US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Potlatch

41.73

0.0000

Volume:- -

Turnover:554.82M

Market Cap:3.23B

PE:50.91

High:41.73

Open:41.73

Low:41.73

Close:41.73

52wk High:48.12

52wk Low:36.82

Shares:77.29M

Float Shares:70.72M

Volume Ratio:- -

T/O Rate:- -

Dividend:1.80

Dividend Rate:4.31%

EPS(TTM):0.8197

EPS(LYR):0.2761

ROE:3.25%

ROA:1.75%

PB:1.69

PE(LYR):151.15

Loading ...

Overview Company News Filings

Two of the Biggest U.S. Timberland Owners Strike Deal to Combine -- WSJ

Rayonier, PotlatchDeltic to form timber products giant in $8.2 billion merger

Rayonier- Rayonier Shareholders to Own About 54% and Potlatchdeltic Shareholders to Own About 46% of Combined Company

THOMSON REUTERS

Rayonier Inc - Combined Company Expected to Have $7.1 Bln Market Cap

THOMSON REUTERS

Rayonier Inc - Potlatchdeltic Shareholders to Receive 1.7339 Rayonier Shares per Share

THOMSON REUTERS

Rayonier Inc - Wayne Wasechek to Serve as CFO of Combined Company

THOMSON REUTERS

Rayonier Inc - Combined Company to Operate Under New Name

THOMSON REUTERS

Press Release: Rayonier and PotlatchDeltic to Combine in an All-Stock Merger of Equals to Create a Leading Land Resources REIT

U.S. Stocks to Watch: JPMorgan, Wells Fargo, Goldman, Broadcom, MP Materials, Navitas, Polaris, Ericsson, and More

Rayonier Shares Dip 1.5%

THOMSON REUTERS

Shares of Potlatchdeltic Rise 9% Premarket After WSJ Reports Rayonier and Co Near Deal to Combine

THOMSON REUTERS

BRIEF-U.S. Timberland Owners Rayonier And Potlatchdeltic Near Deal To Combine - WSJ

Potlatchdeltic Shareholders Are Expected to Receive 1.7339 Common Shares of Rayonier for Each Share of Potlatchdeltic Common Stock - WSJ

THOMSON REUTERS

U.S. Timberland Owners Rayonier and Potlatchdeltic Near Deal to Combine -WSJ

THOMSON REUTERS

PotlatchDeltic Is Maintained at Buy by Truist Securities

Potlatchdeltic Corp : Bofa Global Research Cuts Price Objective to $49 From $50

THOMSON REUTERS

PotlatchDeltic Corporation to Release Third Quarter 2025 Earnings Results

U.S. Lumber Companies Will Benefit From Canadian Mill Struggles -- Market Talk

Weyerhaeuser, Rayonier, PotlatchDeltic, Boise Cascade to Benefit from Timber Tariffs, Truist Securities Says

MT Newswires Live

U.S. RESEARCH ROUNDUP-Amazon, Insulet, Vertex

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PCH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCH\",,,,,undefined,":{"symbol":"PCH","market":"US","secType":"STK","nameCN":"Potlatch","latestPrice":41.73,"timestamp":1769806800000,"preClose":41.73,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":70717115,"shares":77291016,"eps":0.819673,"marketStatus":"Halted","change":0,"latestTime":"01-30 16:00:00 EST","open":41.73,"high":41.73,"low":41.73,"amount":554820429.8914781,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.819673,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.73,"dividendRate":0.043134,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCH\",,,,,undefined,":{"symbol":"PCH","floatShares":70717115,"roa":"1.75%","roe":"3.25%","lyrEps":0.276086,"shares":77291016,"dividePrice":1.8,"high":41.73,"amplitude":0,"preClose":41.73,"low":41.73,"week52Low":36.82,"pbRate":"1.69","psRate":"2.89","week52High":48.1199,"institutionHeld":0.8125,"latestPrice":41.73,"eps":0.819673,"divideRate":0.043134,"volume":0,"delay":0,"ttmEps":0.819673,"open":41.73,"prevYearClose":39.78,"prevWeekClose":41.73,"prevMonthClose":41.73,"prevQuarterClose":39.78,"dividendPayoutRate":6.519707627333513,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05441027885919199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-03","symbol":"PCH","reason":null,"defaultRemindTime":1770129000000,"announcedDate":"2026-01-23","type":"delisting","dateTimestamp":1770094800000},{"date":"2025-12-15","symbol":"PCH","amount":0.45,"announcedDate":"2025-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-03","symbol":"PCH","fiscalQuarterEnding":"2025/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":0.36},{"date":"2025-09-15","symbol":"PCH","amount":0.45,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Potlatch Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"market":"US","date":"2025-07-28","symbol":"PCH","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCH\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-03","recordDate":"2017-03-07","paymentDate":"2017-03-31","value":0.375,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-30","value":0.375,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.375,"currency":"USD"},{"executeDate":"2017-12-07","recordDate":"2017-12-08","paymentDate":"2017-12-29","value":0.4,"currency":"USD"},{"executeDate":"2018-03-06","recordDate":"2018-03-07","paymentDate":"2018-03-30","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1768107600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCH","date":"2026-01-30","current":50.910546,"percent":0.586817,"low":6.595457,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"high":213.548576,"avg":49.0865,"sd":50.788671,"marketCap":3229062235},"quantilePoints":[{"date":"2021-03-26","current":21.006761,"twenty":20.301409,"median":34.278556,"eighty":63.906805,"marketCap":3504557875},{"date":"2021-04-01","current":21.91743,"twenty":20.365797,"median":34.278556,"eighty":63.906805,"marketCap":3656484805},{"date":"2021-04-09","current":23.239548,"twenty":20.432633,"median":34.289042,"eighty":63.906805,"marketCap":3877053837},{"date":"2021-04-16","current":24.710355,"twenty":20.517154,"median":34.289042,"eighty":63.906805,"marketCap":4122428505},{"date":"2021-04-23","current":23.866449,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3981639762},{"date":"2021-04-30","current":12.643053,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3979628494},{"date":"2021-05-07","current":13.51205,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4253160910},{"date":"2021-05-14","current":12.796405,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4027898920},{"date":"2021-05-21","current":12.485441,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3930017222},{"date":"2021-05-28","current":12.821964,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":4035943991},{"date":"2021-06-04","current":11.989175,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3773808759},{"date":"2021-06-11","current":11.614314,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3655814383},{"date":"2021-06-18","current":10.985995,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3458039719},{"date":"2021-06-25","current":11.235193,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3536479162},{"date":"2021-07-02","current":11.49717,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3618941140},{"date":"2021-07-09","current":11.729328,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3692017203},{"date":"2021-07-16","current":11.0861,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3489549580},{"date":"2021-07-23","current":11.201114,"twenty":20.662663,"median":34.289042,"eighty":63.906805,"marketCap":3525752400},{"date":"2021-07-30","current":6.96418,"twenty":20.595116,"median":34.289042,"eighty":63.906805,"marketCap":3482333713},{"date":"2021-08-06","current":6.862278,"twenty":20.448851,"median":34.289042,"eighty":63.906805,"marketCap":3431379272},{"date":"2021-08-13","current":6.899821,"twenty":20.402809,"median":34.289042,"eighty":63.906805,"marketCap":3450151961},{"date":"2021-08-20","current":6.620932,"twenty":20.308317,"median":34.289042,"eighty":63.906805,"marketCap":3310697704},{"date":"2021-08-27","current":7.074127,"twenty":20.229684,"median":34.289042,"eighty":63.906805,"marketCap":3537310872},{"date":"2021-09-03","current":7.331563,"twenty":20.084738,"median":34.289042,"eighty":63.906805,"marketCap":3666037878},{"date":"2021-09-10","current":6.941386,"twenty":20.022313,"median":34.289042,"eighty":63.906805,"marketCap":3470936009},{"date":"2021-09-17","current":7.108988,"twenty":19.862414,"median":34.289042,"eighty":63.906805,"marketCap":3554742654},{"date":"2021-09-24","current":7.174687,"twenty":19.740958,"median":34.289042,"eighty":63.906805,"marketCap":3587594859},{"date":"2021-10-01","current":6.906525,"twenty":19.587624,"median":34.289042,"eighty":63.906805,"marketCap":3453504227},{"date":"2021-10-08","current":6.961498,"twenty":19.463191,"median":34.289042,"eighty":63.906805,"marketCap":3480992806},{"date":"2021-10-15","current":7.405307,"twenty":19.128995,"median":34.289042,"eighty":63.906805,"marketCap":3702912802},{"date":"2021-10-22","current":7.440168,"twenty":18.836239,"median":34.289042,"eighty":63.906805,"marketCap":3720344584},{"date":"2021-10-29","current":7.236208,"twenty":18.594058,"median":34.278556,"eighty":63.906805,"marketCap":3507353902},{"date":"2021-11-05","current":7.88964,"twenty":18.430229,"median":34.278556,"eighty":63.906805,"marketCap":3824069234},{"date":"2021-11-12","current":7.657063,"twenty":18.076115,"median":34.278556,"eighty":63.906805,"marketCap":3711340048},{"date":"2021-11-19","current":7.943632,"twenty":17.870565,"median":34.100296,"eighty":63.906805,"marketCap":3850238510},{"date":"2021-11-26","current":7.600303,"twenty":17.698596,"median":33.835481,"eighty":63.906805,"marketCap":3683828759},{"date":"2021-12-03","current":7.866106,"twenty":17.533094,"median":33.55469,"eighty":63.906805,"marketCap":3812662114},{"date":"2021-12-10","current":8.451703,"twenty":17.353639,"median":33.197049,"eighty":63.906805,"marketCap":4096498101},{"date":"2021-12-17","current":8.376946,"twenty":17.243673,"median":32.567384,"eighty":63.906805,"marketCap":4060263720},{"date":"2021-12-23","current":8.061677,"twenty":17.086601,"median":32.459571,"eighty":63.906805,"marketCap":3907454745},{"date":"2021-12-31","current":8.580315,"twenty":16.75022,"median":32.215135,"eighty":63.906805,"marketCap":4158835715},{"date":"2022-01-07","current":8.057403,"twenty":16.067431,"median":32.011613,"eighty":63.906805,"marketCap":3905382924},{"date":"2022-01-14","current":8.135768,"twenty":15.414151,"median":31.757211,"eighty":63.906805,"marketCap":3943366312},{"date":"2022-01-21","current":7.41623,"twenty":13.501826,"median":31.436787,"eighty":63.906805,"marketCap":3594609747},{"date":"2022-01-28","current":7.588635,"twenty":13.037936,"median":31.044885,"eighty":63.906805,"marketCap":3678173201},{"date":"2022-02-04","current":8.624446,"twenty":12.814296,"median":30.136324,"eighty":63.906805,"marketCap":3655557520},{"date":"2022-02-11","current":8.875374,"twenty":12.763179,"median":29.624147,"eighty":63.906805,"marketCap":3761916080},{"date":"2022-02-18","current":8.724725,"twenty":12.571701,"median":29.080118,"eighty":63.906805,"marketCap":3698061862},{"date":"2022-02-25","current":8.944758,"twenty":12.480755,"median":28.88051,"eighty":63.906805,"marketCap":3791325145},{"date":"2022-03-04","current":8.948018,"twenty":11.879699,"median":28.614366,"eighty":63.906805,"marketCap":3792706823},{"date":"2022-03-11","current":8.939868,"twenty":11.613462,"median":28.563486,"eighty":63.906805,"marketCap":3789252628},{"date":"2022-03-18","current":9.080038,"twenty":11.402602,"median":28.395995,"eighty":63.906805,"marketCap":3848664793},{"date":"2022-03-25","current":8.6579,"twenty":11.312295,"median":28.221113,"eighty":63.906805,"marketCap":3669737458},{"date":"2022-04-01","current":8.741437,"twenty":11.202818,"median":28.023843,"eighty":63.906805,"marketCap":3705145434},{"date":"2022-04-08","current":8.468114,"twenty":11.113363,"median":27.84629,"eighty":63.906805,"marketCap":3589294603},{"date":"2022-04-14","current":8.60232,"twenty":11.020925,"median":27.639138,"eighty":63.906805,"marketCap":3646179442},{"date":"2022-04-22","current":8.860914,"twenty":9.167888,"median":27.446795,"eighty":63.906805,"marketCap":3755786815},{"date":"2022-04-29","current":8.414905,"twenty":9.027229,"median":27.165669,"eighty":63.830917,"marketCap":3842531918},{"date":"2022-05-06","current":8.369329,"twenty":8.948018,"median":27.017701,"eighty":63.647034,"marketCap":3821720227},{"date":"2022-05-13","current":7.915085,"twenty":8.928265,"median":25.613203,"eighty":63.419368,"marketCap":3614297038},{"date":"2022-05-20","current":8.082198,"twenty":8.875101,"median":25.185969,"eighty":63.285104,"marketCap":3690606572},{"date":"2022-05-27","current":8.510616,"twenty":8.806081,"median":24.825819,"eighty":63.165434,"marketCap":3886236470},{"date":"2022-06-03","current":7.811779,"twenty":8.767014,"median":24.487551,"eighty":63.07787,"marketCap":3567123871},{"date":"2022-06-10","current":7.356016,"twenty":8.739072,"median":23.927426,"eighty":62.756788,"marketCap":3359006959},{"date":"2022-06-17","current":6.871388,"twenty":8.683,"median":23.852692,"eighty":62.359849,"marketCap":3137709309},{"date":"2022-06-24","current":6.923041,"twenty":8.646146,"median":23.78229,"eighty":62.123427,"marketCap":3161295893},{"date":"2022-07-01","current":6.853157,"twenty":8.590864,"median":23.652815,"eighty":61.717717,"marketCap":3129384633},{"date":"2022-07-08","current":6.923041,"twenty":8.525328,"median":23.596151,"eighty":51.417387,"marketCap":3161295893},{"date":"2022-07-15","current":6.872907,"twenty":8.499635,"median":23.459626,"eighty":50.610041,"marketCap":3138403032},{"date":"2022-07-22","current":7.109904,"twenty":8.451929,"median":23.239548,"eighty":49.297008,"marketCap":3246623827},{"date":"2022-07-29","current":8.732199,"twenty":8.487886,"median":23.229077,"eighty":49.002596,"marketCap":3396397432},{"date":"2022-08-05","current":8.368877,"twenty":8.500388,"median":23.229077,"eighty":49.002596,"marketCap":3255082915},{"date":"2022-08-12","current":8.748228,"twenty":8.514575,"median":23.229077,"eighty":49.002596,"marketCap":3402631896},{"date":"2022-08-19","current":8.650273,"twenty":8.569117,"median":23.229077,"eighty":49.002596,"marketCap":3364532394},{"date":"2022-08-26","current":8.326133,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3238457678},{"date":"2022-09-02","current":8.146253,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3168493138},{"date":"2022-09-09","current":8.472174,"twenty":8.574816,"median":23.229077,"eighty":49.002596,"marketCap":3295260572},{"date":"2022-09-16","current":9.041769,"twenty":8.589729,"median":23.229077,"eighty":49.002596,"marketCap":3516805129},{"date":"2022-09-23","current":8.391775,"twenty":8.603084,"median":23.229077,"eighty":49.002596,"marketCap":3263989327},{"date":"2022-09-30","current":8.522605,"twenty":8.603084,"median":23.229077,"eighty":49.002596,"marketCap":3314875574},{"date":"2022-10-07","current":8.827873,"twenty":8.639434,"median":23.229077,"eighty":49.002596,"marketCap":3433610153},{"date":"2022-10-14","current":8.815413,"twenty":8.661873,"median":23.229077,"eighty":49.002596,"marketCap":3428763843},{"date":"2022-10-21","current":9.197518,"twenty":8.704814,"median":23.229077,"eighty":49.002596,"marketCap":3577383996},{"date":"2022-10-28","current":9.872868,"twenty":8.713999,"median":23.129028,"eighty":47.860359,"marketCap":3645447958},{"date":"2022-11-04","current":9.735046,"twenty":8.713999,"median":23.06448,"eighty":46.063642,"marketCap":3594558700},{"date":"2022-11-11","current":10.489786,"twenty":8.713999,"median":22.9407,"eighty":44.465345,"marketCap":3873237970},{"date":"2022-11-18","current":10.314774,"twenty":8.713999,"median":22.799753,"eighty":43.657469,"marketCap":3808616690},{"date":"2022-11-25","current":10.572916,"twenty":8.713999,"median":22.765354,"eighty":43.373601,"marketCap":3903933078},{"date":"2022-12-02","current":10.432907,"twenty":8.713999,"median":22.709093,"eighty":43.194047,"marketCap":3852236054},{"date":"2022-12-09","current":10.275396,"twenty":8.713999,"median":22.499306,"eighty":42.898209,"marketCap":3794076902},{"date":"2022-12-16","current":9.9735,"twenty":8.713999,"median":22.434568,"eighty":42.665643,"marketCap":3682605194},{"date":"2022-12-23","current":9.815989,"twenty":8.713999,"median":22.34742,"eighty":41.391658,"marketCap":3624446042},{"date":"2022-12-30","current":9.623476,"twenty":8.713999,"median":22.228584,"eighty":40.830763,"marketCap":3553362634},{"date":"2023-01-06","current":9.739421,"twenty":8.713999,"median":22.042384,"eighty":40.830763,"marketCap":3596174232},{"date":"2023-01-13","current":9.704419,"twenty":8.713999,"median":21.91743,"eighty":40.830763,"marketCap":3583249976},{"date":"2023-01-20","current":10.04788,"twenty":8.713999,"median":21.704797,"eighty":40.830763,"marketCap":3710069238},{"date":"2023-01-27","current":10.669173,"twenty":8.713999,"median":21.656578,"eighty":40.830763,"marketCap":3939474782},{"date":"2023-02-03","current":11.705454,"twenty":8.713999,"median":21.556358,"eighty":40.830763,"marketCap":3908451150},{"date":"2023-02-10","current":11.40715,"twenty":8.713999,"median":21.495605,"eighty":40.830763,"marketCap":3808847400},{"date":"2023-02-17","current":11.26869,"twenty":8.713999,"median":21.435961,"eighty":40.830763,"marketCap":3762615630},{"date":"2023-02-24","current":11.022889,"twenty":8.713999,"median":21.395183,"eighty":40.830763,"marketCap":3680542481},{"date":"2023-03-03","current":11.194711,"twenty":8.713999,"median":21.275174,"eighty":40.830763,"marketCap":3737914002},{"date":"2023-03-10","current":11.414167,"twenty":8.713999,"median":21.207322,"eighty":40.830763,"marketCap":3811190320},{"date":"2023-03-17","current":11.72531,"twenty":8.713999,"median":21.104502,"eighty":40.830763,"marketCap":3915081018},{"date":"2023-03-24","current":11.225088,"twenty":8.713999,"median":21.057341,"eighty":40.830763,"marketCap":3748056741},{"date":"2023-03-31","current":11.847374,"twenty":8.716943,"median":20.952662,"eighty":40.829053,"marketCap":3955838139},{"date":"2023-04-06","current":11.60564,"twenty":8.716943,"median":20.874265,"eighty":40.829053,"marketCap":3875123057},{"date":"2023-04-14","current":11.737277,"twenty":8.713999,"median":20.748677,"eighty":40.830763,"marketCap":3919076814},{"date":"2023-04-21","current":11.433314,"twenty":8.713999,"median":20.70993,"eighty":40.830763,"marketCap":3817583593},{"date":"2023-04-28","current":19.575711,"twenty":8.713999,"median":20.655759,"eighty":40.830763,"marketCap":3646563520},{"date":"2023-05-05","current":19.223923,"twenty":8.711054,"median":20.491812,"eighty":40.832474,"marketCap":3581032464},{"date":"2023-05-12","current":20.009011,"twenty":8.711054,"median":20.437604,"eighty":40.832474,"marketCap":3727278602},{"date":"2023-05-19","current":20.202066,"twenty":8.711054,"median":20.386784,"eighty":40.832474,"marketCap":3763240766},{"date":"2023-05-26","current":19.53281,"twenty":8.711054,"median":20.302206,"eighty":40.832474,"marketCap":3638571928},{"date":"2023-06-02","current":19.704414,"twenty":8.711054,"median":20.254489,"eighty":40.832474,"marketCap":3670538297},{"date":"2023-06-09","current":20.656816,"twenty":8.70811,"median":20.218823,"eighty":40.834184,"marketCap":3847951644},{"date":"2023-06-16","current":22.059677,"twenty":8.705166,"median":20.210851,"eighty":40.835894,"marketCap":4109276709},{"date":"2023-06-23","current":22.214121,"twenty":8.704814,"median":20.202472,"eighty":40.880355,"marketCap":4138046441},{"date":"2023-06-29","current":22.900536,"twenty":8.704639,"median":20.202066,"eighty":40.902586,"marketCap":4265911916},{"date":"2023-07-07","current":22.278472,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4150033829},{"date":"2023-07-14","current":22.986338,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4281895100},{"date":"2023-07-21","current":23.110751,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4305070718},{"date":"2023-07-28","current":22.686032,"twenty":8.704463,"median":20.184905,"eighty":40.924816,"marketCap":4225953955},{"date":"2023-08-04","current":46.32928,"twenty":8.704463,"median":20.184905,"eighty":41.848241,"marketCap":4093840530},{"date":"2023-08-11","current":45.208057,"twenty":8.704463,"median":20.184905,"eighty":42.775086,"marketCap":3994764787},{"date":"2023-08-18","current":42.287033,"twenty":8.704463,"median":20.184905,"eighty":42.935746,"marketCap":3736651359},{"date":"2023-08-25","current":43.724937,"twenty":8.704463,"median":20.184905,"eighty":42.967676,"marketCap":3863710291},{"date":"2023-09-01","current":42.739204,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3776606998},{"date":"2023-09-08","current":41.563559,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3672722336},{"date":"2023-09-15","current":42.956246,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3795785705},{"date":"2023-09-22","current":40.64113,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3591212833},{"date":"2023-09-29","current":40.821999,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3607195088},{"date":"2023-10-06","current":40.966693,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3619980893},{"date":"2023-10-13","current":40.695391,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3596007510},{"date":"2023-10-20","current":39.908613,"twenty":8.704463,"median":20.184905,"eighty":43.200887,"marketCap":3526484698},{"date":"2023-10-27","current":38.687751,"twenty":8.696815,"median":20.164218,"eighty":43.231668,"marketCap":3418604472},{"date":"2023-11-03","current":53.861322,"twenty":8.696815,"median":20.219226,"eighty":43.332068,"marketCap":3559371600},{"date":"2023-11-10","current":53.286434,"twenty":8.696815,"median":20.292338,"eighty":43.5255,"marketCap":3521380680},{"date":"2023-11-17","current":56.529016,"twenty":8.696815,"median":20.371865,"eighty":43.813562,"marketCap":3735663480},{"date":"2023-11-24","current":57.201551,"twenty":8.696815,"median":20.429319,"eighty":44.275449,"marketCap":3780107320},{"date":"2023-12-01","current":55.051839,"twenty":8.696815,"median":20.485302,"eighty":44.491971,"marketCap":3638045760},{"date":"2023-12-08","current":53.862893,"twenty":8.700551,"median":20.608607,"eighty":45.792257,"marketCap":3559475400},{"date":"2023-12-15","current":57.333657,"twenty":8.700551,"median":20.669659,"eighty":46.307705,"marketCap":3788837360},{"date":"2023-12-22","current":59.123082,"twenty":8.700551,"median":20.72569,"eighty":47.231759,"marketCap":3907089720},{"date":"2023-12-29","current":59.495378,"twenty":8.696815,"median":20.77411,"eighty":48.478574,"marketCap":3931692560},{"date":"2024-01-05","current":58.354469,"twenty":8.69308,"median":20.855757,"eighty":48.892015,"marketCap":3856296760},{"date":"2024-01-12","current":58.162316,"twenty":8.69308,"median":20.918513,"eighty":49.906547,"marketCap":3843598520},{"date":"2024-01-19","current":56.048633,"twenty":8.689344,"median":21.057341,"eighty":50.739388,"marketCap":3703917880},{"date":"2024-01-26","current":55.688346,"twenty":8.69308,"median":21.109509,"eighty":51.522271,"marketCap":3680108680},{"date":"2024-02-02","current":58.468443,"twenty":8.69308,"median":21.242922,"eighty":53.735591,"marketCap":3630948750},{"date":"2024-02-09","current":57.088204,"twenty":8.69308,"median":21.341698,"eighty":54.170337,"marketCap":3545234550},{"date":"2024-02-16","current":57.289166,"twenty":8.69308,"median":21.446789,"eighty":55.02782,"marketCap":3557714500},{"date":"2024-02-23","current":56.508241,"twenty":8.69308,"median":21.490205,"eighty":55.270413,"marketCap":3509218280},{"date":"2024-03-01","current":57.87806,"twenty":8.696815,"median":21.528743,"eighty":55.69315,"marketCap":3594285420},{"date":"2024-03-08","current":59.427108,"twenty":8.696815,"median":21.656578,"eighty":56.070251,"marketCap":3690482840},{"date":"2024-03-15","current":57.263562,"twenty":8.696815,"median":21.724769,"eighty":56.419548,"marketCap":3556124460},{"date":"2024-03-22","current":59.247879,"twenty":8.696815,"median":21.946093,"eighty":56.563902,"marketCap":3679352560},{"date":"2024-03-28","current":60.118419,"twenty":8.696815,"median":22.059677,"eighty":56.722533,"marketCap":3733413920},{"date":"2024-04-05","current":58.061809,"twenty":8.69308,"median":22.227788,"eighty":56.863876,"marketCap":3605696371},{"date":"2024-04-12","current":56.947944,"twenty":8.69308,"median":22.285897,"eighty":57.0321,"marketCap":3536524246},{"date":"2024-04-19","current":52.172408,"twenty":8.69308,"median":22.390428,"eighty":57.0321,"marketCap":3239958701},{"date":"2024-04-26","current":52.543696,"twenty":8.696815,"median":22.46988,"eighty":57.004048,"marketCap":3263016076},{"date":"2024-05-03","current":72.303982,"twenty":8.696815,"median":22.480107,"eighty":57.20222,"marketCap":3292434106},{"date":"2024-05-10","current":75.010361,"twenty":8.696815,"median":22.487535,"eighty":57.295685,"marketCap":3415671799},{"date":"2024-05-17","current":76.861175,"twenty":8.696815,"median":22.634667,"eighty":57.476076,"marketCap":3499950479},{"date":"2024-05-24","current":74.64369,"twenty":8.696815,"median":22.709093,"eighty":58.060413,"marketCap":3398975079},{"date":"2024-05-31","current":74.608769,"twenty":8.696815,"median":22.793568,"eighty":58.353841,"marketCap":3397384915},{"date":"2024-06-07","current":72.810336,"twenty":8.696815,"median":22.909117,"eighty":58.495274,"marketCap":3315491481},{"date":"2024-06-14","current":70.330944,"twenty":8.696815,"median":22.976011,"eighty":58.882552,"marketCap":3202589852},{"date":"2024-06-21","current":69.719826,"twenty":8.69308,"median":22.984193,"eighty":59.103866,"marketCap":3174761986},{"date":"2024-06-28","current":68.776958,"twenty":8.69308,"median":23.14501,"eighty":59.244603,"marketCap":3131827564},{"date":"2024-07-05","current":65.686447,"twenty":8.69308,"median":23.196491,"eighty":59.298535,"marketCap":2991098070},{"date":"2024-07-12","current":69.318234,"twenty":8.69308,"median":23.309874,"eighty":59.685742,"marketCap":3156475103},{"date":"2024-07-19","current":73.26431,"twenty":8.69308,"median":23.962896,"eighty":60.610017,"marketCap":3336163610},{"date":"2024-07-26","current":75.202427,"twenty":8.69308,"median":28.275137,"eighty":61.927869,"marketCap":3424417700},{"date":"2024-08-02","current":92.152116,"twenty":8.69308,"median":28.361243,"eighty":62.193478,"marketCap":3401150300},{"date":"2024-08-09","current":89.137395,"twenty":8.69308,"median":28.435606,"eighty":62.368605,"marketCap":3289882970},{"date":"2024-08-16","current":88.987728,"twenty":8.69308,"median":28.54783,"eighty":62.847254,"marketCap":3284359060},{"date":"2024-08-23","current":94.418502,"twenty":8.69308,"median":28.54783,"eighty":63.089545,"marketCap":3484798080},{"date":"2024-08-30","current":92.921832,"twenty":8.69308,"median":29.874636,"eighty":63.241322,"marketCap":3429558980},{"date":"2024-09-06","current":91.147209,"twenty":8.69308,"median":30.810053,"eighty":63.31721,"marketCap":3364061190},{"date":"2024-09-13","current":96.898698,"twenty":8.69308,"median":31.27189,"eighty":63.506931,"marketCap":3576337160},{"date":"2024-09-20","current":97.518747,"twenty":8.69308,"median":31.27189,"eighty":63.693734,"marketCap":3599221930},{"date":"2024-09-27","current":96.492459,"twenty":8.69308,"median":31.27189,"eighty":63.89513,"marketCap":3561343690},{"date":"2024-10-04","current":93.755691,"twenty":8.69308,"median":31.27189,"eighty":64.035232,"marketCap":3460335050},{"date":"2024-10-11","current":91.831401,"twenty":8.69308,"median":31.593085,"eighty":64.224953,"marketCap":3389313350},{"date":"2024-10-18","current":94.012263,"twenty":8.69308,"median":31.757418,"eighty":64.417593,"marketCap":3469804610},{"date":"2024-10-25","current":90.249207,"twenty":8.69308,"median":31.757418,"eighty":65.368419,"marketCap":3330917730},{"date":"2024-11-01","current":199.324158,"twenty":8.69308,"median":31.757418,"eighty":65.930895,"marketCap":3297220220},{"date":"2024-11-08","current":201.54986,"twenty":8.69308,"median":31.757418,"eighty":67.80022,"marketCap":3334037790},{"date":"2024-11-15","current":198.883479,"twenty":8.69308,"median":31.757418,"eighty":68.644258,"marketCap":3289930510},{"date":"2024-11-22","current":205.168521,"twenty":8.69308,"median":31.757418,"eighty":69.609051,"marketCap":3393897670},{"date":"2024-11-29","current":213.500962,"twenty":8.69308,"median":31.757418,"eighty":69.778084,"marketCap":3531732920},{"date":"2024-12-06","current":210.786967,"twenty":8.69308,"median":31.757418,"eighty":70.051576,"marketCap":3486838010},{"date":"2024-12-13","current":203.359191,"twenty":8.69308,"median":31.757418,"eighty":70.508648,"marketCap":3363967730},{"date":"2024-12-20","current":184.504065,"twenty":8.69308,"median":31.757418,"eighty":71.191441,"marketCap":3052066250},{"date":"2024-12-27","current":185.123047,"twenty":8.69308,"median":31.757418,"eighty":71.711068,"marketCap":3062305440},{"date":"2025-01-03","current":188.075112,"twenty":8.69308,"median":31.757418,"eighty":72.392742,"marketCap":3111138500},{"date":"2025-01-10","current":182.599507,"twenty":8.689344,"median":31.436787,"eighty":72.838422,"marketCap":3020561050},{"date":"2025-01-17","current":201.502246,"twenty":8.689344,"median":31.436787,"eighty":73.390026,"marketCap":3333250160},{"date":"2025-01-24","current":198.597795,"twenty":8.689344,"median":31.436787,"eighty":73.901134,"marketCap":3285204730},{"date":"2025-01-31","current":160.885688,"twenty":8.689344,"median":31.436787,"eighty":74.151304,"marketCap":3519535320},{"date":"2025-02-07","current":162.252479,"twenty":8.689344,"median":31.436787,"eighty":74.640198,"marketCap":3549435240},{"date":"2025-02-14","current":158.325127,"twenty":8.689344,"median":31.436787,"eighty":74.933373,"marketCap":3463520480},{"date":"2025-02-21","current":162.394904,"twenty":8.689344,"median":31.436787,"eighty":75.292593,"marketCap":3552550920},{"date":"2025-02-28","current":167.221011,"twenty":8.689344,"median":31.436787,"eighty":76.183849,"marketCap":3658126840},{"date":"2025-03-07","current":166.680775,"twenty":8.685608,"median":29.887912,"eighty":76.861175,"marketCap":3646308640},{"date":"2025-03-14","current":162.106778,"twenty":8.685608,"median":29.887912,"eighty":77.182453,"marketCap":3546247880},{"date":"2025-03-21","current":160.342008,"twenty":8.685608,"median":31.757418,"eighty":78.282095,"marketCap":3507641760},{"date":"2025-03-28","current":161.333364,"twenty":8.685608,"median":32.49557,"eighty":78.966778,"marketCap":3529328669},{"date":"2025-04-04","current":145.35121,"twenty":8.685608,"median":34.117021,"eighty":79.526973,"marketCap":3179703071},{"date":"2025-04-11","current":140.203805,"twenty":8.689344,"median":35.781761,"eighty":84.045882,"marketCap":3067098430},{"date":"2025-04-17","current":143.01148,"twenty":8.689344,"median":35.781761,"eighty":85.985817,"marketCap":3128519143},{"date":"2025-04-25","current":140.671751,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3077335216},{"date":"2025-05-02","current":63.648576,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3054240560},{"date":"2025-05-09","current":62.567566,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3002367200},{"date":"2025-05-16","current":66.121796,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3172920520},{"date":"2025-05-23","current":62.878765,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3017300440},{"date":"2025-05-30","current":64.270976,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3084107040},{"date":"2025-06-06","current":63.828744,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3062886120},{"date":"2025-06-13","current":65.351986,"twenty":8.685608,"median":35.653981,"eighty":87.96144,"marketCap":3135980400},{"date":"2025-06-20","current":62.81325,"twenty":8.684157,"median":35.526201,"eighty":87.965716,"marketCap":3014156600},{"date":"2025-06-27","current":64.451144,"twenty":8.684157,"median":35.526201,"eighty":87.965716,"marketCap":3092752600},{"date":"2025-07-03","current":65.368365,"twenty":8.684157,"median":35.526201,"eighty":87.965716,"marketCap":3136766360},{"date":"2025-07-11","current":66.613165,"twenty":8.684157,"median":35.526201,"eighty":87.965716,"marketCap":3196499320},{"date":"2025-07-18","current":66.564028,"twenty":8.684157,"median":35.526201,"eighty":87.965716,"marketCap":3194141440},{"date":"2025-07-25","current":66.629544,"twenty":8.684157,"median":35.526201,"eighty":87.44402,"marketCap":3197285280},{"date":"2025-08-01","current":75.853885,"twenty":8.684157,"median":35.526201,"eighty":77.221057,"marketCap":3160224540},{"date":"2025-08-08","current":79.87939,"twenty":8.684157,"median":35.526201,"eighty":76.944986,"marketCap":3327935160},{"date":"2025-08-15","current":81.215042,"twenty":8.684157,"median":35.526201,"eighty":76.944986,"marketCap":3383581080},{"date":"2025-08-22","current":78.265478,"twenty":8.684157,"median":35.526201,"eighty":76.944986,"marketCap":3260696340},{"date":"2025-08-29","current":77.356493,"twenty":8.684157,"median":35.526201,"eighty":76.944986,"marketCap":3222826200},{"date":"2025-09-05","current":78.284029,"twenty":8.682706,"median":30.144399,"eighty":76.735409,"marketCap":3261469200},{"date":"2025-09-12","current":79.137362,"twenty":8.684157,"median":35.526201,"eighty":76.861175,"marketCap":3297020760},{"date":"2025-09-19","current":75.501421,"twenty":8.684157,"median":35.526201,"eighty":76.124342,"marketCap":3145540200},{"date":"2025-09-26","current":72.978523,"twenty":8.684157,"median":35.526201,"eighty":75.40191,"marketCap":3040431240},{"date":"2025-10-03","current":78.488087,"twenty":8.684157,"median":35.526201,"eighty":75.22687,"marketCap":3269970660},{"date":"2025-10-10","current":77.208087,"twenty":8.684157,"median":35.526201,"eighty":75.22687,"marketCap":3216643320},{"date":"2025-10-17","current":78.079971,"twenty":8.684157,"median":35.526201,"eighty":75.22687,"marketCap":3252967740},{"date":"2025-10-24","current":78.525188,"twenty":8.684157,"median":35.526201,"eighty":75.22687,"marketCap":3271516380},{"date":"2025-10-31","current":75.148957,"twenty":8.684157,"median":35.936612,"eighty":75.508841,"marketCap":3130855860},{"date":"2025-11-07","current":48.651247,"twenty":8.684157,"median":35.936612,"eighty":75.508841,"marketCap":3125648040},{"date":"2025-11-14","current":48.230181,"twenty":8.684157,"median":37.35595,"eighty":75.508841,"marketCap":3098596190},{"date":"2025-11-21","current":47.003072,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3019759370},{"date":"2025-11-28","current":48.410638,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3110189840},{"date":"2025-12-05","current":46.750432,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3003528260},{"date":"2025-12-12","current":48.915918,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3142652060},{"date":"2025-12-19","current":48.302364,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3103233650},{"date":"2025-12-26","current":48.145967,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3093185820},{"date":"2026-01-02","current":47.857236,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3074635980},{"date":"2026-01-09","current":49.746021,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3195982850},{"date":"2026-01-16","current":53.51156,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3437903680},{"date":"2026-01-23","current":53.138615,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3413943470},{"date":"2026-01-30","current":50.260907,"twenty":8.684157,"median":38.470709,"eighty":75.508841,"marketCap":3229062235}],"updateTime":1774203448418},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575296628","title":"Two of the Biggest U.S. Timberland Owners Strike Deal to Combine -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2575296628","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575296628?lang=en_us&edition=fundamental","pubTime":"2025-10-14 18:16","pubTimestamp":1760436960,"startTime":"0","endTime":"0","summary":"Two of the biggest U.S. timberland owners, Rayonier and PotlatchDeltic, said they plan to combine in an all-stock deal that would create a more than $7 billion forestry giant.A deal between the two was announced Tuesday, confirming an earlier report by The Wall Street Journal.PotlatchDeltic shareholders are expected to receive 1.7339 common shares of Rayonier for each share of PotlatchDeltic common stock, the companies said. That implies a price of $44.11 per PotlatchDeltic share, and would value the newly combined entity at $7.1 billion, or $8.2 billion including debt.Rayonier shareholders would be set to own about 54% of the merged company following the deal's close, with PotlatchDeltic shareholders owning the rest.In addition to timberlands, PotlatchDeltic owns mills in Arkansas, Idaho, Michigan and Minnesota. A combined company would own roughly 4.2 million acres of U.S. timberland, second only to industry leader Weyerhaeuser, which is the country's largest private landowner with m","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","BK4195","BK4221","RYN","TSBK","BK4211","PCH"],"gpt_icon":0},{"id":"2575190295","title":"Rayonier, PotlatchDeltic to form timber products giant in $8.2 billion merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2575190295","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575190295?lang=en_us&edition=fundamental","pubTime":"2025-10-14 18:06","pubTimestamp":1760436408,"startTime":"0","endTime":"0","summary":"Rayonier, PotlatchDeltic to form timber products giant in $8.2 billion mergerOct 14  - Rayonier RYN.N and PotlatchDeltic PCH.O said on Tuesday they will merge in an all-stock deal valued at about $8.2 billion, including debt, to create one of North America's largest publicly traded timber and wood products companies.  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nL3N3VV0QR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYN","BK4084","PCH","BK4221"],"gpt_icon":0},{"id":"2575555295","title":"Rayonier- Rayonier Shareholders to Own About 54% and Potlatchdeltic Shareholders to Own About 46% of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2575555295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575555295?lang=en_us&edition=fundamental","pubTime":"2025-10-14 18:00","pubTimestamp":1760436001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nTUA49NZPB:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4221","PCH","RYN","BK4084"],"gpt_icon":0},{"id":"2575529300","title":"Rayonier Inc - Combined Company Expected to Have $7.1 Bln Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2575529300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575529300?lang=en_us&edition=fundamental","pubTime":"2025-10-14 18:00","pubTimestamp":1760436001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nTUA49NZPB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCH","RYN","BK4221","BK4084"],"gpt_icon":0},{"id":"2575293040","title":"Rayonier Inc - Potlatchdeltic Shareholders to Receive 1.7339 Rayonier Shares per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2575293040","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575293040?lang=en_us&edition=fundamental","pubTime":"2025-10-14 18:00","pubTimestamp":1760436001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nTUA49NZPB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","RYN","PCH","BK4221"],"gpt_icon":0},{"id":"2575293019","title":"Rayonier Inc - Wayne Wasechek to Serve as CFO of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2575293019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575293019?lang=en_us&edition=fundamental","pubTime":"2025-10-14 18:00","pubTimestamp":1760436001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nTUA49NZPB:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4221","PCH","RYN","BK4084"],"gpt_icon":0},{"id":"2575003293","title":"Rayonier Inc - Combined Company to Operate Under New Name","url":"https://stock-news.laohu8.com/highlight/detail?id=2575003293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575003293?lang=en_us&edition=fundamental","pubTime":"2025-10-14 18:00","pubTimestamp":1760436001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nTUA49NZPB:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","BK4221","RYN","PCH"],"gpt_icon":0},{"id":"2575293702","title":"Press Release: Rayonier and PotlatchDeltic to Combine in an All-Stock Merger of Equals to Create a Leading Land Resources REIT","url":"https://stock-news.laohu8.com/highlight/detail?id=2575293702","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575293702?lang=en_us&edition=fundamental","pubTime":"2025-10-14 18:00","pubTimestamp":1760436000,"startTime":"0","endTime":"0","summary":"Combined Company will have a Diversified Timberland Portfolio Comprising 4.2 Million Acres. Efficient and Scalable Wood Products Manufacturing Business with 1.2 Billion Board Feet of Lumber Capacity and 150 Million Square Feet of Plywood Capacity. Established Real Estate Development and HBU Platform with Significant Runway for Value Creation. Significantly Increased Scale to Drive Future Growth in Land-Based and Natural Climate Solutions. Compelling Financial Benefits with Anticipated Run-Rate Synergies of $40 Million Annually. Strong Pro Forma Balance Sheet Well-Positioned for Opportunistic Capital Allocation. Transaction Expected to Close in Late First Quarter or Early Second Quarter of 2026. Rayonier  and PotlatchDeltic  today announced that they have entered into a definitive agreement to combine in an all-stock merger of equals, creating a leading domestic land resources owner and top-tier lumber manufacturer.The combination will bring together two leading land resources companies","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","CFA.SI","BK4221","RYN","REIT","BK6142","8C8U.SI","PCH"],"gpt_icon":0},{"id":"2575829873","title":"U.S. Stocks to Watch: JPMorgan, Wells Fargo, Goldman, Broadcom, MP Materials, Navitas, Polaris, Ericsson, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2575829873","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575829873?lang=en_us&edition=fundamental","pubTime":"2025-10-14 17:45","pubTimestamp":1760435141,"startTime":"0","endTime":"0","summary":"US stock futures fell Tuesday ahead of earnings from a number of large U.S. banks and as Wall Street monitored trade tensions between the U.S. and China.These stocks were poised to make moves...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"603142b6cbfa1d730cfa82de2ec96f75","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014914.USD","IE00BHPRN162.USD","LU1069347547.HKD","COIN","PCH","WFC","BK4581","NVTS","LU2271345857.HKD","MP","LU1861220033.SGD","LU0882574139.USD","LU1989772923.USD","LU2322448791.USD","HK0000320223.HKD","IE0034235188.USD","LU0345768740.USD","HOOD","IE00BZ1G4Q59.USD","LU0820561909.HKD","JPM","JNJ","AVGO","LU0234572021.USD","IE00BJJMRY28.SGD","DPZ","LU1069344957.HKD","BLK","HK0000320264.USD","IE00BBT3K403.USD","LU0985320562.USD","LU1861215975.USD","GS","PII","IE0005OL40V9.USD","ERIC","LU0689626769.HKD","LU1989764748.USD","LU1989764664.SGD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2575503260","title":"Rayonier Shares Dip 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575503260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575503260?lang=en_us&edition=fundamental","pubTime":"2025-10-14 17:12","pubTimestamp":1760433172,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nL3N3VV0O4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4221","PCH","RYN","BK4084"],"gpt_icon":0},{"id":"2575577260","title":"Shares of Potlatchdeltic Rise 9% Premarket After WSJ Reports Rayonier and Co Near Deal to Combine","url":"https://stock-news.laohu8.com/highlight/detail?id=2575577260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575577260?lang=en_us&edition=fundamental","pubTime":"2025-10-14 17:12","pubTimestamp":1760433171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nL3N3VV0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","RYN","PCH","BK4221"],"gpt_icon":0},{"id":"2575260573","title":"BRIEF-U.S. Timberland Owners Rayonier And Potlatchdeltic Near Deal To Combine - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2575260573","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575260573?lang=en_us&edition=fundamental","pubTime":"2025-10-14 17:07","pubTimestamp":1760432848,"startTime":"0","endTime":"0","summary":"BRIEF-U.S. Timberland Owners Rayonier And Potlatchdeltic Near Deal To Combine - WSJOct 14 (Reuters) - U.S. TIMBERLAND OWNERS RAYONIER AND POTLATCHDELTIC NEAR DEAL TO COMBINE - WSJPOTLATCHDELTIC SHAREH","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nP8N3RE01N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","RYN","BK4221","PCH"],"gpt_icon":0},{"id":"2575626089","title":"Potlatchdeltic Shareholders Are Expected to Receive 1.7339 Common Shares of Rayonier for Each Share of Potlatchdeltic Common Stock - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2575626089","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575626089?lang=en_us&edition=fundamental","pubTime":"2025-10-14 17:06","pubTimestamp":1760432766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nP8N3RE01N:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4221","RYN","BK4084","PCH"],"gpt_icon":0},{"id":"2575260864","title":"U.S. Timberland Owners Rayonier and Potlatchdeltic Near Deal to Combine -WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2575260864","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575260864?lang=en_us&edition=fundamental","pubTime":"2025-10-14 17:06","pubTimestamp":1760432766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nP8N3RE01N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RYN","BK4084","BK4221","PCH"],"gpt_icon":0},{"id":"2575074954","title":"PotlatchDeltic Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2575074954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575074954?lang=en_us&edition=fundamental","pubTime":"2025-10-13 22:22","pubTimestamp":1760365320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PCH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 13, 2025 10:22 ET (14:22 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH","BK4221","BK4084"],"gpt_icon":0},{"id":"2574159658","title":"Potlatchdeltic Corp : Bofa Global Research Cuts Price Objective to $49 From $50","url":"https://stock-news.laohu8.com/highlight/detail?id=2574159658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574159658?lang=en_us&edition=fundamental","pubTime":"2025-10-09 19:19","pubTimestamp":1760008791,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251009:nFWN3VQ1I9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PCH","BK4084","BK4221"],"gpt_icon":0},{"id":"2573986903","title":"PotlatchDeltic Corporation to Release Third Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2573986903","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573986903?lang=en_us&edition=fundamental","pubTime":"2025-10-07 05:30","pubTimestamp":1759786210,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. PotlatchDeltic Corporation published the original content used to generate this news brief via Business Wire  on October 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251006:nNDL4y8jFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCH","BK4084","BK4221"],"gpt_icon":0},{"id":"2572556173","title":"U.S. Lumber Companies Will Benefit From Canadian Mill Struggles -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2572556173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572556173?lang=en_us&edition=fundamental","pubTime":"2025-10-02 01:04","pubTimestamp":1759338240,"startTime":"0","endTime":"0","summary":"1304 ET - President Trump's tariff on lumber imports will hurt Canadian producers, but will be a boost to their American counterparts, say Truist analysts Michael Roxland and Niccolo Piccini. Many Canadian lumber producers are operating at or below cash cost. Closures or production curtailments among Canadian sawmills could lead to \"a tightening of North American lumber supply/demand dynamics,\" pushing up prices, which are currently 8% below last year's average. That will provide a boost to companies like PotlatchDeltic, Weyerhaeuser, Rayonier and Boise Cascade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCC","BK4221","BK4084","BK4104","BK4567","WY","BK4588","PCH","RYN","BK4585"],"gpt_icon":0},{"id":"2571132964","title":"Weyerhaeuser, Rayonier, PotlatchDeltic, Boise Cascade to Benefit from Timber Tariffs, Truist Securities Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2571132964","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571132964?lang=en_us&edition=fundamental","pubTime":"2025-09-30 22:32","pubTimestamp":1759242745,"startTime":"0","endTime":"0","summary":"The US announcement of 10% tariffs on imported softwood timber and lumber, among other products, is a \"positive\" development for domestic lumber and timber producers like Weyerhaeuser (WY), Rayonier (","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7056","BCC","PCH","BK4104","BK4567","BK4588","RYN","BK4221","BK4084","WY","BK4585","BCC.AU"],"gpt_icon":0},{"id":"2571802635","title":"U.S. RESEARCH ROUNDUP-Amazon, Insulet, Vertex","url":"https://stock-news.laohu8.com/highlight/detail?id=2571802635","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571802635?lang=en_us&edition=fundamental","pubTime":"2025-09-29 15:30","pubTimestamp":1759131054,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Amazon, Insulet, VertexSept 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.listed companies, including Amazon, Insulet and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250929:nL5N3VG09V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTM","FI","LU0310799852.SGD","XOM","SNX","LU0238689110.USD","LU1366192091.USD","IE0004086264.USD","LU1267930730.SGD","LU0985320562.USD","SUPN","LU0289961442.SGD","LU0528227936.USD","BK4581","KBH","ACAD","BK4532","CRNX","AX","HFWA","AORT","PCH","IDA","LU0965508806.USD","PODD","VERX","CVX","LU0109391861.USD","LU2028103732.USD","LU1582987324.SGD","RYN","IRTC","SGXZ23171101.USD","LU2357305700.SGD","SMG","USAW.SI","MAZE","LU0342679015.USD","LU2065170008.USD","BK4534","VMI","LU1066053197.SGD","KMX","LU0072462426.USD","LU2362541513.USD","MBX","PSX","LU0889566641.SGD","WY"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}]}}