US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Potlatch

39.73

+0.99002.56%

Post-market: 39.730.00000.00%17:21 EDT

Volume:794.26K

Turnover:31.64M

Market Cap:3.13B

PE:143.90

High:40.32

Open:38.77

Low:38.74

Close:38.74

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

3 - Initial statement of beneficial ownership of securities

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCH/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCH\",,,,,undefined,":{"symbol":"PCH","market":"US","secType":"STK","nameCN":"Potlatch","latestPrice":39.73,"timestamp":1744920000000,"preClose":38.74,"halted":0,"volume":794262,"hourTrading":{"tag":"盘后","latestPrice":39.73,"preClose":39.73,"latestTime":"17:21 EDT","volume":67867,"amount":2696355.14,"timestamp":1744924915074},"delay":0,"floatShares":72337764,"shares":78744504,"eps":0.276086,"marketStatus":"Market Closed","change":0.99,"latestTime":"04-17 16:00:00 EDT","open":38.77,"high":40.315,"low":38.74,"amount":31637723.07801,"amplitude":0.040656,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.276086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.74,"dividendRate":0.045306,"preHourTrading":{"tag":"盘前","latestPrice":38.74,"preClose":38.74,"latestTime":"09:29 EDT","volume":923,"amount":35299.00894,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":39.73,"preClose":39.73,"latestTime":"17:21 EDT","volume":67867,"amount":2696355.14,"timestamp":1744924915074},"volumeRatio":1.6848339828979884,"impliedVol":0.3927,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCH\",,,,,undefined,":{"symbol":"PCH","floatShares":72337764,"roa":"0.63%","roe":"1.04%","lyrEps":0.276086,"volumeRatio":1.6848339828979884,"shares":78744504,"dividePrice":1.8,"high":40.315,"amplitude":0.040656,"preClose":38.74,"low":38.74,"week52Low":36.82,"pbRate":"1.54","psRate":"2.95","week52High":48.1199,"institutionHeld":0.7846,"latestPrice":39.73,"eps":0.276086,"divideRate":0.045306,"volume":794262,"delay":0,"ttmEps":0.276086,"open":38.77,"prevYearClose":39.25,"prevWeekClose":38.95,"prevMonthClose":45.12,"prevQuarterClose":45.12,"fiveDayClose":39.29,"twentyDayClose":45.74,"sixtyDayClose":41.79,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PCH\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14321588","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022002673-PCH","pdf_url":"","pub_time":1646150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/0000950170-22-002673-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pch-ex99_1.htm","type":"EX-99.1","id":"NTFILEEJ37QgaUoExHNJaJ","market":"us","size":5025},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-20220302.htm","primary":false,"translateUrl":"","linkName":"pch-20220302.htm","type":"8-K","id":"NTFILEHfH2ZcYNv4GfrSj2","market":"us","size":51280},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILE13pzX5wJhnt8bVim","market":"us","size":91996},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILEDvdtmArRqMvWquzZ","market":"us","size":113299},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILE42Maj4EHA4NtHVjP","market":"us","size":52014},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILE4qfjNAARtAxRf8mj","market":"us","size":64550},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILE4i33AFUJw7hCcDep","market":"us","size":97825},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILE2Uk6nGK57CppxZuJ","market":"us","size":59807},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILEG7NZUYaTC5ubjNqx","market":"us","size":81667},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILENeeEAAqaTddXmVmv","market":"us","size":85653},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILE6RXziqG5xfUDzc8H","market":"us","size":58760},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILE6HiUa15C1bBS1V67","market":"us","size":70076},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILEFDMzbH9H2JkUVJqd","market":"us","size":91634},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILE4XXXSKVmweWSnwgi","market":"us","size":83869},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILEFUBKLN3Mxyq2nPpg","market":"us","size":79692},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILE3pFvctPPvxByojwM","market":"us","size":74239},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILE9dFFL66U662xgN1u","market":"us","size":57060},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILEHTgqSbGTcAz5gq6R","market":"us","size":83566},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILEFSCSF3idfGPesftX","market":"us","size":102740},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILEEAqksb7z8CgcBg1V","market":"us","size":74306},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s19.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s19.jpg","type":"GRAPHIC","id":"NTFILEEoomxvGgzYpuhbbt","market":"us","size":58545},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s20.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s20.jpg","type":"GRAPHIC","id":"NTFILEDBVNjziUjB9kWwA8","market":"us","size":75089},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022002673/pch-ex99_1s21.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s21.jpg","type":"GRAPHIC","id":"NTFILECN2UVQq7tPtpmbXg","market":"us","size":181146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-02 00:00","pubTimestamp":1646150400,"title_zh":"8-K  - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264179","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022001428-PCH","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PCH","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022001428/0000950170-22-001428-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022001428/pch-20211231.htm","primary":true,"translateUrl":"","linkName":"pch-20211231.htm","type":"10-K","id":"NTFILE2iWDrg7XhPxMJZY6","market":"us","size":5344864},{"description":"EX-10.23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022001428/pch-ex10_23.htm","primary":false,"translateUrl":"","linkName":"pch-ex10_23.htm","type":"EX-10.23","id":"NTFILE2jgxrhzNkuXCeuTa","market":"us","size":92456},{"description":"EX-10.26","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022001428/pch-ex10_26.htm","primary":false,"translateUrl":"","linkName":"pch-ex10_26.htm","type":"EX-10.26","id":"NTFILE7mGoJRZZ3Hoc2Wq1","market":"us","size":105471},{"description":"EX-21","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022001428/pch-ex21.htm","primary":false,"translateUrl":"","linkName":"pch-ex21.htm","type":"EX-21","id":"NTFILE8GmNgiFDJ2JrQL7N","market":"us","size":10474},{"description":"EX-23","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022001428/pch-ex23.htm","primary":false,"translateUrl":"","linkName":"pch-ex23.htm","type":"EX-23","id":"NTFILEBGT4Q6EdFw2P9hsm","market":"us","size":3682},{"description":"EX-24","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022001428/pch-ex24.htm","primary":false,"translateUrl":"","linkName":"pch-ex24.htm","type":"EX-24","id":"NTFILEHPKAswm9RYPB5ovv","market":"us","size":26683},{"description":"EX-31","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022001428/pch-ex31.htm","primary":false,"translateUrl":"","linkName":"pch-ex31.htm","type":"EX-31","id":"NTFILEFBRNACzpdxnsmUyR","market":"us","size":28974},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022001428/pch-ex32.htm","primary":false,"translateUrl":"","linkName":"pch-ex32.htm","type":"EX-32","id":"NTFILEPpwT7RsQn27anUps","market":"us","size":13787},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022001428/img222865588_0.jpg","primary":false,"translateUrl":"","linkName":"img222865588_0.jpg","type":"GRAPHIC","id":"NTFILEH4CMntzDUir52Qw6","market":"us","size":11637},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022001428/img222865588_1.jpg","primary":false,"translateUrl":"","linkName":"img222865588_1.jpg","type":"GRAPHIC","id":"NTFILE8pd1u39GNYFZPdWL","market":"us","size":931569},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022001428/img222865588_2.jpg","primary":false,"translateUrl":"","linkName":"img222865588_2.jpg","type":"GRAPHIC","id":"NTFILEET11pKZswGisLYuf","market":"us","size":51306}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14264187","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022001211-PCH","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022001211/0000950170-22-001211-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022001211/pch-ex10_1.htm","primary":true,"translateUrl":"","linkName":"pch-ex10_1.htm","type":"EX-10.1","id":"NTFILE3o28huAkU92Dct2A","market":"us","size":286021},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022001211/pch-20220214.htm","primary":false,"translateUrl":"","linkName":"pch-20220214.htm","type":"8-K","id":"NTFILE7gRvYN8UQ52WMhrv","market":"us","size":53181}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180651","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018356-PCH","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PCH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1338749/000110465922018356/0001104659-22-018356-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018356/tv01686-potlatchdelticcorp.htm","primary":true,"translateUrl":"","linkName":"tv01686-potlatchdelticcorp.htm","type":"SC 13G/A","id":"NTFILE5yM4cuiUoFkhVVqw","market":"us","size":11451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180652","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000333-PCH","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PCH","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1338749/000167885822000333/0001678858-22-000333-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000333/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE4PskwKR8C27WAEYy","market":"us","size":31436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14180653","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017022000587-PCH","pdf_url":"","pub_time":1643558400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022000587/0000950170-22-000587-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022000587/pch-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pch-ex99_1.htm","type":"EX-99.1","id":"NTFILE8K9MpfUHwNZ9khQJ","market":"us","size":1266990},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022000587/pch-20220131.htm","primary":false,"translateUrl":"","linkName":"pch-20220131.htm","type":"8-K","id":"NTFILEDanw7WKg7fKEYUuL","market":"us","size":59877},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017022000587/img141266288_0.jpg","primary":false,"translateUrl":"","linkName":"img141266288_0.jpg","type":"GRAPHIC","id":"NTFILE9y7yLy4YMzNSQMz1","market":"us","size":19473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-31 00:00","pubTimestamp":1643558400,"title_zh":"8-K  - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13749948","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021005332-PCH","pdf_url":"","pub_time":1640102400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021005332/0000950170-21-005332-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021005332/pch-ex2_1.htm","primary":true,"translateUrl":"","linkName":"pch-ex2_1.htm","type":"EX-2.1","id":"NTFILEGwsaBWZ6UvdgP5PR","market":"us","size":679370},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021005332/pch-20211221.htm","primary":false,"translateUrl":"","linkName":"pch-20211221.htm","type":"8-K","id":"NTFILEAiZTpTWNvGo8sYbD","market":"us","size":63400},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021005332/pch-ex99_1.htm","primary":false,"translateUrl":"","linkName":"pch-ex99_1.htm","type":"EX-99.1","id":"NTFILE7XKZGoj1Nw9hpiKQ","market":"us","size":23832},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021005332/img141266288_0.jpg","primary":false,"translateUrl":"","linkName":"img141266288_0.jpg","type":"GRAPHIC","id":"NTFILE6YuZbU33LDKWvFQo","market":"us","size":25324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-22 00:00","pubTimestamp":1640102400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13749949","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021005201-PCH","pdf_url":"","pub_time":1639411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021005201/0000950170-21-005201-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021005201/pch-ex10_1.htm","primary":true,"translateUrl":"","linkName":"pch-ex10_1.htm","type":"EX-10.1","id":"NTFILE9eh7Sp5QtTTbks1G","market":"us","size":1878078},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021005201/pch-20211214.htm","primary":false,"translateUrl":"","linkName":"pch-20211214.htm","type":"8-K","id":"NTFILEAvX7Mee9AfZRPTHU","market":"us","size":57558}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-14 00:00","pubTimestamp":1639411200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13603088","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068825-PCH","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PCH","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1338749/000120919121068825/0001209191-21-068825-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000120919121068825/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE9ijRpukGpiyhbFAS","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13603087","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068826-PCH","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PCH","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1338749/000120919121068826/0001209191-21-068826-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1202540/000120919121068826/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILEqP8BSH4XVk4Ywodm","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13603086","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068827-PCH","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PCH","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1338749/000120919121068827/0001209191-21-068827-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1219350/000120919121068827/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE2umFTPiBuV5vaD5H","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13603085","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121068828-PCH","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"PCH","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1338749/000120919121068828/0001209191-21-068828-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000120919121068828/xslF345X03/doc4.xml","primary":true,"translateUrl":"","linkName":"doc4.html","type":"4","id":"NTFILE7gntk16iyNV3yoKZ","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13603091","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919121067814-PCH","pdf_url":"","pub_time":1638460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3  - Initial statement of beneficial ownership of securities","symbol":"PCH","title":"3  - Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1338749/000120919121067814/0001209191-21-067814-index.htm","us_notice_code":"Form 3","us_title_en":"3  - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000120919121067814/xslF345X02/doc3.xml","primary":true,"translateUrl":"","linkName":"doc3.html","type":"3","id":"NTFILEBazFN5reaSsPQsWe","market":"us","size":0}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-12-03 00:00","pubTimestamp":1638460800,"title_zh":"3  - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13749951","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021002502-PCH","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PCH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002502/0000950170-21-002502-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002502/pch-20210930.htm","primary":true,"translateUrl":"","linkName":"pch-20210930.htm","type":"10-Q","id":"NTFILE2uLKZMdGYhtgCUPr","market":"us","size":4012617},{"description":"EX-31","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002502/pch-ex31.htm","primary":false,"translateUrl":"","linkName":"pch-ex31.htm","type":"EX-31","id":"NTFILE9evijmqhHUTPcqAu","market":"us","size":29186},{"description":"EX-32","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002502/pch-ex32.htm","primary":false,"translateUrl":"","linkName":"pch-ex32.htm","type":"EX-32","id":"NTFILE6ihwCrZ4WHxjM5eQ","market":"us","size":13021}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13749950","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021002504-PCH","pdf_url":"","pub_time":1635436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/0000950170-21-002504-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pch-ex99_1.htm","type":"EX-99.1","id":"NTFILE5E1DWhBNk7wrSSMa","market":"us","size":4320},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-20211029.htm","primary":false,"translateUrl":"","linkName":"pch-20211029.htm","type":"8-K","id":"NTFILEFJod2ZF9KVYrXPHm","market":"us","size":50061},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILEFzRZ2LPMa2xeYgCi","market":"us","size":96743},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILE7FRafqyxHRAeJtYJ","market":"us","size":99975},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILE5L74dSRcvgRopKaV","market":"us","size":71533},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILEDRVG1JLnMw5R9YeA","market":"us","size":79239},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILEFP5BgCTC7Bd2RtDS","market":"us","size":56257},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s6.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s6.jpg","type":"GRAPHIC","id":"NTFILE6H5GYoacij4oscuh","market":"us","size":81707},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s7.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s7.jpg","type":"GRAPHIC","id":"NTFILEE9TKW76CWFa6uo26","market":"us","size":79631},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s8.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s8.jpg","type":"GRAPHIC","id":"NTFILEJeBVf12ibQcum9d7","market":"us","size":72758},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s9.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s9.jpg","type":"GRAPHIC","id":"NTFILECwMYPPBUPSjYnzQP","market":"us","size":78848},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s10.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s10.jpg","type":"GRAPHIC","id":"NTFILEHyXNHWWQqUKRUuWY","market":"us","size":97562},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s11.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s11.jpg","type":"GRAPHIC","id":"NTFILEBkHouagXnmr7U1ZG","market":"us","size":67126},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s12.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s12.jpg","type":"GRAPHIC","id":"NTFILEBqbCyWrHmHXawXFV","market":"us","size":74551},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s13.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s13.jpg","type":"GRAPHIC","id":"NTFILE2TFww5uTMHdCSNd4","market":"us","size":64722},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s14.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s14.jpg","type":"GRAPHIC","id":"NTFILEDbWJ7cEbLv7U7Awj","market":"us","size":91743},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s15.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s15.jpg","type":"GRAPHIC","id":"NTFILEGVAbUB4DAQBgNDq3","market":"us","size":69600},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s16.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s16.jpg","type":"GRAPHIC","id":"NTFILE7vtSWtnTnqbJrAZJ","market":"us","size":61384},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s17.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s17.jpg","type":"GRAPHIC","id":"NTFILECnYzD69UfqV3jiib","market":"us","size":54404},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002504/pch-ex99_1s18.jpg","primary":false,"translateUrl":"","linkName":"pch-ex99_1s18.jpg","type":"GRAPHIC","id":"NTFILEF83uP2RxBRCxGFP4","market":"us","size":135557}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-29 00:00","pubTimestamp":1635436800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13749952","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021002273-PCH","pdf_url":"","pub_time":1635091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002273/0000950170-21-002273-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002273/pch-ex99_1.htm","primary":true,"translateUrl":"","linkName":"pch-ex99_1.htm","type":"EX-99.1","id":"NTFILEQq6WHpAt8ysVm89s","market":"us","size":1230594},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002273/pch-20211025.htm","primary":false,"translateUrl":"","linkName":"pch-20211025.htm","type":"8-K","id":"NTFILE6qZmfJP5C2Kpvd5U","market":"us","size":59732},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000095017021002273/img141266288_0.jpg","primary":false,"translateUrl":"","linkName":"img141266288_0.jpg","type":"GRAPHIC","id":"NTFILE7EBDxQ1baHUbn57X","market":"us","size":19473}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-25 00:00","pubTimestamp":1635091200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13749958","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021039381-PCH","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PCH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039381/0001564590-21-039381-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039381/pch-10q_20210630.htm","primary":true,"translateUrl":"","linkName":"pch-10q_20210630.htm","type":"10-Q","id":"NTFILEH73wCa8SYe4QsnA2","market":"us","size":4214599},{"description":"EX-10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039381/pch-ex10_10.htm","primary":false,"translateUrl":"","linkName":"pch-ex10_10.htm","type":"EX-10","id":"NTFILE2sRJnmFZQYVzk8A2","market":"us","size":36462},{"description":"EX-31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039381/pch-ex31_6.htm","primary":false,"translateUrl":"","linkName":"pch-ex31_6.htm","type":"EX-31","id":"NTFILEE71HEbsV9qUvpeBr","market":"us","size":33482},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039381/pch-ex32_7.htm","primary":false,"translateUrl":"","linkName":"pch-ex32_7.htm","type":"EX-32","id":"NTFILEAwVkGZGYXBKbcjij","market":"us","size":11339}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13749957","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021039386-PCH","pdf_url":"","pub_time":1627574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/0001564590-21-039386-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/pch-ex991_55.htm","primary":true,"translateUrl":"","linkName":"pch-ex991_55.htm","type":"EX-99.1","id":"NTFILEDr1gNJcLj6DhUNhN","market":"us","size":5683},{"description":"8-K Q3 PRESENTATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/pch-8k_20210730.htm","primary":false,"translateUrl":"","linkName":"pch-8k_20210730.htm","type":"8-K","id":"NTFILEFjq9GS6v2CoJkGhf","market":"us","size":39101},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-zszbe0kb4mw.jpg","primary":false,"translateUrl":"","linkName":"slide-zszbe0kb4mw.jpg","type":"GRAPHIC","id":"NTFILEzbuKsto81SqpuEWE","market":"us","size":209746},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-gtcqy4on0ez.jpg","primary":false,"translateUrl":"","linkName":"slide-gtcqy4on0ez.jpg","type":"GRAPHIC","id":"NTFILE9KNdfLzhLxL6Y8wj","market":"us","size":131914},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-jc4ocopkfss.jpg","primary":false,"translateUrl":"","linkName":"slide-jc4ocopkfss.jpg","type":"GRAPHIC","id":"NTFILEEeJNFHhp8F2hYZWR","market":"us","size":189635},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-eawgmql5img.jpg","primary":false,"translateUrl":"","linkName":"slide-eawgmql5img.jpg","type":"GRAPHIC","id":"NTFILE9rjF6acHoTQv5zW9","market":"us","size":309760},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-cmad3swxn4x.jpg","primary":false,"translateUrl":"","linkName":"slide-cmad3swxn4x.jpg","type":"GRAPHIC","id":"NTFILE7obNUQKRsBYwndeb","market":"us","size":202343},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-o5lz3zxuajc.jpg","primary":false,"translateUrl":"","linkName":"slide-o5lz3zxuajc.jpg","type":"GRAPHIC","id":"NTFILE2z5mGs9n5wjjmJK7","market":"us","size":233156},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-xppmf24kn2r.jpg","primary":false,"translateUrl":"","linkName":"slide-xppmf24kn2r.jpg","type":"GRAPHIC","id":"NTFILE8MaZ6d5HDHQk3Fiv","market":"us","size":174007},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-xacivgmo0yp.jpg","primary":false,"translateUrl":"","linkName":"slide-xacivgmo0yp.jpg","type":"GRAPHIC","id":"NTFILEQGbAzfgTir4vLTGv","market":"us","size":186023},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-wzczhdfgddk.jpg","primary":false,"translateUrl":"","linkName":"slide-wzczhdfgddk.jpg","type":"GRAPHIC","id":"NTFILEHj2vcZxSHLNLYQzp","market":"us","size":186210},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-01p4oaxuvi1.jpg","primary":false,"translateUrl":"","linkName":"slide-01p4oaxuvi1.jpg","type":"GRAPHIC","id":"NTFILE2dmsopYxnVqeS5jK","market":"us","size":168688},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-jfuni4dixa5.jpg","primary":false,"translateUrl":"","linkName":"slide-jfuni4dixa5.jpg","type":"GRAPHIC","id":"NTFILE7RwyDvMJmP7832DR","market":"us","size":111731},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-dplgnzbew24.jpg","primary":false,"translateUrl":"","linkName":"slide-dplgnzbew24.jpg","type":"GRAPHIC","id":"NTFILE2epVyBKFdeNvdyiJ","market":"us","size":150315},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-qonqmniuf4z.jpg","primary":false,"translateUrl":"","linkName":"slide-qonqmniuf4z.jpg","type":"GRAPHIC","id":"NTFILEAXdqi9CzEoDMcrUc","market":"us","size":159061},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-aclnbvssgph.jpg","primary":false,"translateUrl":"","linkName":"slide-aclnbvssgph.jpg","type":"GRAPHIC","id":"NTFILE4dKTatJ84pDxMpE6","market":"us","size":128606},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-zhr4jsk1ykv.jpg","primary":false,"translateUrl":"","linkName":"slide-zhr4jsk1ykv.jpg","type":"GRAPHIC","id":"NTFILEFsKw2C46jMehPuTR","market":"us","size":179529},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-5d0btpjnjgm.jpg","primary":false,"translateUrl":"","linkName":"slide-5d0btpjnjgm.jpg","type":"GRAPHIC","id":"NTFILEEDBm8CyhmB3k4d44","market":"us","size":398437},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-z2qjikxef1z.jpg","primary":false,"translateUrl":"","linkName":"slide-z2qjikxef1z.jpg","type":"GRAPHIC","id":"NTFILEB82To5Zji9dvkr8c","market":"us","size":364022},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021039386/slide-xgeeuophf0r.jpg","primary":false,"translateUrl":"","linkName":"slide-xgeeuophf0r.jpg","type":"GRAPHIC","id":"NTFILEBudZ9FHXQ14V5QGM","market":"us","size":172331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-30 00:00","pubTimestamp":1627574400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13749961","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021037940-PCH","pdf_url":"","pub_time":1627228800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021037940/0001564590-21-037940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021037940/pch-ex991_6.htm","primary":true,"translateUrl":"","linkName":"pch-ex991_6.htm","type":"EX-99.1","id":"NTFILE4znMuFQ87Pqh6kKx","market":"us","size":1376113},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021037940/pch-8k_20210726.htm","primary":false,"translateUrl":"","linkName":"pch-8k_20210726.htm","type":"8-K","id":"NTFILE67cmiTWAij3neMAQ","market":"us","size":38996},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021037940/gg4d1saf4rvh000001.jpg","primary":false,"translateUrl":"","linkName":"gg4d1saf4rvh000001.jpg","type":"GRAPHIC","id":"NTFILE9GbLWxjU8N7StnGU","market":"us","size":19424}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-26 00:00","pubTimestamp":1627228800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13749962","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021036299-PCH","pdf_url":"","pub_time":1626019200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PCH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021036299/0001564590-21-036299-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1338749/000156459021036299/pch-8k_20210712.htm","primary":true,"translateUrl":"","linkName":"pch-8k_20210712.htm","type":"8-K","id":"NTFILE3AbWRCMu88fVMqkJ","market":"us","size":37969}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-12 00:00","pubTimestamp":1626019200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCH\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"PCH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-07","symbol":"PCH","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-27","symbol":"PCH","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-12-16","symbol":"PCH","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-28","symbol":"PCH","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCH\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-29","value":0.375,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.375,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.375,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.375,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-30","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1735012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCH","date":"2025-04-17","current":139.447892,"percent":0.855049,"low":6.595457,"twenty":8.661873,"median":23.741873,"eighty":85.556334,"high":213.500962,"avg":52.762661,"sd":56.925255,"marketCap":3050562084},"quantilePoints":[{"date":"2020-04-24","current":38.890621,"twenty":17.511836,"median":25.402533,"eighty":38.121974,"marketCap":2164690869},{"date":"2020-05-01","current":67.762874,"twenty":17.511836,"median":25.605523,"eighty":38.154401,"marketCap":2186640170},{"date":"2020-05-08","current":75.947948,"twenty":17.511836,"median":25.693818,"eighty":38.211863,"marketCap":2450764342},{"date":"2020-05-15","current":63.385052,"twenty":17.511836,"median":25.758341,"eighty":38.301926,"marketCap":2045372235},{"date":"2020-05-22","current":69.650939,"twenty":17.511836,"median":25.812677,"eighty":38.384964,"marketCap":2247566151},{"date":"2020-05-29","current":70.522354,"twenty":17.511836,"median":25.975683,"eighty":38.453001,"marketCap":2275685835},{"date":"2020-06-05","current":77.182453,"twenty":17.511836,"median":26.128501,"eighty":38.659454,"marketCap":2490600561},{"date":"2020-06-12","current":72.846127,"twenty":17.511836,"median":26.216795,"eighty":38.845977,"marketCap":2350671659},{"date":"2020-06-19","current":79.464729,"twenty":17.511836,"median":26.352634,"eighty":39.157146,"marketCap":2564247352},{"date":"2020-06-26","current":73.925021,"twenty":17.511836,"median":26.440929,"eighty":39.447793,"marketCap":2385486505},{"date":"2020-07-02","current":78.904534,"twenty":17.511836,"median":26.522432,"eighty":39.720633,"marketCap":2546170412},{"date":"2020-07-10","current":82.161966,"twenty":17.511836,"median":26.705814,"eighty":43.759733,"marketCap":2651284468},{"date":"2020-07-17","current":86.290812,"twenty":17.511836,"median":26.973319,"eighty":46.637198,"marketCap":2784518208},{"date":"2020-07-24","current":88.116633,"twenty":17.511836,"median":27.128678,"eighty":48.573186,"marketCap":2843435641},{"date":"2020-07-31","current":161.100706,"twenty":17.511836,"median":27.254445,"eighty":49.732621,"marketCap":2862759539},{"date":"2020-08-07","current":168.024913,"twenty":17.511836,"median":27.609552,"eighty":50.711487,"marketCap":2985802696},{"date":"2020-08-14","current":170.395701,"twenty":17.511836,"median":27.831494,"eighty":57.405606,"marketCap":3027931603},{"date":"2020-08-21","current":178.298328,"twenty":17.511836,"median":27.964659,"eighty":62.006676,"marketCap":3168361293},{"date":"2020-08-28","current":176.981224,"twenty":17.511836,"median":28.191521,"eighty":62.228504,"marketCap":3144956345},{"date":"2020-09-04","current":164.33702,"twenty":17.511836,"median":28.361243,"eighty":62.383199,"marketCap":2920268841},{"date":"2020-09-11","current":159.557812,"twenty":17.511836,"median":28.514747,"eighty":62.847254,"marketCap":2835342314},{"date":"2020-09-18","current":153.72492,"twenty":17.558608,"median":28.586096,"eighty":63.089545,"marketCap":2731691828},{"date":"2020-09-25","current":150.074659,"twenty":17.764216,"median":28.817888,"eighty":63.241322,"marketCap":2666826686},{"date":"2020-10-02","current":164.939125,"twenty":17.839797,"median":29.064462,"eighty":63.358074,"marketCap":2930968246},{"date":"2020-10-09","current":175.400698,"twenty":18.01855,"median":29.49499,"eighty":63.568226,"marketCap":3116870407},{"date":"2020-10-16","current":172.013858,"twenty":18.127208,"median":30.128767,"eighty":63.734548,"marketCap":3056686254},{"date":"2020-10-23","current":178.82517,"twenty":18.254927,"median":30.942115,"eighty":63.906805,"marketCap":3177723273},{"date":"2020-10-30","current":35.526201,"twenty":18.411912,"median":31.326684,"eighty":63.906805,"marketCap":2778575269},{"date":"2020-11-06","current":36.996841,"twenty":18.460756,"median":31.620962,"eighty":63.906805,"marketCap":2893596916},{"date":"2020-11-13","current":36.95409,"twenty":18.530555,"median":31.754328,"eighty":63.906805,"marketCap":2890253264},{"date":"2020-11-20","current":38.689786,"twenty":18.551678,"median":32.001829,"eighty":63.906805,"marketCap":3026005557},{"date":"2020-11-27","current":38.869341,"twenty":18.587071,"median":32.17404,"eighty":63.906805,"marketCap":3040048898},{"date":"2020-12-04","current":39.442206,"twenty":18.645523,"median":32.403001,"eighty":63.906805,"marketCap":3084853842},{"date":"2020-12-11","current":40.947047,"twenty":18.685492,"median":32.496934,"eighty":63.906805,"marketCap":3202550412},{"date":"2020-12-18","current":42.468987,"twenty":18.761702,"median":32.889483,"eighty":63.906805,"marketCap":3321584443},{"date":"2020-12-24","current":43.29836,"twenty":18.832444,"median":33.029274,"eighty":63.906805,"marketCap":3386451302},{"date":"2020-12-31","current":42.768245,"twenty":18.898866,"median":33.47663,"eighty":63.906805,"marketCap":3344990011},{"date":"2021-01-08","current":43.606168,"twenty":19.070838,"median":33.55469,"eighty":63.906805,"marketCap":3410525601},{"date":"2021-01-15","current":43.204307,"twenty":19.246453,"median":33.835481,"eighty":63.906805,"marketCap":3379095267},{"date":"2021-01-22","current":45.119558,"twenty":19.472747,"median":33.978955,"eighty":63.906805,"marketCap":3528890901},{"date":"2021-01-29","current":40.835894,"twenty":19.611623,"median":34.278556,"eighty":63.906805,"marketCap":3193856915},{"date":"2021-02-05","current":20.019106,"twenty":19.724372,"median":34.278556,"eighty":63.906805,"marketCap":3339787440},{"date":"2021-02-12","current":21.594498,"twenty":19.831892,"median":34.278556,"eighty":63.906805,"marketCap":3602610120},{"date":"2021-02-19","current":21.335681,"twenty":19.888408,"median":34.278556,"eighty":63.906805,"marketCap":3559431609},{"date":"2021-02-26","current":20.356943,"twenty":19.998699,"median":34.278556,"eighty":63.906805,"marketCap":3396148791},{"date":"2021-03-05","current":20.918514,"twenty":20.054385,"median":34.289042,"eighty":63.906805,"marketCap":3489835654},{"date":"2021-03-12","current":21.656578,"twenty":20.206068,"median":34.289042,"eighty":63.906805,"marketCap":3612966960},{"date":"2021-03-19","current":20.465246,"twenty":20.278209,"median":34.289042,"eighty":63.906805,"marketCap":3414216971},{"date":"2021-03-26","current":21.006761,"twenty":20.301409,"median":34.278556,"eighty":63.906805,"marketCap":3504557875},{"date":"2021-04-01","current":21.91743,"twenty":20.365797,"median":34.278556,"eighty":63.906805,"marketCap":3656484805},{"date":"2021-04-09","current":23.239548,"twenty":20.432633,"median":34.289042,"eighty":63.906805,"marketCap":3877053837},{"date":"2021-04-16","current":24.710355,"twenty":20.517154,"median":34.289042,"eighty":63.906805,"marketCap":4122428505},{"date":"2021-04-23","current":23.866449,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3981639762},{"date":"2021-04-30","current":12.643053,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3979628494},{"date":"2021-05-07","current":13.51205,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4253160910},{"date":"2021-05-14","current":12.796405,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4027898920},{"date":"2021-05-21","current":12.485441,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3930017222},{"date":"2021-05-28","current":12.821964,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4035943991},{"date":"2021-06-04","current":11.989175,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3773808759},{"date":"2021-06-11","current":11.614314,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3655814383},{"date":"2021-06-18","current":10.985995,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3458039719},{"date":"2021-06-25","current":11.235193,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3536479162},{"date":"2021-07-02","current":11.49717,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3618941140},{"date":"2021-07-09","current":11.729328,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3692017203},{"date":"2021-07-16","current":11.0861,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3489549580},{"date":"2021-07-23","current":11.201114,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3525752400},{"date":"2021-07-30","current":6.96418,"twenty":20.595116,"median":34.289042,"eighty":63.906805,"marketCap":3482333713},{"date":"2021-08-06","current":6.862278,"twenty":20.448851,"median":34.289042,"eighty":63.906805,"marketCap":3431379272},{"date":"2021-08-13","current":6.899821,"twenty":20.402809,"median":34.289042,"eighty":63.906805,"marketCap":3450151961},{"date":"2021-08-20","current":6.620932,"twenty":20.308317,"median":34.289042,"eighty":63.906805,"marketCap":3310697704},{"date":"2021-08-27","current":7.074127,"twenty":20.229684,"median":34.289042,"eighty":63.906805,"marketCap":3537310872},{"date":"2021-09-03","current":7.331563,"twenty":20.084738,"median":34.289042,"eighty":63.906805,"marketCap":3666037878},{"date":"2021-09-10","current":6.941386,"twenty":20.022313,"median":34.289042,"eighty":63.906805,"marketCap":3470936009},{"date":"2021-09-17","current":7.108988,"twenty":19.862414,"median":34.289042,"eighty":63.906805,"marketCap":3554742654},{"date":"2021-09-24","current":7.174687,"twenty":19.740958,"median":34.289042,"eighty":63.906805,"marketCap":3587594859},{"date":"2021-10-01","current":6.906525,"twenty":19.587624,"median":34.289042,"eighty":63.906805,"marketCap":3453504227},{"date":"2021-10-08","current":6.961498,"twenty":19.463191,"median":34.289042,"eighty":63.906805,"marketCap":3480992806},{"date":"2021-10-15","current":7.405307,"twenty":19.128995,"median":34.289042,"eighty":63.906805,"marketCap":3702912802},{"date":"2021-10-22","current":7.440168,"twenty":18.836239,"median":34.289042,"eighty":63.906805,"marketCap":3720344584},{"date":"2021-10-29","current":7.236208,"twenty":18.594058,"median":34.278556,"eighty":63.906805,"marketCap":3507353902},{"date":"2021-11-05","current":7.88964,"twenty":18.430229,"median":34.278556,"eighty":63.906805,"marketCap":3824069234},{"date":"2021-11-12","current":7.657063,"twenty":18.076115,"median":34.278556,"eighty":63.906805,"marketCap":3711340048},{"date":"2021-11-19","current":7.943632,"twenty":17.870565,"median":34.100296,"eighty":63.906805,"marketCap":3850238510},{"date":"2021-11-26","current":7.600303,"twenty":17.698596,"median":33.835481,"eighty":63.906805,"marketCap":3683828759},{"date":"2021-12-03","current":7.866106,"twenty":17.533094,"median":33.55469,"eighty":63.906805,"marketCap":3812662114},{"date":"2021-12-10","current":8.451703,"twenty":17.353639,"median":33.197049,"eighty":63.906805,"marketCap":4096498101},{"date":"2021-12-17","current":8.376946,"twenty":17.243673,"median":32.567384,"eighty":63.906805,"marketCap":4060263720},{"date":"2021-12-23","current":8.061677,"twenty":17.086601,"median":32.459571,"eighty":63.906805,"marketCap":3907454745},{"date":"2021-12-31","current":8.580315,"twenty":16.75022,"median":32.215135,"eighty":63.906805,"marketCap":4158835715},{"date":"2022-01-07","current":8.057403,"twenty":16.067431,"median":32.011613,"eighty":63.906805,"marketCap":3905382924},{"date":"2022-01-14","current":8.135768,"twenty":15.414151,"median":31.757211,"eighty":63.906805,"marketCap":3943366312},{"date":"2022-01-21","current":7.41623,"twenty":13.501826,"median":31.436787,"eighty":63.906805,"marketCap":3594609747},{"date":"2022-01-28","current":7.588635,"twenty":13.037936,"median":31.044885,"eighty":63.906805,"marketCap":3678173201},{"date":"2022-02-04","current":8.624446,"twenty":12.814296,"median":30.136324,"eighty":63.906805,"marketCap":3655557520},{"date":"2022-02-11","current":8.875374,"twenty":12.763179,"median":29.624147,"eighty":63.906805,"marketCap":3761916080},{"date":"2022-02-18","current":8.724725,"twenty":12.571701,"median":29.080118,"eighty":63.906805,"marketCap":3698061862},{"date":"2022-02-25","current":8.944758,"twenty":12.480755,"median":28.88051,"eighty":63.906805,"marketCap":3791325145},{"date":"2022-03-04","current":8.948018,"twenty":11.879699,"median":28.614366,"eighty":63.906805,"marketCap":3792706823},{"date":"2022-03-11","current":8.939868,"twenty":11.613462,"median":28.563486,"eighty":63.906805,"marketCap":3789252628},{"date":"2022-03-18","current":9.080038,"twenty":11.402602,"median":28.395995,"eighty":63.906805,"marketCap":3848664793},{"date":"2022-03-25","current":8.6579,"twenty":11.312295,"median":28.221113,"eighty":63.906805,"marketCap":3669737458},{"date":"2022-04-01","current":8.741437,"twenty":11.202818,"median":28.023843,"eighty":63.906805,"marketCap":3705145434},{"date":"2022-04-08","current":8.468114,"twenty":11.113363,"median":27.84629,"eighty":63.906805,"marketCap":3589294603},{"date":"2022-04-14","current":8.60232,"twenty":11.020925,"median":27.639138,"eighty":63.906805,"marketCap":3646179442},{"date":"2022-04-22","current":8.860914,"twenty":9.167888,"median":27.446795,"eighty":63.906805,"marketCap":3755786815},{"date":"2022-04-29","current":8.414905,"twenty":9.027229,"median":27.165669,"eighty":63.830917,"marketCap":3842531918},{"date":"2022-05-06","current":8.369329,"twenty":8.948018,"median":27.017701,"eighty":63.647034,"marketCap":3821720227},{"date":"2022-05-13","current":7.915085,"twenty":8.928265,"median":25.613203,"eighty":63.419368,"marketCap":3614297038},{"date":"2022-05-20","current":8.082198,"twenty":8.875101,"median":25.185969,"eighty":63.285104,"marketCap":3690606572},{"date":"2022-05-27","current":8.510616,"twenty":8.806081,"median":24.825819,"eighty":63.165434,"marketCap":3886236470},{"date":"2022-06-03","current":7.811779,"twenty":8.767014,"median":24.487551,"eighty":63.07787,"marketCap":3567123871},{"date":"2022-06-10","current":7.356016,"twenty":8.739072,"median":23.927426,"eighty":62.756788,"marketCap":3359006959},{"date":"2022-06-17","current":6.871388,"twenty":8.683,"median":23.852692,"eighty":62.359849,"marketCap":3137709309},{"date":"2022-06-24","current":6.923041,"twenty":8.646146,"median":23.78229,"eighty":62.123427,"marketCap":3161295893},{"date":"2022-07-01","current":6.853157,"twenty":8.590864,"median":23.652815,"eighty":61.717717,"marketCap":3129384633},{"date":"2022-07-08","current":6.923041,"twenty":8.525328,"median":23.596151,"eighty":51.417387,"marketCap":3161295893},{"date":"2022-07-15","current":6.872907,"twenty":8.499635,"median":23.459626,"eighty":50.610041,"marketCap":3138403032},{"date":"2022-07-22","current":7.109904,"twenty":8.451929,"median":23.239548,"eighty":49.297008,"marketCap":3246623827},{"date":"2022-07-29","current":8.732199,"twenty":8.487886,"median":23.229077,"eighty":49.002596,"marketCap":3396397432},{"date":"2022-08-05","current":8.368877,"twenty":8.500388,"median":23.229077,"eighty":49.002596,"marketCap":3255082915},{"date":"2022-08-12","current":8.748228,"twenty":8.514575,"median":23.229077,"eighty":49.002596,"marketCap":3402631896},{"date":"2022-08-19","current":8.650273,"twenty":8.569117,"median":23.229077,"eighty":49.002596,"marketCap":3364532394},{"date":"2022-08-26","current":8.326133,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3238457678},{"date":"2022-09-02","current":8.146253,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3168493138},{"date":"2022-09-09","current":8.472174,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3295260572},{"date":"2022-09-16","current":9.041769,"twenty":8.589729,"median":23.229077,"eighty":49.002596,"marketCap":3516805129},{"date":"2022-09-23","current":8.391775,"twenty":8.603084,"median":23.229077,"eighty":49.002596,"marketCap":3263989327},{"date":"2022-09-30","current":8.522605,"twenty":8.603084,"median":23.229077,"eighty":49.002596,"marketCap":3314875574},{"date":"2022-10-07","current":8.827873,"twenty":8.639434,"median":23.229077,"eighty":49.002596,"marketCap":3433610153},{"date":"2022-10-14","current":8.815413,"twenty":8.661873,"median":23.229077,"eighty":49.002596,"marketCap":3428763843},{"date":"2022-10-21","current":9.197518,"twenty":8.704814,"median":23.229077,"eighty":49.002596,"marketCap":3577383996},{"date":"2022-10-28","current":9.872868,"twenty":8.713999,"median":23.129028,"eighty":47.860359,"marketCap":3645447958},{"date":"2022-11-04","current":9.735046,"twenty":8.713999,"median":23.06448,"eighty":46.063642,"marketCap":3594558700},{"date":"2022-11-11","current":10.489786,"twenty":8.713999,"median":22.9407,"eighty":44.465345,"marketCap":3873237970},{"date":"2022-11-18","current":10.314774,"twenty":8.713999,"median":22.799753,"eighty":43.657469,"marketCap":3808616690},{"date":"2022-11-25","current":10.572916,"twenty":8.713999,"median":22.765354,"eighty":43.373601,"marketCap":3903933078},{"date":"2022-12-02","current":10.432907,"twenty":8.713999,"median":22.709093,"eighty":43.194047,"marketCap":3852236054},{"date":"2022-12-09","current":10.275396,"twenty":8.713999,"median":22.499306,"eighty":42.898209,"marketCap":3794076902},{"date":"2022-12-16","current":9.9735,"twenty":8.713999,"median":22.434568,"eighty":42.665643,"marketCap":3682605194},{"date":"2022-12-23","current":9.815989,"twenty":8.713999,"median":22.34742,"eighty":41.391658,"marketCap":3624446042},{"date":"2022-12-30","current":9.623476,"twenty":8.713999,"median":22.228584,"eighty":40.830763,"marketCap":3553362634},{"date":"2023-01-06","current":9.739421,"twenty":8.713999,"median":22.042384,"eighty":40.830763,"marketCap":3596174232},{"date":"2023-01-13","current":9.704419,"twenty":8.713999,"median":21.91743,"eighty":40.830763,"marketCap":3583249976},{"date":"2023-01-20","current":10.04788,"twenty":8.713999,"median":21.704797,"eighty":40.830763,"marketCap":3710069238},{"date":"2023-01-27","current":10.669173,"twenty":8.713999,"median":21.656578,"eighty":40.830763,"marketCap":3939474782},{"date":"2023-02-03","current":11.705454,"twenty":8.713999,"median":21.556358,"eighty":40.830763,"marketCap":3908451150},{"date":"2023-02-10","current":11.40715,"twenty":8.713999,"median":21.495605,"eighty":40.830763,"marketCap":3808847400},{"date":"2023-02-17","current":11.26869,"twenty":8.713999,"median":21.435961,"eighty":40.830763,"marketCap":3762615630},{"date":"2023-02-24","current":11.022889,"twenty":8.713999,"median":21.395183,"eighty":40.830763,"marketCap":3680542481},{"date":"2023-03-03","current":11.194711,"twenty":8.713999,"median":21.275174,"eighty":40.830763,"marketCap":3737914002},{"date":"2023-03-10","current":11.414167,"twenty":8.713999,"median":21.207322,"eighty":40.830763,"marketCap":3811190320},{"date":"2023-03-17","current":11.72531,"twenty":8.713999,"median":21.104502,"eighty":40.830763,"marketCap":3915081018},{"date":"2023-03-24","current":11.225088,"twenty":8.713999,"median":21.057341,"eighty":40.830763,"marketCap":3748056741},{"date":"2023-03-31","current":11.847374,"twenty":8.716943,"median":20.952662,"eighty":40.829053,"marketCap":3955838139},{"date":"2023-04-06","current":11.60564,"twenty":8.716943,"median":20.874265,"eighty":40.829053,"marketCap":3875123057},{"date":"2023-04-14","current":11.737277,"twenty":8.713999,"median":20.748677,"eighty":40.830763,"marketCap":3919076814},{"date":"2023-04-21","current":11.433314,"twenty":8.713999,"median":20.70993,"eighty":40.830763,"marketCap":3817583593},{"date":"2023-04-28","current":19.575711,"twenty":8.713999,"median":20.655759,"eighty":40.830763,"marketCap":3646563520},{"date":"2023-05-05","current":19.223923,"twenty":8.711054,"median":20.491812,"eighty":40.832474,"marketCap":3581032464},{"date":"2023-05-12","current":20.009011,"twenty":8.711054,"median":20.437604,"eighty":40.832474,"marketCap":3727278602},{"date":"2023-05-19","current":20.202066,"twenty":8.711054,"median":20.386784,"eighty":40.832474,"marketCap":3763240766},{"date":"2023-05-26","current":19.53281,"twenty":8.711054,"median":20.302206,"eighty":40.832474,"marketCap":3638571928},{"date":"2023-06-02","current":19.704414,"twenty":8.711054,"median":20.254489,"eighty":40.832474,"marketCap":3670538297},{"date":"2023-06-09","current":20.656816,"twenty":8.70811,"median":20.218823,"eighty":40.834184,"marketCap":3847951644},{"date":"2023-06-16","current":22.059677,"twenty":8.705166,"median":20.210851,"eighty":40.835894,"marketCap":4109276709},{"date":"2023-06-23","current":22.214121,"twenty":8.704814,"median":20.202472,"eighty":40.880355,"marketCap":4138046441},{"date":"2023-06-29","current":22.900536,"twenty":8.704639,"median":20.202066,"eighty":40.902586,"marketCap":4265911916},{"date":"2023-07-07","current":22.278472,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4150033829},{"date":"2023-07-14","current":22.986338,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4281895100},{"date":"2023-07-21","current":23.110751,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4305070718},{"date":"2023-07-28","current":22.686032,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4225953955},{"date":"2023-08-04","current":46.32928,"twenty":8.704463,"median":20.184905,"eighty":41.848241,"marketCap":4093840530},{"date":"2023-08-11","current":45.208057,"twenty":8.704463,"median":20.184905,"eighty":42.775086,"marketCap":3994764787},{"date":"2023-08-18","current":42.287033,"twenty":8.704463,"median":20.184905,"eighty":42.935746,"marketCap":3736651359},{"date":"2023-08-25","current":43.724937,"twenty":8.704463,"median":20.184905,"eighty":42.967676,"marketCap":3863710291},{"date":"2023-09-01","current":42.739204,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3776606998},{"date":"2023-09-08","current":41.563559,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3672722336},{"date":"2023-09-15","current":42.956246,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3795785705},{"date":"2023-09-22","current":40.64113,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3591212833},{"date":"2023-09-29","current":40.821999,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3607195088},{"date":"2023-10-06","current":40.966693,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3619980893},{"date":"2023-10-13","current":40.695391,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3596007510},{"date":"2023-10-20","current":39.908613,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3526484698},{"date":"2023-10-27","current":38.687751,"twenty":8.696815,"median":20.164218,"eighty":43.231668,"marketCap":3418604472},{"date":"2023-11-03","current":53.861322,"twenty":8.696815,"median":20.219226,"eighty":43.332068,"marketCap":3559371600},{"date":"2023-11-10","current":53.286434,"twenty":8.696815,"median":20.292338,"eighty":43.5255,"marketCap":3521380680},{"date":"2023-11-17","current":56.529016,"twenty":8.696815,"median":20.371865,"eighty":43.813562,"marketCap":3735663480},{"date":"2023-11-24","current":57.201551,"twenty":8.696815,"median":20.429319,"eighty":44.275449,"marketCap":3780107320},{"date":"2023-12-01","current":55.051839,"twenty":8.696815,"median":20.485302,"eighty":44.491971,"marketCap":3638045760},{"date":"2023-12-08","current":53.862893,"twenty":8.700551,"median":20.608607,"eighty":45.792257,"marketCap":3559475400},{"date":"2023-12-15","current":57.333657,"twenty":8.700551,"median":20.669659,"eighty":46.307705,"marketCap":3788837360},{"date":"2023-12-22","current":59.123082,"twenty":8.700551,"median":20.72569,"eighty":47.231759,"marketCap":3907089720},{"date":"2023-12-29","current":59.495378,"twenty":8.696815,"median":20.77411,"eighty":48.478574,"marketCap":3931692560},{"date":"2024-01-05","current":58.354469,"twenty":8.69308,"median":20.855757,"eighty":48.892015,"marketCap":3856296760},{"date":"2024-01-12","current":58.162316,"twenty":8.69308,"median":20.918513,"eighty":49.906547,"marketCap":3843598520},{"date":"2024-01-19","current":56.048633,"twenty":8.689344,"median":21.057341,"eighty":50.739388,"marketCap":3703917880},{"date":"2024-01-26","current":55.688346,"twenty":8.69308,"median":21.109509,"eighty":51.522271,"marketCap":3680108680},{"date":"2024-02-02","current":58.468443,"twenty":8.69308,"median":21.242922,"eighty":53.735591,"marketCap":3630948750},{"date":"2024-02-09","current":57.088204,"twenty":8.69308,"median":21.341698,"eighty":54.170337,"marketCap":3545234550},{"date":"2024-02-16","current":57.289166,"twenty":8.69308,"median":21.446789,"eighty":55.02782,"marketCap":3557714500},{"date":"2024-02-23","current":56.508241,"twenty":8.69308,"median":21.490205,"eighty":55.270413,"marketCap":3509218280},{"date":"2024-03-01","current":57.87806,"twenty":8.696815,"median":21.528743,"eighty":55.69315,"marketCap":3594285420},{"date":"2024-03-08","current":59.427108,"twenty":8.696815,"median":21.656578,"eighty":56.070251,"marketCap":3690482840},{"date":"2024-03-15","current":57.263562,"twenty":8.696815,"median":21.724769,"eighty":56.419548,"marketCap":3556124460},{"date":"2024-03-22","current":59.247879,"twenty":8.696815,"median":21.946093,"eighty":56.563902,"marketCap":3679352560},{"date":"2024-03-28","current":60.118419,"twenty":8.696815,"median":22.059677,"eighty":56.722533,"marketCap":3733413920},{"date":"2024-04-05","current":58.061809,"twenty":8.69308,"median":22.227788,"eighty":56.863876,"marketCap":3605696371},{"date":"2024-04-12","current":56.947944,"twenty":8.69308,"median":22.285897,"eighty":57.0321,"marketCap":3536524246},{"date":"2024-04-19","current":52.172408,"twenty":8.69308,"median":22.390428,"eighty":57.0321,"marketCap":3239958701},{"date":"2024-04-26","current":52.543696,"twenty":8.696815,"median":22.46988,"eighty":57.004048,"marketCap":3263016076},{"date":"2024-05-03","current":72.303982,"twenty":8.696815,"median":22.480107,"eighty":57.20222,"marketCap":3292434106},{"date":"2024-05-10","current":75.010361,"twenty":8.696815,"median":22.487535,"eighty":57.295685,"marketCap":3415671799},{"date":"2024-05-17","current":76.861175,"twenty":8.696815,"median":22.634667,"eighty":57.476076,"marketCap":3499950479},{"date":"2024-05-24","current":74.64369,"twenty":8.696815,"median":22.709093,"eighty":58.060413,"marketCap":3398975079},{"date":"2024-05-31","current":74.137335,"twenty":8.696815,"median":22.793568,"eighty":58.353841,"marketCap":3375917704},{"date":"2024-06-07","current":74.469085,"twenty":8.696815,"median":22.909117,"eighty":58.495274,"marketCap":3391024260},{"date":"2024-06-14","current":70.488088,"twenty":8.69308,"median":22.972594,"eighty":58.744001,"marketCap":3209745589},{"date":"2024-06-21","current":70.121418,"twenty":8.689344,"median":22.982048,"eighty":59.070239,"marketCap":3193048870},{"date":"2024-06-28","current":68.49759,"twenty":8.682706,"median":23.106211,"eighty":59.126914,"marketCap":3119106254},{"date":"2024-07-05","current":65.476921,"twenty":8.682706,"median":23.108843,"eighty":59.253,"marketCap":2981557087},{"date":"2024-07-12","current":68.742037,"twenty":8.682706,"median":23.196491,"eighty":59.388702,"marketCap":3130237400},{"date":"2024-07-15","current":69.318234,"twenty":8.682706,"median":23.22663,"eighty":59.454416,"marketCap":3156475103},{"date":"2024-08-02","current":92.310295,"twenty":8.664521,"median":23.842338,"eighty":60.118419,"marketCap":3406988360},{"date":"2024-08-09","current":89.329824,"twenty":8.664521,"median":23.842338,"eighty":61.367462,"marketCap":3296985140},{"date":"2024-08-16","current":87.769011,"twenty":8.664521,"median":23.842338,"eighty":62.024189,"marketCap":3239378650},{"date":"2024-08-23","current":87.96144,"twenty":8.664521,"median":23.842338,"eighty":62.228504,"marketCap":3246480820},{"date":"2024-08-30","current":92.066592,"twenty":8.664521,"median":23.842338,"eighty":62.389037,"marketCap":3397993780},{"date":"2024-09-06","current":90.676827,"twenty":8.664521,"median":23.842338,"eighty":62.899824,"marketCap":3346700330},{"date":"2024-09-13","current":95.295123,"twenty":8.664521,"median":23.842338,"eighty":63.089545,"marketCap":3517152410},{"date":"2024-09-20","current":98.523654,"twenty":8.664521,"median":23.842338,"eighty":63.264672,"marketCap":3636311040},{"date":"2024-09-27","current":96.663507,"twenty":8.664521,"median":23.842338,"eighty":63.381424,"marketCap":3567656730},{"date":"2024-10-04","current":94.354359,"twenty":8.664521,"median":23.842338,"eighty":63.585739,"marketCap":3482430690},{"date":"2024-10-11","current":91.083066,"twenty":8.664521,"median":23.842338,"eighty":63.74619,"marketCap":3361693800},{"date":"2024-10-18","current":92.814927,"twenty":8.664521,"median":23.842338,"eighty":63.906805,"marketCap":3425613330},{"date":"2024-10-25","current":90.869256,"twenty":8.664521,"median":23.842338,"eighty":64.052744,"marketCap":3353802500},{"date":"2024-10-31","current":200.563677,"twenty":8.664521,"median":23.842338,"eighty":64.242466,"marketCap":3317724340},{"date":"2024-11-08","current":202.597367,"twenty":8.663197,"median":23.792105,"eighty":64.447612,"marketCap":3351365650},{"date":"2024-11-15","current":199.597688,"twenty":8.663197,"median":23.792105,"eighty":65.476921,"marketCap":3301744960},{"date":"2024-11-22","current":198.645409,"twenty":8.663197,"median":23.792105,"eighty":65.895974,"marketCap":3285992360},{"date":"2024-11-29","current":213.500962,"twenty":8.663197,"median":23.792105,"eighty":67.775323,"marketCap":3531732920},{"date":"2024-12-06","current":208.311042,"twenty":8.663197,"median":23.792105,"eighty":68.749021,"marketCap":3445881250},{"date":"2024-12-13","current":205.025679,"twenty":8.663197,"median":23.792105,"eighty":69.684136,"marketCap":3391534780},{"date":"2024-12-20","current":182.837577,"twenty":8.663197,"median":23.792105,"eighty":70.138878,"marketCap":3024499200},{"date":"2024-12-27","current":185.980098,"twenty":8.663197,"median":23.792105,"eighty":70.494941,"marketCap":3076482780},{"date":"2025-01-03","current":186.12294,"twenty":8.663197,"median":23.792105,"eighty":71.141111,"marketCap":3078845670},{"date":"2025-01-10","current":185.694414,"twenty":8.661873,"median":23.741873,"eighty":71.588596,"marketCap":3071757000},{"date":"2025-01-17","current":199.169163,"twenty":8.661873,"median":23.741873,"eighty":72.607732,"marketCap":3294656290},{"date":"2025-01-24","current":200.407125,"twenty":8.661873,"median":23.741873,"eighty":73.178273,"marketCap":3315134670},{"date":"2025-01-31","current":159.518897,"twenty":8.661873,"median":23.741873,"eighty":73.986966,"marketCap":3489635400},{"date":"2025-02-07","current":162.540225,"twenty":8.661873,"median":23.741873,"eighty":74.566864,"marketCap":3555729960},{"date":"2025-02-14","current":159.339057,"twenty":8.661873,"median":23.741873,"eighty":74.699564,"marketCap":3485701200},{"date":"2025-02-21","current":163.655454,"twenty":8.661873,"median":23.741873,"eighty":75.010361,"marketCap":3580126720},{"date":"2025-02-28","current":166.428665,"twenty":8.661873,"median":23.741873,"eighty":76.005934,"marketCap":3640793480},{"date":"2025-03-07","current":166.536712,"twenty":8.660548,"median":23.561036,"eighty":76.728475,"marketCap":3643157120},{"date":"2025-03-14","current":158.523214,"twenty":8.660548,"median":23.561036,"eighty":77.028918,"marketCap":3467853820},{"date":"2025-03-21","current":164.735926,"twenty":8.660548,"median":23.561036,"eighty":77.966725,"marketCap":3603763120},{"date":"2025-03-28","current":162.142794,"twenty":8.660548,"median":23.561036,"eighty":78.916983,"marketCap":3547035760},{"date":"2025-04-04","current":153.174878,"twenty":8.660548,"median":23.561036,"eighty":79.439831,"marketCap":3350853640},{"date":"2025-04-11","current":141.505784,"twenty":8.661873,"median":23.741873,"eighty":82.377745,"marketCap":3095580520},{"date":"2025-04-17","current":139.447892,"twenty":8.661873,"median":23.741873,"eighty":85.556334,"marketCap":3050562084}],"updateTime":1745195725734}}}