100498022000133/0001004980-22-000133-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/pcg-20220930.htm","primary":true,"translateUrl":"","linkName":"pcg-20220930.htm","type":"10-Q","id":"NTFILE8FxDFChdhrGwcGNh","market":"us","size":4039482},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/exhibit43-09302022.htm","primary":false,"translateUrl":"","linkName":"exhibit43-09302022.htm","type":"EX-4.3","id":"NTFILE2YMiD5R27jMxqs9g","market":"us","size":506875},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/exhibit102-09302022.htm","primary":false,"translateUrl":"","linkName":"exhibit102-09302022.htm","type":"EX-10.2","id":"NTFILED2jMEJo7nD1vawfo","market":"us","size":1094954},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/exhibit103-09302022.htm","primary":false,"translateUrl":"","linkName":"exhibit103-09302022.htm","type":"EX-10.3","id":"NTFILECVAEMgTK2vNnMqPZ","market":"us","size":1123299},{"description":"EX-10.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/exhibit107-09302022.htm","primary":false,"translateUrl":"","linkName":"exhibit107-09302022.htm","type":"EX-10.7","id":"NTFILEUVCS62YgEy9Yyz3e","market":"us","size":345009},{"description":"EX-10.8","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/exhibit108-09302022.htm","primary":false,"translateUrl":"","linkName":"exhibit108-09302022.htm","type":"EX-10.8","id":"NTFILEAzAdvhuFrd7L3eNG","market":"us","size":34593},{"description":"EX-10.9","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/exhibit109-09302022.htm","primary":false,"translateUrl":"","linkName":"exhibit109-09302022.htm","type":"EX-10.9","id":"NTFILE5ZcSEEsC4zmYPdYv","market":"us","size":33877},{"description":"EX-10.10","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/exhibit1010-09302022.htm","primary":false,"translateUrl":"","linkName":"exhibit1010-09302022.htm","type":"EX-10.10","id":"NTFILE6JwHoWuLEgnAEDo1","market":"us","size":40382},{"description":"EX-10.11","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/exhibit1011-09302022.htm","primary":false,"translateUrl":"","linkName":"exhibit1011-09302022.htm","type":"EX-10.11","id":"NTFILEGKeUSDRd2KbvmAnY","market":"us","size":5147},{"description":"EX-10.12","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/exhibit1012-09302022.htm","primary":false,"translateUrl":"","linkName":"exhibit1012-09302022.htm","type":"EX-10.12","id":"NTFILE6yeiwx7Q4QjRBaQD","market":"us","size":15073},{"description":"EX-10.13","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/exhibit1013-09302022.htm","primary":false,"translateUrl":"","linkName":"exhibit1013-09302022.htm","type":"EX-10.13","id":"NTFILEDUKRz2ASzp9nviGm","market":"us","size":8973},{"description":"EX-10.14","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/exhibit1014-09302022.htm","primary":false,"translateUrl":"","linkName":"exhibit1014-09302022.htm","type":"EX-10.14","id":"NTFILE23kmFzjt1wXcc8Hm","market":"us","size":33499},{"description":"EX-31.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/exhibit311-09302022.htm","primary":false,"translateUrl":"","linkName":"exhibit311-09302022.htm","type":"EX-31.1","id":"NTFILEBrpGn6ULrNPUmzDL","market":"us","size":19453},{"description":"EX-31.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/exhibit312-09302022.htm","primary":false,"translateUrl":"","linkName":"exhibit312-09302022.htm","type":"EX-31.2","id":"NTFILE5deVvCUoFfjGt3DL","market":"us","size":38648},{"description":"EX-32.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/exhibit321-09302022.htm","primary":false,"translateUrl":"","linkName":"exhibit321-09302022.htm","type":"EX-32.1","id":"NTFILE9feTCjiMFbaXrZDa","market":"us","size":9337},{"description":"EX-32.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/exhibit322-09302022.htm","primary":false,"translateUrl":"","linkName":"exhibit322-09302022.htm","type":"EX-32.2","id":"NTFILE8J2j9QVmTA7ido3M","market":"us","size":21931},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/a10-7s1.jpg","primary":false,"translateUrl":"","linkName":"a10-7s1.jpg","type":"GRAPHIC","id":"NTFILEF2tu5zvBH6VRJavQ","market":"us","size":193995},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000133/a10-7s2.jpg","primary":false,"translateUrl":"","linkName":"a10-7s2.jpg","type":"GRAPHIC","id":"NTFILEBz7pavT5iL8aQHMi","market":"us","size":138389}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15726598","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015722001133-PCG","pdf_url":"","pub_time":1666281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PCG","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004980/000095015722001133/0000950157-22-001133-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000095015722001133/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5sC4RTtFeMsk2tV3","market":"us","size":60888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-21 00:00","pubTimestamp":1666281600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15726599","market":"us","labels":[],"media":"sec.gov","original_id":"AN100498022000125-PCG","pdf_url":"","pub_time":1665676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"PCG","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004980/000100498022000125/0001004980-22-000125-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75488/000100498022000125/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEmsQVcLghW6SYEYa","market":"us","size":5677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-10-14 00:00","pubTimestamp":1665676800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15532952","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522260114-PCG","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"PCG","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004980/000119312522260114/0001193125-22-260114-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004980/000119312522260114/d361535dsc13da.htm","primary":true,"translateUrl":"","linkName":"d361535dsc13da.htm","type":"SC 13D/A","id":"NTFILE7ZoXMyqrwLTSxoTd","market":"us","size":65512},{"description":"EX-1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004980/000119312522260114/d361535dex991.htm","primary":false,"translateUrl":"","linkName":"d361535dex991.htm","type":"EX-99.1","id":"NTFILE7usrBv8GnFVEX4e8","market":"us","size":3267},{"description":"EX-2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1004980/000119312522260114/d361535dex992.htm","primary":false,"translateUrl":"","linkName":"d361535dex992.htm","type":"EX-99.2","id":"NTFILEHbMjpvJZQ6f5Ju19","market":"us","size":8721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15532951","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922107557-PCG","pdf_url":"","pub_time":1665417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PCG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1004980/000110465922107557/0001104659-22-107557-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922107557/tv0006-pgecorp.htm","primary":true,"translateUrl":"","linkName":"tv0006-pgecorp.htm","type":"SC 13G/A","id":"NTFILED4YmM4pdFsaQqzvX","market":"us","size":11432}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-10-11 00:00","pubTimestamp":1665417600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":24,"pageCount":6,"totalSize":372}]}}