US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Precision Drilling

48.10

+0.32000.67%

Post-market: 48.100.00000.00%19:18 EDT

Volume:226.14K

Turnover:10.76M

Market Cap:656.32M

PE:8.86

High:48.15

Open:46.93

Low:46.93

Close:47.78

Loading ...

Overview Company News Filings

CIBC Remains a Buy on Precision Drilling (PDS)

Precision Drilling price target lowered to C$141 from C$146 at Raymond James

Precision Drilling price target lowered to C$110 from C$121 at RBC Capital

RBC Adjusts Price Target on Precision Drilling to CA$110 From CA$121, Maintains Outperform Rating

MT Newswires Live

Precision Drilling Price Target Lowered to $110 at RBC

MT Newswires Live

Precision Drilling Corp (PDS) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...

Precision Drilling Reports Mixed 2024 Financial Results

Precision Drilling Maintains Stock Rating, Price Target at RBC Capital Markets, National Bank of Canada

Precision Drilling’s Strategic and Financial Positioning Underpins Buy Rating

Buy Recommendation for Precision Drilling: Strategic Financial Decisions and Market Position Bolster Long-Term Outlook

Precision Drilling Q4 2024 GAAP EPS C$1.06 Misses C$1.93 Estimate, Sales C$468.171M Miss C$481.580M Estimate

Precision Drilling (PDS) Misses Q4 Earnings and Revenue Estimates

Precision Drilling: Q4 Earnings Snapshot

Associated Press Finance

Precision Drilling reports Q4 EPS C$1.06 vs. C$9.81 last year

Precision Drilling provides 2025 outlook

Precision Drilling Announces 2024 Fourth Quarter and Year End Unaudited Financial Results

PDS Biotech Set to Launch Phase 3 Trial for HPV16-Positive Cancer

PDS Biotech Reaffirms Guidance for First Quarter Initiation of VERSATILE-003 Phase 3 Clinical Trial in HPV16-Positive Recurrent/Metastatic Head and Neck Squamous Cell Carcinoma

Analysts Have Conflicting Sentiments on These Energy Companies: Pyxis Tankers (PXS), Strike Energy Limited (AU:STX) and Precision Drilling (PDS)

Analysts Have Conflicting Sentiments on These Energy Companies: Strike Energy Limited (AU:STX), Precision Drilling (PDS) and Origin Energy Limited (OtherOGFGF)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PDS/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDS\",,,,,undefined,":{"symbol":"PDS","market":"US","secType":"STK","nameCN":"Precision Drilling","latestPrice":48.1,"timestamp":1743624000000,"preClose":47.78,"halted":0,"volume":226137,"hourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.1,"latestTime":"19:18 EDT","volume":1316,"amount":63274.463356,"timestamp":1743635897423},"delay":0,"floatShares":13051789,"shares":13644869,"eps":5.429324,"marketStatus":"Not Yet Opened","change":0.32,"latestTime":"04-02 16:00:00 EDT","open":46.93,"high":48.15,"low":46.93,"amount":10755358.39125,"amplitude":0.025534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.429324,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1275451200000,"exchange":"NYSE","adjPreClose":47.78,"preHourTrading":{"tag":"盘前","latestPrice":47.78,"preClose":47.78,"latestTime":"07:36 EDT","volume":6,"amount":285.33,"timestamp":1743593818347},"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.1,"latestTime":"19:18 EDT","volume":1316,"amount":63274.463356,"timestamp":1743635897423},"volumeRatio":1.46302,"impliedVol":0.4693,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDS\",,,,,undefined,":{"symbol":"PDS","floatShares":13051789,"roa":"4.43%","roe":"6.83%","lyrEps":5.431232,"volumeRatio":1.46302,"shares":13644869,"dividePrice":0.21015,"high":48.15,"amplitude":0.025534,"preClose":47.78,"low":46.93,"week52Low":43,"pbRate":"0.56","psRate":"0.49","week52High":79.07,"institutionHeld":0.0983,"latestPrice":48.1,"eps":5.429324,"divideRate":0.004369,"volume":226137,"delay":0,"ttmEps":5.429324,"open":46.93,"prevYearClose":61.07,"prevWeekClose":45.36,"prevMonthClose":46.62,"prevQuarterClose":46.62,"fiveDayClose":47.11,"twentyDayClose":45.74,"sixtyDayClose":63.7,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDS\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511141556","title":"CIBC Remains a Buy on Precision Drilling (PDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511141556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511141556?lang=en_us&edition=fundamental","pubTime":"2025-02-15 04:06","pubTimestamp":1739563567,"startTime":"0","endTime":"0","summary":"CIBC analyst Jamie Kubik maintained a Buy rating on Precision Drilling (PDS – Research Report) today and set a price target of C$115.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-remains-a-buy-on-precision-drilling-pds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-remains-a-buy-on-precision-drilling-pds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS","BK4092"],"gpt_icon":0},{"id":"2511690243","title":"Precision Drilling price target lowered to C$141 from C$146 at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2511690243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511690243?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:06","pubTimestamp":1739552780,"startTime":"0","endTime":"0","summary":"Raymond James lowered the firm’s price target on Precision Drilling (PDS) to C$141 from C$146 and keeps a Strong Buy rating on the shares. Publishe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/precision-drilling-price-target-lowered-to-c141-from-c146-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/precision-drilling-price-target-lowered-to-c141-from-c146-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","PDS"],"gpt_icon":0},{"id":"2511216690","title":"Precision Drilling price target lowered to C$110 from C$121 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511216690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511216690?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:01","pubTimestamp":1739552513,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Keith Mackey lowered the firm’s price target on Precision Drilling (PDS) to C$110 from C$121 and keeps an Outperform rating on ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/precision-drilling-price-target-lowered-to-c110-from-c121-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/precision-drilling-price-target-lowered-to-c110-from-c121-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS"],"gpt_icon":0},{"id":"2511369495","title":"RBC Adjusts Price Target on Precision Drilling to CA$110 From CA$121, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511369495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511369495?lang=en_us&edition=fundamental","pubTime":"2025-02-14 23:32","pubTimestamp":1739547176,"startTime":"0","endTime":"0","summary":"Precision Drilling (PDS) has an average rating of buy and mean price target of $83.83, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDS","CA"],"gpt_icon":0},{"id":"2511667050","title":"Precision Drilling Price Target Lowered to $110 at RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667050?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:08","pubTimestamp":1739538489,"startTime":"0","endTime":"0","summary":"RBC Capital Markets lowered its price target on Precision Drilling Corp. (PD.TO, PDS) to $110 from $121.Analyst Keith Mackey maintained an Outperform rating on shares of the Calgary-based drilling rig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDS"],"gpt_icon":0},{"id":"2511063094","title":"Precision Drilling Corp (PDS) Q4 2024 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511063094","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511063094?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:19","pubTimestamp":1739517561,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $521 million, a 15% decrease year-over-year.Cash from Operations: $482 million, similar to the prior year.Share Repurchases: $75 million, representing 4% of outstanding shares.Capital Expenditures: $217 million for the year, slightly above guidance.Canadian Drilling Activity: Averaged 55 rigs in Q4, with daily operating margins of $14,559.US Drilling Activity: Averaged 34 rigs in Q4, with daily operating margins of USD9,165.International Drilling Activity: Averaged 8 rigs in Q4, with average day rates of USD49,636.Long-term Debt Position: $748 million as of December 31, 2024.Total Liquidity Position: Approximately $600 million, excluding letters of credit.2025 Capital Plan: $225 million, with $175 million for sustaining and infrastructure, and $50 million for upgrades and expansion.GuruFocus has detected 4 Warning Sign with PDS.Precision Drilling Corp  maintained a strong liquidity position with approximately $600 million, excluding letters of credit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-drilling-corp-pds-q4-071921740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDS"],"gpt_icon":0},{"id":"2511680853","title":"Precision Drilling Reports Mixed 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511680853","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511680853?lang=en_us&edition=fundamental","pubTime":"2025-02-14 11:59","pubTimestamp":1739505555,"startTime":"0","endTime":"0","summary":"Precision Drilling Corp ( ($PDS) ) has released its Q4 earnings. Here is a breakdown of the information Precision Drilling Corp presented to its in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/precision-drilling-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/precision-drilling-reports-mixed-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2511522759","title":"Precision Drilling Maintains Stock Rating, Price Target at RBC Capital Markets, National Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522759","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522759?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:26","pubTimestamp":1739460404,"startTime":"0","endTime":"0","summary":"Precision Drilling  maintained its stock ratings and price targets at RBC Capital Markets and National Bank of Canada following the release of its fourth-quarter 2024 results.RBC said overnight Wednesday that it was retaining Precision's Outperform rating and $121 price target on \"neutral\" sentiment and as PD reported an \"in-line\" quarter and increased its shareholder return mix in 2025.RBC said overall Precision's daily margins were slightly below its expectations in the US and Canada, , which may have knock-on impacts into forward estimates. However it noted that 2025 looks to be \"another strong year\" of free cash flow generation, with an increasing allocation to shareholder returns.National Bank on Thursday kept the company's Sector Perform rating and $135 price target. The bank said while the quarter saw \"drag\", the resilience of its earnings continue to be well-noted, the returns of which remain well-positioned to support accelerated shareholder returns and value.Precision reporte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-drilling-maintains-stock-rating-152644136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDS"],"gpt_icon":0},{"id":"2511541929","title":"Precision Drilling’s Strategic and Financial Positioning Underpins Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541929?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:26","pubTimestamp":1739449600,"startTime":"0","endTime":"0","summary":"Precision Drilling (PDS – Research Report), the Energy sector company, was revisited by a Wall Street analyst today. Analyst Kurt Hallead from Benc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/precision-drillings-strategic-and-financial-positioning-underpins-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/precision-drillings-strategic-and-financial-positioning-underpins-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS"],"gpt_icon":0},{"id":"2511183541","title":"Buy Recommendation for Precision Drilling: Strategic Financial Decisions and Market Position Bolster Long-Term Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511183541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511183541?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:26","pubTimestamp":1739449594,"startTime":"0","endTime":"0","summary":"Precision Drilling (PDS – Research Report), the Energy sector company, was revisited by a Wall Street analyst yesterday. Analyst John Gibson CFA fr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-precision-drilling-strategic-financial-decisions-and-market-position-bolster-long-term-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-precision-drilling-strategic-financial-decisions-and-market-position-bolster-long-term-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFA","BK4092","PDS"],"gpt_icon":0},{"id":"2511863596","title":"Precision Drilling Q4 2024 GAAP EPS C$1.06 Misses C$1.93 Estimate, Sales C$468.171M Miss C$481.580M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511863596","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511863596?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:45","pubTimestamp":1739429131,"startTime":"0","endTime":"0","summary":"Precision Drilling (NYSE:PDS) reported quarterly earnings of C$1.06 per share which missed the analyst consensus estimate of C$1.93 by 45.08 percent. This is a 89.19 percent decrease over earnings of C$9.81 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43683938/precision-drilling-q4-2024-gaap-eps-c-1-06-misses-c-1-93-estimate-sales-c-468-171m-miss-c-481-580m-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Precision Drilling Q4 2024 GAAP EPS C$1.06 Misses C$1.93 Estimate, Sales C$468.171M Miss C$481.580M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDS"],"gpt_icon":0},{"id":"2511508115","title":"Precision Drilling (PDS) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508115?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:10","pubTimestamp":1739409002,"startTime":"0","endTime":"0","summary":"Precision Drilling  came out with quarterly earnings of $0.76 per share, missing the Zacks Consensus Estimate of $1.40 per share. This compares to earnings of $3.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -45.71%. A quarter ago, it was expected that this oilfield services company would post earnings of $1.55 per share when it actually produced earnings of $1.69, delivering a surprise of 9.03%.Precision Drilling , which belongs to the Zacks Oil and Gas - Drilling industry, posted revenues of $334.62 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.70%. This compares to year-ago revenues of $372.34 million. The company has topped consensus revenue estimates just once over the last four quarters.Precision Drilling shares have lost about 6.7% since the beginning of the year versus the S&P 500's gain of 3.2%.While Precision Drilling has underperformed the market so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-drilling-pds-misses-q4-011002583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NE","PDS"],"gpt_icon":0},{"id":"2511953098","title":"Precision Drilling: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953098","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953098?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:18","pubTimestamp":1739405909,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta  — CALGARY, Alberta  — Precision Drilling Corp.  on Wednesday reported profit of $10.6 million in its fourth quarter.The Calgary, Alberta-based company said it had profit of 76 cents per share.The oilfield services company posted revenue of $334.6 million in the period.For the year, the company reported profit of $81.2 million, or $5.70 per share. Revenue was reported as $1.39 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-drilling-q4-earnings-snapshot-001829687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDS"],"gpt_icon":0},{"id":"2511108537","title":"Precision Drilling reports Q4 EPS C$1.06 vs. C$9.81 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511108537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511108537?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:50","pubTimestamp":1739404216,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue C$468.17M vs. C$506.87M last year. “Through 2024 Precision demonstrated remarkable market resilience despite weaker than expecte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/precision-drilling-reports-q4-eps-c1-06-vs-c9-81-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/precision-drilling-reports-q4-eps-c1-06-vs-c9-81-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS"],"gpt_icon":0},{"id":"2511537100","title":"Precision Drilling provides 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2511537100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511537100?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:50","pubTimestamp":1739404209,"startTime":"0","endTime":"0","summary":"The company stated, “The long-term outlook for global energy demand remains positive with rising demand for all types of energy including oil and n...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/precision-drilling-provides-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/precision-drilling-provides-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS","BK4092"],"gpt_icon":0},{"id":"2511376375","title":"Precision Drilling Announces 2024 Fourth Quarter and Year End Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2511376375","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511376375?lang=en_us&edition=fundamental","pubTime":"2025-02-13 07:45","pubTimestamp":1739403900,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta, Feb.  12, 2025  (GLOBE NEWSWIRE) -- This news release contains “forward-looking information and statements” within the meaning of applicable securities laws. For a full disclosure of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025517/0/en/Precision-Drilling-Announces-2024-Fourth-Quarter-and-Year-End-Unaudited-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","LU0251142724.SGD","LU0314104364.USD","LU0630314457.HKD","LU0345770308.USD","BK4144","LU0048573561.USD","LU2449327464.USD","LU0788109394.HKD","LU0345770993.USD","LU0345781412.USD","PDS","LU0251131958.USD","LU0122376428.USD","LU0742534661.SGD","LNG","CWC","NCI","LU0170899867.USD","DSU","BK4092","IE00B29SXK94.USD","LU0345780950.USD","BK4202","LU0368265418.SGD"],"gpt_icon":0},{"id":"2509280078","title":"PDS Biotech Set to Launch Phase 3 Trial for HPV16-Positive Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280078","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280078?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:27","pubTimestamp":1738769243,"startTime":"0","endTime":"0","summary":"An update from NetScientific ( ($GB:EMVC) ) is now available. PDS Biotechnology, a portfolio company of EMV Capital, has announced the planned init...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pds-biotech-set-to-launch-phase-3-trial-for-hpv16-positive-cancer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pds-biotech-set-to-launch-phase-3-trial-for-hpv16-positive-cancer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS","BK4092"],"gpt_icon":0},{"id":"2509283900","title":"PDS Biotech Reaffirms Guidance for First Quarter Initiation of VERSATILE-003 Phase 3 Clinical Trial in HPV16-Positive Recurrent/Metastatic Head and Neck Squamous Cell Carcinoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2509283900","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509283900?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"FDA-cleared amended trial design; First site initiation expected Q1 2025. PDS Biotech submitted its updated clinical protocol on November 15, 2024, amending the Investigational New Drug  application. The window for comments from the U.S. Food and Drug Administration  has passed, and the Company is on track to initiate site activation in the first quarter of 2025. The Company has received Fast Track designation from the FDA for the combination of Versamune HPV and pembrolizumab in R/M HNSCC. . “The integral elements for trial initiation are ready, including alignment with the FDA,” said Frank Bedu-Addo, PhD, President and Chief Executive Officer of PDS Biotech. “We look forward to initiating VERSATILE-003 this quarter and advancing the combination of Versamune HPV plus pembrolizumab to potentially provide improved outcomes for patients with HPV16-positive R/M HNSCC.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pds-biotech-reaffirms-guidance-first-130000399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","BK4080","BK4139","PDS","BK4231","ADC","PDSB"],"gpt_icon":0},{"id":"2508113433","title":"Analysts Have Conflicting Sentiments on These Energy Companies: Pyxis Tankers (PXS), Strike Energy Limited (AU:STX) and Precision Drilling (PDS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508113433","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508113433?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:03","pubTimestamp":1738659818,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Pyxis Tankers (PXS – Research Report), Strike Energy L...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-pyxis-tankers-pxs-strike-energy-limited-austx-and-precision-drilling-pds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-pyxis-tankers-pxs-strike-energy-limited-austx-and-precision-drilling-pds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","BK4512","PXSAW","IE00B894F039.SGD","STX","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","PDS","BK4585","BK4170","BK4021","BK4588","PXS"],"gpt_icon":0},{"id":"2508343314","title":"Analysts Have Conflicting Sentiments on These Energy Companies: Strike Energy Limited (AU:STX), Precision Drilling (PDS) and Origin Energy Limited (OtherOGFGF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508343314","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508343314?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:02","pubTimestamp":1738659755,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Strike Energy Limited (AU:STX – Research Report), Prec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-strike-energy-limited-austx-precision-drilling-pds-and-origin-energy-limited-otherogfgf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-have-conflicting-sentiments-on-these-energy-companies-strike-energy-limited-austx-precision-drilling-pds-and-origin-energy-limited-otherogfgf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B894F039.SGD","STX","BK4092","IE00B19Z9P08.USD","BK4170","BK4512","BK4585","PDS","IE00B19Z9Z06.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":126}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"PDS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"PDS","fiscalQuarterEnding":"2024/12","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-10-29","symbol":"PDS","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-07-30","symbol":"PDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2024-04-25","symbol":"PDS","fiscalQuarterEnding":"2024/03","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.0562359,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.0531314,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-18","value":0.0525378,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDS","date":"2025-04-01","current":8.209378,"percent":0.93241,"low":-34.316721,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"high":27.348409,"avg":-2.40257,"sd":9.939244,"marketCap":637833460.97},"quantilePoints":[{"date":"2020-04-03","current":19.889752,"twenty":-4.936316,"median":-2.652062,"eighty":-0.499325,"marketCap":93138217.48},{"date":"2020-04-09","current":19.889752,"twenty":-4.929862,"median":-2.644334,"eighty":-0.499113,"marketCap":94280972.67},{"date":"2020-04-17","current":19.682567,"twenty":-4.921793,"median":-2.643322,"eighty":-0.498053,"marketCap":92760712.84},{"date":"2020-04-24","current":21.961601,"twenty":-4.857245,"median":-2.635818,"eighty":-0.495635,"marketCap":103123228.32},{"date":"2020-05-01","current":-8.108671,"twenty":-4.921793,"median":-2.634709,"eighty":-0.493815,"marketCap":136190597.88},{"date":"2020-05-08","current":-8.919538,"twenty":-4.954068,"median":-2.643322,"eighty":-0.493815,"marketCap":151579829.29},{"date":"2020-05-15","current":-8.224509,"twenty":-4.99441,"median":-2.644334,"eighty":-0.495635,"marketCap":138180294.11},{"date":"2020-05-22","current":-8.572023,"twenty":-5.075095,"median":-2.652062,"eighty":-0.495635,"marketCap":144638917.16},{"date":"2020-05-29","current":-8.8037,"twenty":-5.123506,"median":-2.659261,"eighty":-0.496722,"marketCap":150961559.52},{"date":"2020-06-05","current":-13.321388,"twenty":-5.321992,"median":-2.670703,"eighty":-0.496994,"marketCap":235232361.89},{"date":"2020-06-12","current":-12.394682,"twenty":-6.535472,"median":-2.678155,"eighty":-0.497841,"marketCap":215597310.72},{"date":"2020-06-19","current":-11.815492,"twenty":-6.691666,"median":-2.67841,"eighty":-0.498053,"marketCap":205882710.62},{"date":"2020-06-26","current":-11.120463,"twenty":-7.608805,"median":-2.690106,"eighty":-0.498879,"marketCap":192067000.09},{"date":"2020-07-02","current":-11.583815,"twenty":-7.750943,"median":-2.692299,"eighty":-0.499102,"marketCap":201640974.73},{"date":"2020-07-10","current":-9.730405,"twenty":-7.884197,"median":-2.699497,"eighty":-0.499113,"marketCap":169413298.72},{"date":"2020-07-17","current":-10.193757,"twenty":-8.040614,"median":-2.708847,"eighty":-0.499113,"marketCap":177759065.96},{"date":"2020-07-24","current":-4.205897,"twenty":-8.146263,"median":-2.713498,"eighty":-0.499113,"marketCap":184100659.5},{"date":"2020-07-31","current":-3.972236,"twenty":-8.116601,"median":-2.723693,"eighty":-0.499113,"marketCap":174211679.81},{"date":"2020-08-07","current":-4.159165,"twenty":-8.040614,"median":-2.742689,"eighty":-0.499749,"marketCap":182667649.9},{"date":"2020-08-14","current":-4.860148,"twenty":-7.968591,"median":-2.746087,"eighty":-0.500173,"marketCap":215393377.04},{"date":"2020-08-21","current":-4.673219,"twenty":-7.937499,"median":-2.759302,"eighty":-0.50021,"marketCap":208049279.98},{"date":"2020-08-28","current":-4.299362,"twenty":-7.901964,"median":-2.770869,"eighty":-0.500235,"marketCap":192689054.71},{"date":"2020-09-04","current":-4.112433,"twenty":-7.884197,"median":-2.771484,"eighty":-0.500235,"marketCap":184094953.32},{"date":"2020-09-11","current":-3.878772,"twenty":-7.86643,"median":-2.778683,"eighty":-0.500235,"marketCap":172843343.75},{"date":"2020-09-18","current":-4.112433,"twenty":-7.807331,"median":-2.788076,"eighty":-0.500634,"marketCap":183404469.7},{"date":"2020-09-25","current":-3.925504,"twenty":-7.755573,"median":-2.792616,"eighty":-0.501656,"marketCap":171941317.19},{"date":"2020-10-02","current":-4.018968,"twenty":-7.750943,"median":-2.794225,"eighty":-0.502389,"marketCap":177417678.62},{"date":"2020-10-09","current":-4.626487,"twenty":-7.715409,"median":-2.800279,"eighty":-0.502862,"marketCap":206927043.53},{"date":"2020-10-16","current":-4.533023,"twenty":-7.662107,"median":-2.807477,"eighty":-0.504624,"marketCap":201956276.03},{"date":"2020-10-23","current":-3.41153,"twenty":-7.635456,"median":-2.819946,"eighty":-0.506955,"marketCap":217169546.99},{"date":"2020-10-30","current":-3.050695,"twenty":-7.525081,"median":-2.819946,"eighty":-0.508789,"marketCap":191848559.36},{"date":"2020-11-06","current":-2.853876,"twenty":-7.317729,"median":-2.822104,"eighty":-0.510659,"marketCap":183282443.46},{"date":"2020-11-13","current":-3.216351,"twenty":-6.995456,"median":-2.83046,"eighty":-0.511156,"marketCap":204497595.24},{"date":"2020-11-20","current":-3.859293,"twenty":-6.716328,"median":-2.836918,"eighty":-0.511773,"marketCap":247184891.05},{"date":"2020-11-27","current":-4.23817,"twenty":-6.658783,"median":-2.842156,"eighty":-0.512465,"marketCap":273214524.53},{"date":"2020-12-04","current":-4.64657,"twenty":-6.576576,"median":-2.852792,"eighty":-0.51522,"marketCap":303666358.7},{"date":"2020-12-11","current":-4.44647,"twenty":-6.568355,"median":-2.853852,"eighty":-0.516121,"marketCap":291518192.22},{"date":"2020-12-18","current":-3.852619,"twenty":-6.535472,"median":-2.858969,"eighty":-0.516493,"marketCap":252230582.24},{"date":"2020-12-24","current":-3.303646,"twenty":-6.535472,"median":-2.866048,"eighty":-0.517128,"marketCap":215552360.57},{"date":"2020-12-31","current":-3.419649,"twenty":-6.50259,"median":-2.869406,"eighty":-0.517413,"marketCap":224579852.46},{"date":"2021-01-08","current":-4.726729,"twenty":-6.39572,"median":-2.877244,"eighty":-0.518404,"marketCap":311133220.06},{"date":"2021-01-15","current":-4.814957,"twenty":-5.573116,"median":-2.883258,"eighty":-0.519554,"marketCap":316375832.12},{"date":"2021-01-22","current":-4.342775,"twenty":-5.334901,"median":-2.88791,"eighty":-0.522641,"marketCap":285572163.98},{"date":"2021-01-29","current":-4.006626,"twenty":-5.275195,"median":-2.88894,"eighty":-0.525139,"marketCap":262301060.07},{"date":"2021-02-05","current":-4.957214,"twenty":-5.247762,"median":-2.900636,"eighty":-0.525577,"marketCap":324685474.55},{"date":"2021-02-12","current":-3.424893,"twenty":-5.191282,"median":-2.924028,"eighty":-0.526877,"marketCap":323922847.65},{"date":"2021-02-19","current":-3.255721,"twenty":-5.153559,"median":-2.929854,"eighty":-0.53154,"marketCap":310390728.01},{"date":"2021-02-26","current":-3.293812,"twenty":-5.148788,"median":-2.940817,"eighty":-0.538534,"marketCap":311576918.66},{"date":"2021-03-05","current":-3.583589,"twenty":-5.134153,"median":-2.941234,"eighty":-0.541838,"marketCap":339236603.1},{"date":"2021-03-12","current":-3.79609,"twenty":-5.11221,"median":-2.947723,"eighty":-0.544232,"marketCap":365235217.75},{"date":"2021-03-19","current":-3.039891,"twenty":-5.094459,"median":-2.952285,"eighty":-0.544842,"marketCap":291952631.28},{"date":"2021-03-26","current":-2.983412,"twenty":-5.075095,"median":-2.950155,"eighty":-0.546924,"marketCap":285033606.37},{"date":"2021-04-01","current":-3.223724,"twenty":-5.073481,"median":-2.950155,"eighty":-0.549742,"marketCap":308149718.74},{"date":"2021-04-09","current":-3.379872,"twenty":-5.062186,"median":-2.956395,"eighty":-0.550149,"marketCap":323332816.54},{"date":"2021-04-16","current":-3.848314,"twenty":-5.036461,"median":-2.970901,"eighty":-0.550833,"marketCap":369848220.47},{"date":"2021-04-23","current":-2.757526,"twenty":-5.010925,"median":-2.971556,"eighty":-0.550874,"marketCap":333164301.49},{"date":"2021-04-30","current":-2.781321,"twenty":-5.00732,"median":-2.959617,"eighty":-0.551227,"marketCap":340840032.63},{"date":"2021-05-07","current":-2.996353,"twenty":-4.99441,"median":-2.952285,"eighty":-0.552006,"marketCap":372507246.73},{"date":"2021-05-14","current":-3.00781,"twenty":-4.993405,"median":-2.950155,"eighty":-0.552309,"marketCap":375164229.36},{"date":"2021-05-21","current":-3.25545,"twenty":-4.987161,"median":-2.956395,"eighty":-0.553612,"marketCap":407828076.97},{"date":"2021-05-28","current":-3.375304,"twenty":-4.978273,"median":-2.970901,"eighty":-0.555614,"marketCap":421513696.15},{"date":"2021-06-04","current":-4.171981,"twenty":-4.978273,"median":-2.974162,"eighty":-0.556336,"marketCap":520724148.22},{"date":"2021-06-11","current":-4.055652,"twenty":-4.957214,"median":-2.982509,"eighty":-0.557733,"marketCap":503552626.04},{"date":"2021-06-18","current":-4.05389,"twenty":-4.954068,"median":-2.990721,"eighty":-0.559515,"marketCap":490587940.58},{"date":"2021-06-25","current":-4.327968,"twenty":-4.953612,"median":-3.001878,"eighty":-0.562333,"marketCap":531549227.95},{"date":"2021-07-02","current":-4.543881,"twenty":-4.93793,"median":-3.007239,"eighty":-0.562333,"marketCap":555437282.8},{"date":"2021-07-09","current":-4.569439,"twenty":-4.93793,"median":-3.017318,"eighty":-1.569483,"marketCap":553042210.46},{"date":"2021-07-16","current":-3.864414,"twenty":-4.931476,"median":-3.0322,"eighty":-1.842857,"marketCap":463404956.55},{"date":"2021-07-23","current":-3.10615,"twenty":-4.923407,"median":-3.050695,"eighty":-1.848253,"marketCap":439494084.78},{"date":"2021-07-30","current":-3.101665,"twenty":-4.921285,"median":-3.062434,"eighty":-1.859046,"marketCap":442751803.86},{"date":"2021-08-06","current":-3.10017,"twenty":-4.909736,"median":-3.062478,"eighty":-1.861744,"marketCap":439091331.43},{"date":"2021-08-13","current":-2.958914,"twenty":-4.869494,"median":-3.062434,"eighty":-1.861744,"marketCap":421276641.61},{"date":"2021-08-20","current":-2.836342,"twenty":-4.860148,"median":-3.050695,"eighty":-1.872537,"marketCap":392801350.56},{"date":"2021-08-27","current":-3.076254,"twenty":-4.860148,"median":-3.046358,"eighty":-1.886028,"marketCap":433469060.1},{"date":"2021-09-03","current":-3.133803,"twenty":-4.860148,"median":-3.048527,"eighty":-1.888726,"marketCap":445748733.52},{"date":"2021-09-10","current":-3.148003,"twenty":-4.858406,"median":-3.055063,"eighty":-1.888726,"marketCap":443393109.15},{"date":"2021-09-17","current":-3.248901,"twenty":-4.847563,"median":-3.062434,"eighty":-1.89682,"marketCap":453645326.62},{"date":"2021-09-24","current":-3.445464,"twenty":-4.841108,"median":-3.075775,"eighty":-1.918405,"marketCap":483141777.28},{"date":"2021-10-01","current":-3.854286,"twenty":-4.826585,"median":-3.090454,"eighty":-1.929198,"marketCap":541313301.88},{"date":"2021-10-08","current":-4.171927,"twenty":-4.815735,"median":-3.096019,"eighty":-1.937293,"marketCap":595542174.95},{"date":"2021-10-15","current":-4.565053,"twenty":-4.811283,"median":-3.101665,"eighty":-1.942689,"marketCap":656907732.04},{"date":"2021-10-22","current":-3.936682,"twenty":-4.803993,"median":-3.105891,"eighty":-1.942689,"marketCap":597132056.41},{"date":"2021-10-29","current":-3.886321,"twenty":-4.797164,"median":-3.115866,"eighty":-1.950784,"marketCap":587938318.65},{"date":"2021-11-05","current":-3.812552,"twenty":-4.779,"median":-3.118374,"eighty":-1.95618,"marketCap":574618596.22},{"date":"2021-11-12","current":-3.510386,"twenty":-4.767407,"median":-3.124807,"eighty":-1.95618,"marketCap":524073921.11},{"date":"2021-11-19","current":-3.145799,"twenty":-4.742711,"median":-3.134297,"eighty":-1.980464,"marketCap":467030693.12},{"date":"2021-11-26","current":-3.045077,"twenty":-4.723461,"median":-3.134297,"eighty":-2.002049,"marketCap":446636663.28},{"date":"2021-12-03","current":-2.85569,"twenty":-4.712714,"median":-3.124807,"eighty":-2.01554,"marketCap":418370955.02},{"date":"2021-12-10","current":-3.09331,"twenty":-4.700716,"median":-3.118374,"eighty":-2.023635,"marketCap":456319730.4},{"date":"2021-12-17","current":-2.854981,"twenty":-4.686813,"median":-3.115866,"eighty":-2.032875,"marketCap":417891673.43},{"date":"2021-12-23","current":-3.148636,"twenty":-4.673219,"median":-3.116301,"eighty":-2.046735,"marketCap":460932368.41},{"date":"2021-12-31","current":-3.169916,"twenty":-4.672758,"median":-3.118374,"eighty":-2.046735,"marketCap":469837575.17},{"date":"2022-01-07","current":-3.704028,"twenty":-4.666044,"median":-3.124807,"eighty":-2.047511,"marketCap":548655578.9},{"date":"2022-01-14","current":-3.996974,"twenty":-4.642553,"median":-3.134297,"eighty":-2.050616,"marketCap":597540627.27},{"date":"2022-01-21","current":-3.611817,"twenty":-4.626487,"median":-3.141672,"eighty":-2.050616,"marketCap":540749126.77},{"date":"2022-01-28","current":-3.896251,"twenty":-4.626487,"median":-3.144774,"eighty":-2.061896,"marketCap":572723262.78},{"date":"2022-02-04","current":-4.178558,"twenty":-4.625431,"median":-3.14832,"eighty":-2.064107,"marketCap":613931739.03},{"date":"2022-02-11","current":-5.074681,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":709756755.16},{"date":"2022-02-18","current":-5.377692,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":748424792.48},{"date":"2022-02-25","current":-5.056681,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":704019600.66},{"date":"2022-03-04","current":-5.5937,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":777200429.23},{"date":"2022-03-11","current":-6.565935,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":915958239.03},{"date":"2022-03-18","current":-6.025913,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":846629949.7},{"date":"2022-03-25","current":-6.715857,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":953123022.83},{"date":"2022-04-01","current":-7.251985,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1028634906.72},{"date":"2022-04-08","current":-7.47339,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1053008679.52},{"date":"2022-04-14","current":-7.959869,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1119171628.54},{"date":"2022-04-22","current":-7.023684,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":980948930.79},{"date":"2022-04-29","current":-6.791764,"twenty":-4.671373,"median":-3.148928,"eighty":-2.0749,"marketCap":981038514.54},{"date":"2022-05-06","current":-6.243402,"twenty":-4.7723,"median":-3.148928,"eighty":-2.0749,"marketCap":898304557.57},{"date":"2022-05-13","current":-6.147237,"twenty":-4.860148,"median":-3.148928,"eighty":-2.0749,"marketCap":880002056.17},{"date":"2022-05-20","current":-6.947391,"twenty":-4.946064,"median":-3.148928,"eighty":-2.0749,"marketCap":1001774922.3},{"date":"2022-05-27","current":-7.233684,"twenty":-5.027279,"median":-3.148928,"eighty":-2.0749,"marketCap":1050651235.32},{"date":"2022-06-03","current":-7.596323,"twenty":-5.147349,"median":-3.148928,"eighty":-2.0749,"marketCap":1117624050.67},{"date":"2022-06-10","current":-7.503094,"twenty":-5.538648,"median":-3.148928,"eighty":-2.0749,"marketCap":1085319481.02},{"date":"2022-06-17","current":-5.881498,"twenty":-5.632987,"median":-3.148928,"eighty":-2.0749,"marketCap":834053164.45},{"date":"2022-06-24","current":-5.761842,"twenty":-5.838774,"median":-3.149104,"eighty":-2.072202,"marketCap":825776232.87},{"date":"2022-07-01","current":-6.071626,"twenty":-5.9875,"median":-3.149346,"eighty":-2.072202,"marketCap":870308689.9},{"date":"2022-07-08","current":-5.391128,"twenty":-5.9875,"median":-3.154758,"eighty":-2.072202,"marketCap":771386215.9},{"date":"2022-07-15","current":-5.063726,"twenty":-5.9875,"median":-3.16644,"eighty":-2.072202,"marketCap":720209252.53},{"date":"2022-07-22","current":-5.355892,"twenty":-5.9875,"median":-3.169916,"eighty":-2.072202,"marketCap":771094496.2},{"date":"2022-07-29","current":-8.860482,"twenty":-6.036857,"median":-3.184708,"eighty":-2.072202,"marketCap":925156627.34},{"date":"2022-08-05","current":-8.260511,"twenty":-6.098145,"median":-3.201815,"eighty":-2.072202,"marketCap":853923260.59},{"date":"2022-08-12","current":-8.718357,"twenty":-6.185759,"median":-3.216351,"eighty":-2.072202,"marketCap":911839316.31},{"date":"2022-08-19","current":-8.287921,"twenty":-6.368901,"median":-3.240468,"eighty":-2.072202,"marketCap":853145252.8},{"date":"2022-08-26","current":-8.723433,"twenty":-6.494993,"median":-3.254592,"eighty":-2.072202,"marketCap":898141940.62},{"date":"2022-09-02","current":-8.248329,"twenty":-6.56104,"median":-3.259831,"eighty":-2.072202,"marketCap":842749244.91},{"date":"2022-09-09","current":-7.993519,"twenty":-6.58364,"median":-3.274559,"eighty":-2.072202,"marketCap":819938740.49},{"date":"2022-09-16","current":-8.236147,"twenty":-6.68496,"median":-3.28908,"eighty":-2.072202,"marketCap":830259321.14},{"date":"2022-09-23","current":-6.908293,"twenty":-6.772396,"median":-3.303646,"eighty":-2.072202,"marketCap":681504742.21},{"date":"2022-09-30","current":-7.099146,"twenty":-6.876698,"median":-3.314492,"eighty":-2.072202,"marketCap":691961869.7},{"date":"2022-10-07","current":-7.97423,"twenty":-6.972765,"median":-3.334459,"eighty":-2.072202,"marketCap":779767668.23},{"date":"2022-10-14","current":-7.867637,"twenty":-7.086493,"median":-3.350628,"eighty":-2.072202,"marketCap":759061004.13},{"date":"2022-10-21","current":-8.550852,"twenty":-7.154277,"median":-3.372779,"eighty":-2.072202,"marketCap":833941146.81},{"date":"2022-10-28","current":-20.249251,"twenty":-7.31737,"median":-3.380177,"eighty":-2.072202,"marketCap":967783270.21},{"date":"2022-11-04","current":-22.161046,"twenty":-7.388393,"median":-3.41148,"eighty":-2.072202,"marketCap":1067649764.71},{"date":"2022-11-11","current":-22.999662,"twenty":-7.480438,"median":-3.426961,"eighty":-2.072202,"marketCap":1126590307.53},{"date":"2022-11-18","current":-22.069711,"twenty":-7.596833,"median":-3.447966,"eighty":-2.072202,"marketCap":1074491202.95},{"date":"2022-11-25","current":-22.453731,"twenty":-7.662107,"median":-3.464105,"eighty":-2.072202,"marketCap":1093081420.7},{"date":"2022-12-02","current":-22.46411,"twenty":-7.735315,"median":-3.4752,"eighty":-2.072202,"marketCap":1086059432.13},{"date":"2022-12-09","current":-20.247175,"twenty":-7.780612,"median":-3.508834,"eighty":-2.072202,"marketCap":967648547.79},{"date":"2022-12-16","current":-20.772348,"twenty":-7.856804,"median":-3.569968,"eighty":-2.072202,"marketCap":987752215},{"date":"2022-12-23","current":-21.833072,"twenty":-7.945986,"median":-3.590707,"eighty":-2.072202,"marketCap":1046336777.22},{"date":"2022-12-30","current":-21.527932,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1035692341.62},{"date":"2023-01-06","current":-20.548163,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":993371256.85},{"date":"2023-01-13","current":-22.659233,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1100083511.29},{"date":"2023-01-20","current":-23.767701,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1154208334.58},{"date":"2023-01-27","current":-22.420518,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1096572319.87},{"date":"2023-02-03","current":-20.573073,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1001004260.17},{"date":"2023-02-10","current":-34.174835,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":877161262.05},{"date":"2023-02-17","current":-31.585414,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":802238692.91},{"date":"2023-02-24","current":-30.473974,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":767399012.34},{"date":"2023-03-03","current":-32.152959,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":809542676.01},{"date":"2023-03-10","current":-30.216917,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":752165809.42},{"date":"2023-03-17","current":-24.953248,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":623217841.04},{"date":"2023-03-24","current":-26.751969,"twenty":-7.984382,"median":-3.598508,"eighty":-2.072202,"marketCap":667131063.52},{"date":"2023-03-31","current":-27.8842,"twenty":-8.031899,"median":-3.602148,"eighty":-2.0749,"marketCap":706744873.28},{"date":"2023-04-06","current":-28.478421,"twenty":-8.104261,"median":-3.602148,"eighty":-2.0749,"marketCap":724295059.18},{"date":"2023-04-14","current":-27.671405,"twenty":-8.138139,"median":-3.598508,"eighty":-2.072202,"marketCap":710440589.2},{"date":"2023-04-21","current":-27.382325,"twenty":-8.138139,"median":-3.598508,"eighty":-2.072202,"marketCap":697462799.89},{"date":"2023-04-28","current":8.948624,"twenty":-8.071485,"median":-3.593375,"eighty":-2.050616,"marketCap":693408659.75},{"date":"2023-05-05","current":8.052261,"twenty":-7.984382,"median":-3.579011,"eighty":-2.023635,"marketCap":624773865.76},{"date":"2023-05-12","current":8.045751,"twenty":-7.949604,"median":-3.510386,"eighty":-1.95618,"marketCap":628712631.06},{"date":"2023-05-19","current":8.278829,"twenty":-7.819749,"median":-3.486512,"eighty":-1.929198,"marketCap":646178382.24},{"date":"2023-05-26","current":8.079606,"twenty":-7.715215,"median":-3.470827,"eighty":-1.88333,"marketCap":624504499.85},{"date":"2023-06-02","current":7.653815,"twenty":-7.621354,"median":-3.450354,"eighty":-1.856348,"marketCap":598920842.06},{"date":"2023-06-09","current":8.021011,"twenty":-7.495844,"median":-3.438337,"eighty":-0.561206,"marketCap":632960768.6},{"date":"2023-06-16","current":8.17466,"twenty":-7.495844,"median":-3.438337,"eighty":-0.561206,"marketCap":650949727.21},{"date":"2023-06-23","current":7.841143,"twenty":-7.500677,"median":-3.442292,"eighty":-0.814121,"marketCap":627449802.19},{"date":"2023-06-30","current":8.267123,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":657696309.13},{"date":"2023-07-07","current":8.269713,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":652039665.4},{"date":"2023-07-14","current":9.349553,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":750792676.22},{"date":"2023-07-21","current":9.64994,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":771375945.14},{"date":"2023-07-28","current":7.279147,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":865496452.5},{"date":"2023-08-04","current":7.629049,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":897119413.88},{"date":"2023-08-11","current":7.792974,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":912374894.78},{"date":"2023-08-18","current":7.570938,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":878363346.42},{"date":"2023-08-25","current":7.535377,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":871537312.2},{"date":"2023-09-01","current":7.730527,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":895957580.7},{"date":"2023-09-08","current":8.139366,"twenty":-7.528053,"median":-3.443993,"eighty":-1.848253,"marketCap":933726245.21},{"date":"2023-09-15","current":8.428788,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":978736090.26},{"date":"2023-09-22","current":8.411905,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":978579026.43},{"date":"2023-09-29","current":8.631782,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":1003644366.13},{"date":"2023-10-06","current":7.418285,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":847220829.12},{"date":"2023-10-13","current":7.766191,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":891659929.75},{"date":"2023-10-20","current":7.797735,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":891738072.64},{"date":"2023-10-27","current":7.975424,"twenty":-7.515573,"median":-3.432649,"eighty":-1.52977,"marketCap":842054451.97},{"date":"2023-11-03","current":7.638713,"twenty":-7.515573,"median":-3.411505,"eighty":-0.348148,"marketCap":808691195.17},{"date":"2023-11-10","current":7.605161,"twenty":-7.515573,"median":-3.41118,"eighty":-0.334994,"marketCap":806771220.77},{"date":"2023-11-17","current":7.865707,"twenty":-7.515573,"median":-3.41118,"eighty":-0.332528,"marketCap":834744095.39},{"date":"2023-11-24","current":7.846766,"twenty":-7.515573,"median":-3.41118,"eighty":-0.312182,"marketCap":836326557.8},{"date":"2023-12-01","current":7.824833,"twenty":-7.515573,"median":-3.41118,"eighty":-0.298001,"marketCap":841731112.96},{"date":"2023-12-08","current":7.136958,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":766464541.42},{"date":"2023-12-15","current":7.304441,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":795237347.98},{"date":"2023-12-22","current":7.147924,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":784786512.56},{"date":"2023-12-29","current":7.152909,"twenty":-7.515573,"median":-3.41118,"eighty":-0.297796,"marketCap":791320021.67},{"date":"2024-01-05","current":6.881819,"twenty":-7.528053,"median":-3.41148,"eighty":-0.298001,"marketCap":752407442.6},{"date":"2024-01-12","current":7.260571,"twenty":-7.528053,"median":-3.41148,"eighty":-0.295741,"marketCap":788773223.91},{"date":"2024-01-19","current":7.150802,"twenty":-7.540532,"median":-3.411505,"eighty":-0.290191,"marketCap":773303744.85},{"date":"2024-01-26","current":8.073454,"twenty":-7.528053,"median":-3.41148,"eighty":-0.288547,"marketCap":873159030.37},{"date":"2024-02-02","current":8.029942,"twenty":-7.528053,"median":-3.41148,"eighty":-0.281765,"marketCap":874575152.74},{"date":"2024-02-09","current":4.302458,"twenty":-7.528053,"median":-3.41148,"eighty":-0.171715,"marketCap":923834257.57},{"date":"2024-02-16","current":4.213603,"twenty":-7.528053,"median":-3.41148,"eighty":-0.16842,"marketCap":902216770.18},{"date":"2024-02-23","current":4.090804,"twenty":-7.528053,"median":-3.41148,"eighty":4.047575,"marketCap":876526495.64},{"date":"2024-03-01","current":4.024413,"twenty":-7.515573,"median":-3.41118,"eighty":4.071436,"marketCap":857662981.68},{"date":"2024-03-08","current":4.257317,"twenty":-7.515573,"median":-3.41118,"eighty":4.145915,"marketCap":914501272.9},{"date":"2024-03-15","current":4.315883,"twenty":-7.515573,"median":-3.41118,"eighty":4.192644,"marketCap":923556297.03},{"date":"2024-03-22","current":4.462549,"twenty":-7.515573,"median":-3.41118,"eighty":4.22413,"marketCap":953868699.15},{"date":"2024-03-28","current":4.546644,"twenty":-7.515573,"median":-3.41118,"eighty":4.305542,"marketCap":971757840.41},{"date":"2024-04-05","current":5.092262,"twenty":-7.528053,"median":-3.41148,"eighty":4.433416,"marketCap":1091397304.31},{"date":"2024-04-12","current":5.010669,"twenty":-7.528053,"median":-3.378727,"eighty":4.542139,"marketCap":1056137682.82},{"date":"2024-04-19","current":4.646758,"twenty":-7.528053,"median":-3.355046,"eighty":4.713433,"marketCap":977545433.19},{"date":"2024-04-26","current":5.926062,"twenty":-7.515573,"median":-3.33924,"eighty":4.767094,"marketCap":994641549.87},{"date":"2024-05-03","current":6.031221,"twenty":-7.515573,"median":-3.312401,"eighty":5.13521,"marketCap":1011966624.1},{"date":"2024-05-10","current":6.392335,"twenty":-7.515573,"median":-3.294899,"eighty":5.870648,"marketCap":1074062116.72},{"date":"2024-05-17","current":6.071397,"twenty":-7.515573,"median":-3.276136,"eighty":6.079806,"marketCap":1025299276.56},{"date":"2024-05-24","current":5.97952,"twenty":-7.515573,"median":-3.264456,"eighty":6.122904,"marketCap":1003548207.68},{"date":"2024-05-31","current":6.256408,"twenty":-7.515573,"median":-3.264456,"eighty":6.14452,"marketCap":1052862027.65},{"date":"2024-06-07","current":5.819051,"twenty":-7.515573,"median":-3.264456,"eighty":6.149932,"marketCap":977529837.15},{"date":"2024-06-14","current":5.765561,"twenty":-7.528053,"median":-3.26908,"eighty":6.152323,"marketCap":964008468.04},{"date":"2024-06-21","current":5.752307,"twenty":-7.540532,"median":-3.270803,"eighty":6.154715,"marketCap":965386707.78},{"date":"2024-06-28","current":6.001732,"twenty":-7.571657,"median":-3.275719,"eighty":6.173261,"marketCap":1007584877.96},{"date":"2024-07-05","current":6.011684,"twenty":-7.571657,"median":-3.275719,"eighty":6.173261,"marketCap":1015513688.43},{"date":"2024-07-12","current":6.071396,"twenty":-7.571657,"median":-3.275719,"eighty":6.173261,"marketCap":1024712191.61},{"date":"2024-07-15","current":6.134841,"twenty":-7.571657,"median":-3.275719,"eighty":6.173261,"marketCap":1032366264.38},{"date":"2024-08-02","current":6.607417,"twenty":-7.603284,"median":-3.2977,"eighty":6.252632,"marketCap":1067676904.91},{"date":"2024-08-09","current":5.999049,"twenty":-7.603284,"median":-3.2977,"eighty":6.252632,"marketCap":976431304.34},{"date":"2024-08-16","current":6.184232,"twenty":-7.603284,"median":-3.2977,"eighty":6.252632,"marketCap":1009775456.32},{"date":"2024-08-23","current":5.921324,"twenty":-7.603284,"median":-3.2977,"eighty":6.252632,"marketCap":973597495.43},{"date":"2024-08-30","current":6.244271,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":1036431460.09},{"date":"2024-09-06","current":5.816842,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":962287923.04},{"date":"2024-09-13","current":5.457168,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":898118025.8},{"date":"2024-09-20","current":5.726661,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":944394447.43},{"date":"2024-09-27","current":5.153491,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":855909431.37},{"date":"2024-10-04","current":5.483269,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":905865310.94},{"date":"2024-10-11","current":5.440391,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":884735812.93},{"date":"2024-10-18","current":5.247515,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":851834048.5},{"date":"2024-10-25","current":5.067086,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":818707523.65},{"date":"2024-10-31","current":4.922704,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":858857242.91},{"date":"2024-11-08","current":5.238581,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":918006142.56},{"date":"2024-11-15","current":5.174942,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":897800948.36},{"date":"2024-11-22","current":5.343294,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":930767644.19},{"date":"2024-11-29","current":5.077171,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":881033479.18},{"date":"2024-12-06","current":4.970143,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":861280800.73},{"date":"2024-12-13","current":5.057501,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":866750609.04},{"date":"2024-12-20","current":4.651374,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":787786137.74},{"date":"2024-12-27","current":4.846916,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":817856378.62},{"date":"2025-01-03","current":5.254201,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":884775149.09},{"date":"2025-01-10","current":5.322467,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":898561123.26},{"date":"2025-01-17","current":5.383211,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":909157097.01},{"date":"2025-01-24","current":5.177473,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":875553852.41},{"date":"2025-01-31","current":4.933193,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":832356779.3},{"date":"2025-02-07","current":4.581227,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":778536131.63},{"date":"2025-02-14","current":9.794791,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":766157952.94},{"date":"2025-02-21","current":9.641128,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":754993348.31},{"date":"2025-02-28","current":8.984342,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":692355705.79},{"date":"2025-03-07","current":8.214787,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":640999268.09},{"date":"2025-03-14","current":7.674357,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":592131358.29},{"date":"2025-03-21","current":7.986043,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":619524668.44},{"date":"2025-03-28","current":8.192198,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":636445317.48},{"date":"2025-04-01","current":8.209378,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":637833460.97}],"updateTime":1743662332386}}}