US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Precision Drilling

39.54

-4.3500-9.91%

Post-market: 39.540.00000.00%16:56 EDT

Volume:404.52K

Turnover:16.06M

Market Cap:539.52M

PE:7.28

High:42.14

Open:42.14

Low:38.38

Close:43.89

Loading ...

Overview Company News Filings

BRIEF-PDS Biotechnology Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)

PDS Biotech to Host Key Opinion Leader Event on December 17 at 12 p.m. ET

Hidden fees are a super problem

Morning Star AU

PDS Biotechnology price target lowered to $7 from $9 at B. Riley

B. Riley Cuts Price Target on PDS Biotechnology to $7 From $9, Keeps Buy Rating

MT Newswires Live

Down -35.74% in 4 Weeks, Here's Why PDS Biotechnology (PDSB) Looks Ripe for a Turnaround

PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright & Co.

PDS Biotechnology (PDSB) Receives a Buy from Noble Financial

PDS Biotechnology: Strategic Advancements and Clinical Progress Drive Buy Rating

PDS Biotechnology Corp (PDSB) Q3 2024 Earnings Call Highlights: Navigating Financial Challenges ...

PDS Biotechnology Highlights Clinical Progress and Q3 Results

PDS Biotechnology Corp reports results for the quarter ended September 30 - Earnings Summary

PDS Biotechnology price target lowered to $4.50 from $7 at Alliance Global Partners

PDS Biotechnology Shares Down 18% After Phase 3 Trial Modifications

EMV Capital’s PDS Biotech Updates on Trials and Finances

PDS Biotechnology: Q3 Earnings Snapshot

Associated Press Finance

PDS Biotechnology Q3 2024 GAAP EPS $(0.29) Misses $(0.28) Estimate

PDS Biotech Provides Clinical Programs Update and Reports Third Quarter 2024 Financial Results

Patterson Dental Extends Strategic Relationship With PDS Health

PDS Biotech to Announce Third Quarter Financial Results on November 14, 2024 at 8:30 a.m. Eastern Time

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PDS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDS\",,,,,undefined,":{"symbol":"PDS","market":"US","secType":"STK","nameCN":"Precision Drilling","latestPrice":39.54,"timestamp":1743796800000,"preClose":43.89,"halted":0,"volume":404521,"hourTrading":{"tag":"盘后","latestPrice":39.54,"preClose":39.54,"latestTime":"16:56 EDT","volume":24,"amount":952.64,"timestamp":1743800172134},"delay":0,"floatShares":13051789,"shares":13644869,"eps":5.429324,"marketStatus":"Market Closed","change":-4.35,"latestTime":"04-04 16:00:00 EDT","open":42.14,"high":42.14,"low":38.3825,"amount":16059358.298489999,"amplitude":0.085612,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":5.429324,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1275451200000,"exchange":"NYSE","adjPreClose":43.89,"preHourTrading":{"tag":"盘前","latestPrice":44.19,"preClose":43.89,"latestTime":"06:05 EDT","volume":8,"amount":351.990024,"timestamp":1743761150153},"postHourTrading":{"tag":"盘后","latestPrice":39.54,"preClose":39.54,"latestTime":"16:56 EDT","volume":24,"amount":952.64,"timestamp":1743800172134},"volumeRatio":1.657435,"impliedVol":0.6422,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDS\",,,,,undefined,":{"symbol":"PDS","floatShares":13051789,"roa":"4.43%","roe":"6.83%","lyrEps":5.431232,"volumeRatio":1.657435,"shares":13644869,"dividePrice":0.21015,"high":42.14,"amplitude":0.085612,"preClose":43.89,"low":38.3825,"week52Low":38.3825,"pbRate":"0.46","psRate":"0.40","week52High":79.07,"institutionHeld":0.0983,"latestPrice":39.54,"eps":5.429324,"divideRate":0.005315,"volume":404521,"delay":0,"ttmEps":5.429324,"open":42.14,"prevYearClose":61.07,"prevWeekClose":45.36,"prevMonthClose":46.62,"prevQuarterClose":46.62,"fiveDayClose":45.36,"twentyDayClose":46.44,"sixtyDayClose":66.27,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489876922","title":"BRIEF-PDS Biotechnology Reports Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489876922","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489876922?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:05","pubTimestamp":1733490335,"startTime":"0","endTime":"0","summary":"Dec 6 (Reuters) -    PDS Biotechnology   :   * PDS BIOTECHNOLOGY REPORTS INDUCEMENT GRANT UNDER NASDAQ LISTING RULE 5635(C)(4)Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","QID","LU0072461881.USD","IE00B64PRP62.GBP","LU1366192091.USD","LU0130102774.USD","LU0098860793.USD","LU0128525689.USD","IE00BSNM7G36.USD","LU2095319765.USD","BK4139",".IXIC","MNQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","LU0162691827.USD","LU1162221912.USD","LU1668664300.SGD","LU2462157665.USD","BK4504","TQQQ","LU2236285917.USD","BK4092","BK4566","LU1201861249.SGD","LU0648001328.SGD","PDSB","NQmain","PDS","NDAQ","BK4534","IE00BGHQF748.EUR","LU2417539215.USD","LU0477156953.USD","LU0310800965.SGD","LU2125154778.USD","LU2360032135.SGD","LU0052756011.USD","PSQ","LU0320765646.SGD","SQQQ","LU0980610538.SGD","IE00BKPKM429.USD","BK4207","BK4112","LU1791807156.HKD","QLD","LU0106831901.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2488140189","title":"PDS Biotech to Host Key Opinion Leader Event on December 17 at 12 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2488140189","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488140189?lang=en_us&edition=fundamental","pubTime":"2024-12-03 21:00","pubTimestamp":1733230800,"startTime":"0","endTime":"0","summary":"Discussion topics to include pathology and prevalence of HPV16-positive head and neck cancer, VERSATILE-003 Phase 3 clinical trial design and initiationPRINCETON, N.J., Dec.  03, 2024  (GLOBE NEWSWIRE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990583/37149/en/PDS-Biotech-to-Host-Key-Opinion-Leader-Event-on-December-17-at-12-p-m-ET.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4561","BK4585","BK4181","BK4218","BK4581","BK4092","ADC","ET","PDS","BK4588","HST","BK4080","BK4144","BK4590"],"gpt_icon":0},{"id":"2486051217","title":"Hidden fees are a super problem","url":"https://stock-news.laohu8.com/highlight/detail?id=2486051217","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486051217?lang=en_us&edition=fundamental","pubTime":"2024-11-26 00:00","pubTimestamp":1732550400,"startTime":"0","endTime":"0","summary":"This article was provided by a third-party and the opinions expressed here are the author’s. Morningstar values diversity of thought and publishes a broad range of viewpoints.Millions of adult Austral","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/insights/personal-finance/257645/hidden-fees-are-a-super-problem","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["PDS","BK7142","TPD.AU","BK4092"],"gpt_icon":0},{"id":"2486084384","title":"PDS Biotechnology price target lowered to $7 from $9 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2486084384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486084384?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:35","pubTimestamp":1732541751,"startTime":"0","endTime":"0","summary":"B. Riley lowered the firm’s price target on PDS Biotechnology (PDSB) to $7 from $9 and keeps a Buy rating on the shares. The Q3 earnings update inc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-price-target-lowered-to-7-from-9-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-price-target-lowered-to-7-from-9-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS","RILY"],"gpt_icon":0},{"id":"2486854310","title":"B. Riley Cuts Price Target on PDS Biotechnology to $7 From $9, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486854310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486854310?lang=en_us&edition=fundamental","pubTime":"2024-11-25 20:42","pubTimestamp":1732538540,"startTime":"0","endTime":"0","summary":"PDS Biotechnology (PDSB) has an average rating of buy and mean price target of $11.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDS","RILY","PDSB"],"gpt_icon":0},{"id":"2485492381","title":"Down -35.74% in 4 Weeks, Here's Why PDS Biotechnology (PDSB) Looks Ripe for a Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2485492381","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485492381?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:35","pubTimestamp":1732113305,"startTime":"0","endTime":"0","summary":"PDS Biotechnology  has been on a downward spiral lately with significant selling pressure. After declining 35.7% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 22.34 for PDSB is an indication that the heavy selling c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-35-74-4-weeks-143505052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDSB","PDS","BK4150","BK4139","RSI","BK4092"],"gpt_icon":0},{"id":"2483581157","title":"PDS Biotechnology Price Target Maintained With a $21.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2483581157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483581157?lang=en_us&edition=fundamental","pubTime":"2024-11-16 03:36","pubTimestamp":1731699360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PDSB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 15, 2024 14:36 ET (19:36 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDSB","PDS"],"gpt_icon":0},{"id":"2483379217","title":"PDS Biotechnology (PDSB) Receives a Buy from Noble Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2483379217","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483379217?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:55","pubTimestamp":1731678943,"startTime":"0","endTime":"0","summary":"In a report released today, Robert LeBoyer from Noble Financial reiterated a Buy rating on PDS Biotechnology (PDSB – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pds-biotechnology-pdsb-receives-a-buy-from-noble-financial-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pds-biotechnology-pdsb-receives-a-buy-from-noble-financial-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDSB","BK4092","NBL","BK4139","PDS"],"gpt_icon":0},{"id":"2483232934","title":"PDS Biotechnology: Strategic Advancements and Clinical Progress Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2483232934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483232934?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:15","pubTimestamp":1731669327,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Joseph Pantginis reiterated a Buy rating on PDS Biotechnology (PDSB – Research Report) today and set a price target of $21....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pds-biotechnology-strategic-advancements-and-clinical-progress-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pds-biotechnology-strategic-advancements-and-clinical-progress-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS","PRGS"],"gpt_icon":0},{"id":"2483112923","title":"PDS Biotechnology Corp (PDSB) Q3 2024 Earnings Call Highlights: Navigating Financial Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483112923","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483112923?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:08","pubTimestamp":1731654494,"startTime":"0","endTime":"0","summary":"Net Loss: Approximately $10.7 million or $0.29 per basic and diluted share for Q3 2024.Net Loss Comparison: $10.8 million or $0.35 per basic and diluted share for Q3 2023.Research and Development Expenses: Increased to approximately $6.8 million for Q3 2024, up from $6.4 million in Q3 2023.General and Administrative Expenses: Decreased to approximately $3.4 million for Q3 2024, from $4.1 million in Q3 2023.Operating Expenses: Decreased to approximately $10.2 million for Q3 2024, down from $10.5 million in Q3 2023.Net Interest Expenses: Increased to approximately $0.5 million for Q3 2024, up from $0.3 million in Q3 2023.Cash and Cash Equivalents: Totaled approximately $50 million as of September 30, 2024.GuruFocus has detected 1 Warning Sign with PDSB.For the complete transcript of the earnings call, please refer to the full earnings call transcript.PDS Biotechnology Corp  has a solid financial position with approximately $50 million in cash and cash equivalents as of September 30, 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/38nHFf6AMZ3kYlVXj0iUlQ--~B/aD03OTt3PTc5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/ef68e5955d4aededcdff4b8d505ec13a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/38nHFf6AMZ3kYlVXj0iUlQ--~B/aD03OTt3PTc5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/ef68e5955d4aededcdff4b8d505ec13a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pds-biotechnology-corp-pdsb-q3-070814635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDS","PDSB","MRUS"],"gpt_icon":0},{"id":"2483223391","title":"PDS Biotechnology Highlights Clinical Progress and Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483223391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483223391?lang=en_us&edition=fundamental","pubTime":"2024-11-15 12:16","pubTimestamp":1731644162,"startTime":"0","endTime":"0","summary":"Pds Biotechnology ( ($PDSB) ) has released its Q3 earnings. Here is a breakdown of the information Pds Biotechnology presented to its investors. PD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pds-biotechnology-highlights-clinical-progress-and-q3-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pds-biotechnology-highlights-clinical-progress-and-q3-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","LU2065732104.USD","PDS","PRGS","BK4092"],"gpt_icon":0},{"id":"2483332549","title":"PDS Biotechnology Corp reports results for the quarter ended September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483332549","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483332549?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:55","pubTimestamp":1731617728,"startTime":"0","endTime":"0","summary":"* PDS Biotechnology Corp    reported a quarterly adjusted loss of 29 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -35 ce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDS","PDSB"],"gpt_icon":0},{"id":"2483315783","title":"PDS Biotechnology price target lowered to $4.50 from $7 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2483315783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483315783?lang=en_us&edition=fundamental","pubTime":"2024-11-15 04:05","pubTimestamp":1731614727,"startTime":"0","endTime":"0","summary":"Alliance Global Partners lowered the firm’s price target on PDS Biotechnology (PDSB) to $4.50 from $7 and keeps a Buy rating on the shares after th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-price-target-lowered-to-4-50-from-7-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pds-biotechnology-price-target-lowered-to-4-50-from-7-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDS"],"gpt_icon":0},{"id":"2483333765","title":"PDS Biotechnology Shares Down 18% After Phase 3 Trial Modifications","url":"https://stock-news.laohu8.com/highlight/detail?id=2483333765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483333765?lang=en_us&edition=fundamental","pubTime":"2024-11-15 03:07","pubTimestamp":1731611220,"startTime":"0","endTime":"0","summary":"PDS Biotechnology shares declined after it issued an update about a cancer study with a combination of Versamune HPV and pembrolizumab and reported quarterly results.The stock was down 18%, to $2.25, Thursday and is down about 55% this year.The company said, since its last update in August, it has been actively engaged with investors and clinicians to discuss its strategy and funding requirements for the trial.PDS Biotechnology submitted an updated Investigational New Drug application to the Food and Drug Administration this week. It expects the FDA clearance decision by mid-December, allowing it to initiate site activation in the first quarter of 2025.The company's net loss narrowed to 29 cents a share from 35 cents as operating expenses were lower.Cash and cash equivalents as of Sept. 30 totaled about $49.8 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4092","PDSB","PDS"],"gpt_icon":0},{"id":"2483383411","title":"EMV Capital’s PDS Biotech Updates on Trials and Finances","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483383411?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:27","pubTimestamp":1731598071,"startTime":"0","endTime":"0","summary":"NetScientific (GB:EMVC) has released an update. EMV Capital’s portfolio company, PDS Biotechnology, has announced updates on its clinical programs ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emv-capitals-pds-biotech-updates-on-trials-and-finances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emv-capitals-pds-biotech-updates-on-trials-and-finances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","PDS"],"gpt_icon":0},{"id":"2483380875","title":"PDS Biotechnology: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2483380875","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483380875?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:07","pubTimestamp":1731589644,"startTime":"0","endTime":"0","summary":"EAST PRINCETON, N.J.  — EAST PRINCETON, N.J.  — PDS Biotechnology Corporation  on Thursday reported a loss of $10.7 million in its third quarter.The East Princeton, New Jersey-based company said it had a loss of 29 cents per share.The results matched Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was also for a loss of 29 cents per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pds-biotechnology-q3-earnings-snapshot-130724977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDSB","PDS"],"gpt_icon":0},{"id":"2483877329","title":"PDS Biotechnology Q3 2024 GAAP EPS $(0.29) Misses $(0.28) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2483877329","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483877329?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:01","pubTimestamp":1731589318,"startTime":"0","endTime":"0","summary":"PDS Biotechnology (NASDAQ:PDSB) reported quarterly losses of $(0.29) per share which missed the analyst consensus estimate of $(0.28) by 3.57 percent. This is a 17.14 percent increase over losses of $(0.35) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41970215/pds-biotechnology-q3-2024-gaap-eps-0-29-misses-0-28-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDS","PDSB"],"gpt_icon":0},{"id":"2483777818","title":"PDS Biotech Provides Clinical Programs Update and Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483777818","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483777818?lang=en_us&edition=fundamental","pubTime":"2024-11-14 21:00","pubTimestamp":1731589200,"startTime":"0","endTime":"0","summary":"Conference call and webcast today at 8:30 a.m. Eastern TimePRINCETON, N.J., Nov.  14, 2024  (GLOBE NEWSWIRE) -- PDS Biotechnology Corporation (Nasdaq: PDSB) (“PDS Biotech” or the “Company”), a late-st","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/14/2981136/37149/en/PDS-Biotech-Provides-Clinical-Programs-Update-and-Reports-Third-Quarter-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","BK4231","BK4092","PDS","ADC"],"gpt_icon":0},{"id":"2483006952","title":"Patterson Dental Extends Strategic Relationship With PDS Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006952","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483006952?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:00","pubTimestamp":1731499200,"startTime":"0","endTime":"0","summary":"Patterson Dental remains the premier distributor for PDS Health’s network of over 1,000 supported practices across the United States, providing equipment, services, technology and more. Patterson Dental initially connected with PDS Health to be its core technology provider, implementing 2D sensor technology, and later supporting the pilot and execution of PDS Health’s same-day dentistry model with CAD/CAM. In 2020, the relationship expanded to include merchandise, services and core equipment. This renewed commitment will see Patterson Dental continuing to support PDS Health’s evolution and its dedication to advancing patient-centered care.Stephen E. Thorne IV, founder and CEO of PDS Health, added, \"Our focus remains on enabling the very best in care delivery at every level. Together with Patterson, we’re able to ensure that the clinicians we support have access to the highest quality materials and equipment, allowing them to focus on providing exceptional patient care. This agreement","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RnFAmeIXE6N1CVn7u4LFbw--~B/aD0yMDk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c7e91a01da5f584553050966203d4674","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RnFAmeIXE6N1CVn7u4LFbw--~B/aD0yMDk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c7e91a01da5f584553050966203d4674"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patterson-dental-extends-strategic-relationship-120000286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4175","BK4092","PDCO","PDS"],"gpt_icon":0},{"id":"2481787606","title":"PDS Biotech to Announce Third Quarter Financial Results on November 14, 2024 at 8:30 a.m. Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2481787606","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481787606?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:00","pubTimestamp":1730898000,"startTime":"0","endTime":"0","summary":"PRINCETON, N.J., Nov.  06, 2024  (GLOBE NEWSWIRE) -- PDS Biotechnology Corporation (Nasdaq: PDSB) (“PDS Biotech” or the “Company”), a late-stage immunotherapy company focused on transforming how the i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/06/2975654/37149/en/PDS-Biotech-to-Announce-Third-Quarter-Financial-Results-on-November-14-2024-at-8-30-a-m-Eastern-Time.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","PDS","ADC","BK4231","EML","BK4080","BK4092"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":126}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDS\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"PDS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"PDS","fiscalQuarterEnding":"2024/12","expectedEps":1.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-10-29","symbol":"PDS","fiscalQuarterEnding":"2024/09","expectedEps":1.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":1.69},{"market":"US","date":"2024-07-30","symbol":"PDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.05},{"market":"US","date":"2024-04-25","symbol":"PDS","fiscalQuarterEnding":"2024/03","expectedEps":2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.0562359,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-21","value":0.0531314,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-18","value":0.0525378,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDS","date":"2025-04-03","current":8.448664,"percent":0.951954,"low":-34.316721,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"high":27.348409,"avg":-2.421086,"sd":9.908293,"marketCap":669047138.5},"quantilePoints":[{"date":"2020-04-09","current":19.889752,"twenty":-4.929862,"median":-2.644334,"eighty":-0.499113,"marketCap":94280972.67},{"date":"2020-04-17","current":19.682567,"twenty":-4.921793,"median":-2.643322,"eighty":-0.498053,"marketCap":92760712.84},{"date":"2020-04-24","current":21.961601,"twenty":-4.857245,"median":-2.635818,"eighty":-0.495635,"marketCap":103123228.32},{"date":"2020-05-01","current":-8.108671,"twenty":-4.921793,"median":-2.634709,"eighty":-0.493815,"marketCap":136190597.88},{"date":"2020-05-08","current":-8.919538,"twenty":-4.954068,"median":-2.643322,"eighty":-0.493815,"marketCap":151579829.29},{"date":"2020-05-15","current":-8.224509,"twenty":-4.99441,"median":-2.644334,"eighty":-0.495635,"marketCap":138180294.11},{"date":"2020-05-22","current":-8.572023,"twenty":-5.075095,"median":-2.652062,"eighty":-0.495635,"marketCap":144638917.16},{"date":"2020-05-29","current":-8.8037,"twenty":-5.123506,"median":-2.659261,"eighty":-0.496722,"marketCap":150961559.52},{"date":"2020-06-05","current":-13.321388,"twenty":-5.321992,"median":-2.670703,"eighty":-0.496994,"marketCap":235232361.89},{"date":"2020-06-12","current":-12.394682,"twenty":-6.535472,"median":-2.678155,"eighty":-0.497841,"marketCap":215597310.72},{"date":"2020-06-19","current":-11.815492,"twenty":-6.691666,"median":-2.67841,"eighty":-0.498053,"marketCap":205882710.62},{"date":"2020-06-26","current":-11.120463,"twenty":-7.608805,"median":-2.690106,"eighty":-0.498879,"marketCap":192067000.09},{"date":"2020-07-02","current":-11.583815,"twenty":-7.750943,"median":-2.692299,"eighty":-0.499102,"marketCap":201640974.73},{"date":"2020-07-10","current":-9.730405,"twenty":-7.884197,"median":-2.699497,"eighty":-0.499113,"marketCap":169413298.72},{"date":"2020-07-17","current":-10.193757,"twenty":-8.040614,"median":-2.708847,"eighty":-0.499113,"marketCap":177759065.96},{"date":"2020-07-24","current":-4.205897,"twenty":-8.146263,"median":-2.713498,"eighty":-0.499113,"marketCap":184100659.5},{"date":"2020-07-31","current":-3.972236,"twenty":-8.116601,"median":-2.723693,"eighty":-0.499113,"marketCap":174211679.81},{"date":"2020-08-07","current":-4.159165,"twenty":-8.040614,"median":-2.742689,"eighty":-0.499749,"marketCap":182667649.9},{"date":"2020-08-14","current":-4.860148,"twenty":-7.968591,"median":-2.746087,"eighty":-0.500173,"marketCap":215393377.04},{"date":"2020-08-21","current":-4.673219,"twenty":-7.937499,"median":-2.759302,"eighty":-0.50021,"marketCap":208049279.98},{"date":"2020-08-28","current":-4.299362,"twenty":-7.901964,"median":-2.770869,"eighty":-0.500235,"marketCap":192689054.71},{"date":"2020-09-04","current":-4.112433,"twenty":-7.884197,"median":-2.771484,"eighty":-0.500235,"marketCap":184094953.32},{"date":"2020-09-11","current":-3.878772,"twenty":-7.86643,"median":-2.778683,"eighty":-0.500235,"marketCap":172843343.75},{"date":"2020-09-18","current":-4.112433,"twenty":-7.807331,"median":-2.788076,"eighty":-0.500634,"marketCap":183404469.7},{"date":"2020-09-25","current":-3.925504,"twenty":-7.755573,"median":-2.792616,"eighty":-0.501656,"marketCap":171941317.19},{"date":"2020-10-02","current":-4.018968,"twenty":-7.750943,"median":-2.794225,"eighty":-0.502389,"marketCap":177417678.62},{"date":"2020-10-09","current":-4.626487,"twenty":-7.715409,"median":-2.800279,"eighty":-0.502862,"marketCap":206927043.53},{"date":"2020-10-16","current":-4.533023,"twenty":-7.662107,"median":-2.807477,"eighty":-0.504624,"marketCap":201956276.03},{"date":"2020-10-23","current":-3.41153,"twenty":-7.635456,"median":-2.819946,"eighty":-0.506955,"marketCap":217169546.99},{"date":"2020-10-30","current":-3.050695,"twenty":-7.525081,"median":-2.819946,"eighty":-0.508789,"marketCap":191848559.36},{"date":"2020-11-06","current":-2.853876,"twenty":-7.317729,"median":-2.822104,"eighty":-0.510659,"marketCap":183282443.46},{"date":"2020-11-13","current":-3.216351,"twenty":-6.995456,"median":-2.83046,"eighty":-0.511156,"marketCap":204497595.24},{"date":"2020-11-20","current":-3.859293,"twenty":-6.716328,"median":-2.836918,"eighty":-0.511773,"marketCap":247184891.05},{"date":"2020-11-27","current":-4.23817,"twenty":-6.658783,"median":-2.842156,"eighty":-0.512465,"marketCap":273214524.53},{"date":"2020-12-04","current":-4.64657,"twenty":-6.576576,"median":-2.852792,"eighty":-0.51522,"marketCap":303666358.7},{"date":"2020-12-11","current":-4.44647,"twenty":-6.568355,"median":-2.853852,"eighty":-0.516121,"marketCap":291518192.22},{"date":"2020-12-18","current":-3.852619,"twenty":-6.535472,"median":-2.858969,"eighty":-0.516493,"marketCap":252230582.24},{"date":"2020-12-24","current":-3.303646,"twenty":-6.535472,"median":-2.866048,"eighty":-0.517128,"marketCap":215552360.57},{"date":"2020-12-31","current":-3.419649,"twenty":-6.50259,"median":-2.869406,"eighty":-0.517413,"marketCap":224579852.46},{"date":"2021-01-08","current":-4.726729,"twenty":-6.39572,"median":-2.877244,"eighty":-0.518404,"marketCap":311133220.06},{"date":"2021-01-15","current":-4.814957,"twenty":-5.573116,"median":-2.883258,"eighty":-0.519554,"marketCap":316375832.12},{"date":"2021-01-22","current":-4.342775,"twenty":-5.334901,"median":-2.88791,"eighty":-0.522641,"marketCap":285572163.98},{"date":"2021-01-29","current":-4.006626,"twenty":-5.275195,"median":-2.88894,"eighty":-0.525139,"marketCap":262301060.07},{"date":"2021-02-05","current":-4.957214,"twenty":-5.247762,"median":-2.900636,"eighty":-0.525577,"marketCap":324685474.55},{"date":"2021-02-12","current":-3.424893,"twenty":-5.191282,"median":-2.924028,"eighty":-0.526877,"marketCap":323922847.65},{"date":"2021-02-19","current":-3.255721,"twenty":-5.153559,"median":-2.929854,"eighty":-0.53154,"marketCap":310390728.01},{"date":"2021-02-26","current":-3.293812,"twenty":-5.148788,"median":-2.940817,"eighty":-0.538534,"marketCap":311576918.66},{"date":"2021-03-05","current":-3.583589,"twenty":-5.134153,"median":-2.941234,"eighty":-0.541838,"marketCap":339236603.1},{"date":"2021-03-12","current":-3.79609,"twenty":-5.11221,"median":-2.947723,"eighty":-0.544232,"marketCap":365235217.75},{"date":"2021-03-19","current":-3.039891,"twenty":-5.094459,"median":-2.952285,"eighty":-0.544842,"marketCap":291952631.28},{"date":"2021-03-26","current":-2.983412,"twenty":-5.075095,"median":-2.950155,"eighty":-0.546924,"marketCap":285033606.37},{"date":"2021-04-01","current":-3.223724,"twenty":-5.073481,"median":-2.950155,"eighty":-0.549742,"marketCap":308149718.74},{"date":"2021-04-09","current":-3.379872,"twenty":-5.062186,"median":-2.956395,"eighty":-0.550149,"marketCap":323332816.54},{"date":"2021-04-16","current":-3.848314,"twenty":-5.036461,"median":-2.970901,"eighty":-0.550833,"marketCap":369848220.47},{"date":"2021-04-23","current":-2.757526,"twenty":-5.010925,"median":-2.971556,"eighty":-0.550874,"marketCap":333164301.49},{"date":"2021-04-30","current":-2.781321,"twenty":-5.00732,"median":-2.959617,"eighty":-0.551227,"marketCap":340840032.63},{"date":"2021-05-07","current":-2.996353,"twenty":-4.99441,"median":-2.952285,"eighty":-0.552006,"marketCap":372507246.73},{"date":"2021-05-14","current":-3.00781,"twenty":-4.993405,"median":-2.950155,"eighty":-0.552309,"marketCap":375164229.36},{"date":"2021-05-21","current":-3.25545,"twenty":-4.987161,"median":-2.956395,"eighty":-0.553612,"marketCap":407828076.97},{"date":"2021-05-28","current":-3.375304,"twenty":-4.978273,"median":-2.970901,"eighty":-0.555614,"marketCap":421513696.15},{"date":"2021-06-04","current":-4.171981,"twenty":-4.978273,"median":-2.974162,"eighty":-0.556336,"marketCap":520724148.22},{"date":"2021-06-11","current":-4.055652,"twenty":-4.957214,"median":-2.982509,"eighty":-0.557733,"marketCap":503552626.04},{"date":"2021-06-18","current":-4.05389,"twenty":-4.954068,"median":-2.990721,"eighty":-0.559515,"marketCap":490587940.58},{"date":"2021-06-25","current":-4.327968,"twenty":-4.953612,"median":-3.001878,"eighty":-0.562333,"marketCap":531549227.95},{"date":"2021-07-02","current":-4.543881,"twenty":-4.93793,"median":-3.007239,"eighty":-0.562333,"marketCap":555437282.8},{"date":"2021-07-09","current":-4.569439,"twenty":-4.93793,"median":-3.017318,"eighty":-1.569483,"marketCap":553042210.46},{"date":"2021-07-16","current":-3.864414,"twenty":-4.931476,"median":-3.0322,"eighty":-1.842857,"marketCap":463404956.55},{"date":"2021-07-23","current":-3.10615,"twenty":-4.923407,"median":-3.050695,"eighty":-1.848253,"marketCap":439494084.78},{"date":"2021-07-30","current":-3.101665,"twenty":-4.921285,"median":-3.062434,"eighty":-1.859046,"marketCap":442751803.86},{"date":"2021-08-06","current":-3.10017,"twenty":-4.909736,"median":-3.062478,"eighty":-1.861744,"marketCap":439091331.43},{"date":"2021-08-13","current":-2.958914,"twenty":-4.869494,"median":-3.062434,"eighty":-1.861744,"marketCap":421276641.61},{"date":"2021-08-20","current":-2.836342,"twenty":-4.860148,"median":-3.050695,"eighty":-1.872537,"marketCap":392801350.56},{"date":"2021-08-27","current":-3.076254,"twenty":-4.860148,"median":-3.046358,"eighty":-1.886028,"marketCap":433469060.1},{"date":"2021-09-03","current":-3.133803,"twenty":-4.860148,"median":-3.048527,"eighty":-1.888726,"marketCap":445748733.52},{"date":"2021-09-10","current":-3.148003,"twenty":-4.858406,"median":-3.055063,"eighty":-1.888726,"marketCap":443393109.15},{"date":"2021-09-17","current":-3.248901,"twenty":-4.847563,"median":-3.062434,"eighty":-1.89682,"marketCap":453645326.62},{"date":"2021-09-24","current":-3.445464,"twenty":-4.841108,"median":-3.075775,"eighty":-1.918405,"marketCap":483141777.28},{"date":"2021-10-01","current":-3.854286,"twenty":-4.826585,"median":-3.090454,"eighty":-1.929198,"marketCap":541313301.88},{"date":"2021-10-08","current":-4.171927,"twenty":-4.815735,"median":-3.096019,"eighty":-1.937293,"marketCap":595542174.95},{"date":"2021-10-15","current":-4.565053,"twenty":-4.811283,"median":-3.101665,"eighty":-1.942689,"marketCap":656907732.04},{"date":"2021-10-22","current":-3.936682,"twenty":-4.803993,"median":-3.105891,"eighty":-1.942689,"marketCap":597132056.41},{"date":"2021-10-29","current":-3.886321,"twenty":-4.797164,"median":-3.115866,"eighty":-1.950784,"marketCap":587938318.65},{"date":"2021-11-05","current":-3.812552,"twenty":-4.779,"median":-3.118374,"eighty":-1.95618,"marketCap":574618596.22},{"date":"2021-11-12","current":-3.510386,"twenty":-4.767407,"median":-3.124807,"eighty":-1.95618,"marketCap":524073921.11},{"date":"2021-11-19","current":-3.145799,"twenty":-4.742711,"median":-3.134297,"eighty":-1.980464,"marketCap":467030693.12},{"date":"2021-11-26","current":-3.045077,"twenty":-4.723461,"median":-3.134297,"eighty":-2.002049,"marketCap":446636663.28},{"date":"2021-12-03","current":-2.85569,"twenty":-4.712714,"median":-3.124807,"eighty":-2.01554,"marketCap":418370955.02},{"date":"2021-12-10","current":-3.09331,"twenty":-4.700716,"median":-3.118374,"eighty":-2.023635,"marketCap":456319730.4},{"date":"2021-12-17","current":-2.854981,"twenty":-4.686813,"median":-3.115866,"eighty":-2.032875,"marketCap":417891673.43},{"date":"2021-12-23","current":-3.148636,"twenty":-4.673219,"median":-3.116301,"eighty":-2.046735,"marketCap":460932368.41},{"date":"2021-12-31","current":-3.169916,"twenty":-4.672758,"median":-3.118374,"eighty":-2.046735,"marketCap":469837575.17},{"date":"2022-01-07","current":-3.704028,"twenty":-4.666044,"median":-3.124807,"eighty":-2.047511,"marketCap":548655578.9},{"date":"2022-01-14","current":-3.996974,"twenty":-4.642553,"median":-3.134297,"eighty":-2.050616,"marketCap":597540627.27},{"date":"2022-01-21","current":-3.611817,"twenty":-4.626487,"median":-3.141672,"eighty":-2.050616,"marketCap":540749126.77},{"date":"2022-01-28","current":-3.896251,"twenty":-4.626487,"median":-3.144774,"eighty":-2.061896,"marketCap":572723262.78},{"date":"2022-02-04","current":-4.178558,"twenty":-4.625431,"median":-3.14832,"eighty":-2.064107,"marketCap":613931739.03},{"date":"2022-02-11","current":-5.074681,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":709756755.16},{"date":"2022-02-18","current":-5.377692,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":748424792.48},{"date":"2022-02-25","current":-5.056681,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":704019600.66},{"date":"2022-03-04","current":-5.5937,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":777200429.23},{"date":"2022-03-11","current":-6.565935,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":915958239.03},{"date":"2022-03-18","current":-6.025913,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":846629949.7},{"date":"2022-03-25","current":-6.715857,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":953123022.83},{"date":"2022-04-01","current":-7.251985,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1028634906.72},{"date":"2022-04-08","current":-7.47339,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1053008679.52},{"date":"2022-04-14","current":-7.959869,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":1119171628.54},{"date":"2022-04-22","current":-7.023684,"twenty":-4.611658,"median":-3.148928,"eighty":-2.0749,"marketCap":980948930.79},{"date":"2022-04-29","current":-6.791764,"twenty":-4.671373,"median":-3.148928,"eighty":-2.0749,"marketCap":981038514.54},{"date":"2022-05-06","current":-6.243402,"twenty":-4.7723,"median":-3.148928,"eighty":-2.0749,"marketCap":898304557.57},{"date":"2022-05-13","current":-6.147237,"twenty":-4.860148,"median":-3.148928,"eighty":-2.0749,"marketCap":880002056.17},{"date":"2022-05-20","current":-6.947391,"twenty":-4.946064,"median":-3.148928,"eighty":-2.0749,"marketCap":1001774922.3},{"date":"2022-05-27","current":-7.233684,"twenty":-5.027279,"median":-3.148928,"eighty":-2.0749,"marketCap":1050651235.32},{"date":"2022-06-03","current":-7.596323,"twenty":-5.147349,"median":-3.148928,"eighty":-2.0749,"marketCap":1117624050.67},{"date":"2022-06-10","current":-7.503094,"twenty":-5.538648,"median":-3.148928,"eighty":-2.0749,"marketCap":1085319481.02},{"date":"2022-06-17","current":-5.881498,"twenty":-5.632987,"median":-3.148928,"eighty":-2.0749,"marketCap":834053164.45},{"date":"2022-06-24","current":-5.761842,"twenty":-5.838774,"median":-3.149104,"eighty":-2.072202,"marketCap":825776232.87},{"date":"2022-07-01","current":-6.071626,"twenty":-5.9875,"median":-3.149346,"eighty":-2.072202,"marketCap":870308689.9},{"date":"2022-07-08","current":-5.391128,"twenty":-5.9875,"median":-3.154758,"eighty":-2.072202,"marketCap":771386215.9},{"date":"2022-07-15","current":-5.063726,"twenty":-5.9875,"median":-3.16644,"eighty":-2.072202,"marketCap":720209252.53},{"date":"2022-07-22","current":-5.355892,"twenty":-5.9875,"median":-3.169916,"eighty":-2.072202,"marketCap":771094496.2},{"date":"2022-07-29","current":-8.860482,"twenty":-6.036857,"median":-3.184708,"eighty":-2.072202,"marketCap":925156627.34},{"date":"2022-08-05","current":-8.260511,"twenty":-6.098145,"median":-3.201815,"eighty":-2.072202,"marketCap":853923260.59},{"date":"2022-08-12","current":-8.718357,"twenty":-6.185759,"median":-3.216351,"eighty":-2.072202,"marketCap":911839316.31},{"date":"2022-08-19","current":-8.287921,"twenty":-6.368901,"median":-3.240468,"eighty":-2.072202,"marketCap":853145252.8},{"date":"2022-08-26","current":-8.723433,"twenty":-6.494993,"median":-3.254592,"eighty":-2.072202,"marketCap":898141940.62},{"date":"2022-09-02","current":-8.248329,"twenty":-6.56104,"median":-3.259831,"eighty":-2.072202,"marketCap":842749244.91},{"date":"2022-09-09","current":-7.993519,"twenty":-6.58364,"median":-3.274559,"eighty":-2.072202,"marketCap":819938740.49},{"date":"2022-09-16","current":-8.236147,"twenty":-6.68496,"median":-3.28908,"eighty":-2.072202,"marketCap":830259321.14},{"date":"2022-09-23","current":-6.908293,"twenty":-6.772396,"median":-3.303646,"eighty":-2.072202,"marketCap":681504742.21},{"date":"2022-09-30","current":-7.099146,"twenty":-6.876698,"median":-3.314492,"eighty":-2.072202,"marketCap":691961869.7},{"date":"2022-10-07","current":-7.97423,"twenty":-6.972765,"median":-3.334459,"eighty":-2.072202,"marketCap":779767668.23},{"date":"2022-10-14","current":-7.867637,"twenty":-7.086493,"median":-3.350628,"eighty":-2.072202,"marketCap":759061004.13},{"date":"2022-10-21","current":-8.550852,"twenty":-7.154277,"median":-3.372779,"eighty":-2.072202,"marketCap":833941146.81},{"date":"2022-10-28","current":-20.249251,"twenty":-7.31737,"median":-3.380177,"eighty":-2.072202,"marketCap":967783270.21},{"date":"2022-11-04","current":-22.161046,"twenty":-7.388393,"median":-3.41148,"eighty":-2.072202,"marketCap":1067649764.71},{"date":"2022-11-11","current":-22.999662,"twenty":-7.480438,"median":-3.426961,"eighty":-2.072202,"marketCap":1126590307.53},{"date":"2022-11-18","current":-22.069711,"twenty":-7.596833,"median":-3.447966,"eighty":-2.072202,"marketCap":1074491202.95},{"date":"2022-11-25","current":-22.453731,"twenty":-7.662107,"median":-3.464105,"eighty":-2.072202,"marketCap":1093081420.7},{"date":"2022-12-02","current":-22.46411,"twenty":-7.735315,"median":-3.4752,"eighty":-2.072202,"marketCap":1086059432.13},{"date":"2022-12-09","current":-20.247175,"twenty":-7.780612,"median":-3.508834,"eighty":-2.072202,"marketCap":967648547.79},{"date":"2022-12-16","current":-20.772348,"twenty":-7.856804,"median":-3.569968,"eighty":-2.072202,"marketCap":987752215},{"date":"2022-12-23","current":-21.833072,"twenty":-7.945986,"median":-3.590707,"eighty":-2.072202,"marketCap":1046336777.22},{"date":"2022-12-30","current":-21.527932,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1035692341.62},{"date":"2023-01-06","current":-20.548163,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":993371256.85},{"date":"2023-01-13","current":-22.659233,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1100083511.29},{"date":"2023-01-20","current":-23.767701,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1154208334.58},{"date":"2023-01-27","current":-22.420518,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1096572319.87},{"date":"2023-02-03","current":-20.573073,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":1001004260.17},{"date":"2023-02-10","current":-34.174835,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":877161262.05},{"date":"2023-02-17","current":-31.585414,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":802238692.91},{"date":"2023-02-24","current":-30.473974,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":767399012.34},{"date":"2023-03-03","current":-32.152959,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":809542676.01},{"date":"2023-03-10","current":-30.216917,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":752165809.42},{"date":"2023-03-17","current":-24.953248,"twenty":-7.97423,"median":-3.598508,"eighty":-2.072202,"marketCap":623217841.04},{"date":"2023-03-24","current":-26.751969,"twenty":-7.984382,"median":-3.598508,"eighty":-2.072202,"marketCap":667131063.52},{"date":"2023-03-31","current":-27.8842,"twenty":-8.031899,"median":-3.602148,"eighty":-2.0749,"marketCap":706744873.28},{"date":"2023-04-06","current":-28.478421,"twenty":-8.104261,"median":-3.602148,"eighty":-2.0749,"marketCap":724295059.18},{"date":"2023-04-14","current":-27.671405,"twenty":-8.138139,"median":-3.598508,"eighty":-2.072202,"marketCap":710440589.2},{"date":"2023-04-21","current":-27.382325,"twenty":-8.138139,"median":-3.598508,"eighty":-2.072202,"marketCap":697462799.89},{"date":"2023-04-28","current":8.948624,"twenty":-8.071485,"median":-3.593375,"eighty":-2.050616,"marketCap":693408659.75},{"date":"2023-05-05","current":8.052261,"twenty":-7.984382,"median":-3.579011,"eighty":-2.023635,"marketCap":624773865.76},{"date":"2023-05-12","current":8.045751,"twenty":-7.949604,"median":-3.510386,"eighty":-1.95618,"marketCap":628712631.06},{"date":"2023-05-19","current":8.278829,"twenty":-7.819749,"median":-3.486512,"eighty":-1.929198,"marketCap":646178382.24},{"date":"2023-05-26","current":8.079606,"twenty":-7.715215,"median":-3.470827,"eighty":-1.88333,"marketCap":624504499.85},{"date":"2023-06-02","current":7.653815,"twenty":-7.621354,"median":-3.450354,"eighty":-1.856348,"marketCap":598920842.06},{"date":"2023-06-09","current":8.021011,"twenty":-7.495844,"median":-3.438337,"eighty":-0.561206,"marketCap":632960768.6},{"date":"2023-06-16","current":8.17466,"twenty":-7.495844,"median":-3.438337,"eighty":-0.561206,"marketCap":650949727.21},{"date":"2023-06-23","current":7.841143,"twenty":-7.500677,"median":-3.442292,"eighty":-0.814121,"marketCap":627449802.19},{"date":"2023-06-30","current":8.267123,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":657696309.13},{"date":"2023-07-07","current":8.269713,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":652039665.4},{"date":"2023-07-14","current":9.349553,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":750792676.22},{"date":"2023-07-21","current":9.64994,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":771375945.14},{"date":"2023-07-28","current":7.279147,"twenty":-7.503094,"median":-3.442407,"eighty":-1.821271,"marketCap":865496452.5},{"date":"2023-08-04","current":7.629049,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":897119413.88},{"date":"2023-08-11","current":7.792974,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":912374894.78},{"date":"2023-08-18","current":7.570938,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":878363346.42},{"date":"2023-08-25","current":7.535377,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":871537312.2},{"date":"2023-09-01","current":7.730527,"twenty":-7.515573,"median":-3.442523,"eighty":-1.842857,"marketCap":895957580.7},{"date":"2023-09-08","current":8.139366,"twenty":-7.528053,"median":-3.443993,"eighty":-1.848253,"marketCap":933726245.21},{"date":"2023-09-15","current":8.428788,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":978736090.26},{"date":"2023-09-22","current":8.411905,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":978579026.43},{"date":"2023-09-29","current":8.631782,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":1003644366.13},{"date":"2023-10-06","current":7.418285,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":847220829.12},{"date":"2023-10-13","current":7.766191,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":891659929.75},{"date":"2023-10-20","current":7.797735,"twenty":-7.540532,"median":-3.445464,"eighty":-1.853649,"marketCap":891738072.64},{"date":"2023-10-27","current":7.975424,"twenty":-7.515573,"median":-3.432649,"eighty":-1.52977,"marketCap":842054451.97},{"date":"2023-11-03","current":7.638713,"twenty":-7.515573,"median":-3.411505,"eighty":-0.348148,"marketCap":808691195.17},{"date":"2023-11-10","current":7.605161,"twenty":-7.515573,"median":-3.41118,"eighty":-0.334994,"marketCap":806771220.77},{"date":"2023-11-17","current":7.865707,"twenty":-7.515573,"median":-3.41118,"eighty":-0.332528,"marketCap":834744095.39},{"date":"2023-11-24","current":7.846766,"twenty":-7.515573,"median":-3.41118,"eighty":-0.312182,"marketCap":836326557.8},{"date":"2023-12-01","current":7.824833,"twenty":-7.515573,"median":-3.41118,"eighty":-0.298001,"marketCap":841731112.96},{"date":"2023-12-08","current":7.136958,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":766464541.42},{"date":"2023-12-15","current":7.304441,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":795237347.98},{"date":"2023-12-22","current":7.147924,"twenty":-7.503094,"median":-3.41088,"eighty":-0.296974,"marketCap":784786512.56},{"date":"2023-12-29","current":7.152909,"twenty":-7.515573,"median":-3.41118,"eighty":-0.297796,"marketCap":791320021.67},{"date":"2024-01-05","current":6.881819,"twenty":-7.528053,"median":-3.41148,"eighty":-0.298001,"marketCap":752407442.6},{"date":"2024-01-12","current":7.260571,"twenty":-7.528053,"median":-3.41148,"eighty":-0.295741,"marketCap":788773223.91},{"date":"2024-01-19","current":7.150802,"twenty":-7.540532,"median":-3.411505,"eighty":-0.290191,"marketCap":773303744.85},{"date":"2024-01-26","current":8.073454,"twenty":-7.528053,"median":-3.41148,"eighty":-0.288547,"marketCap":873159030.37},{"date":"2024-02-02","current":8.029942,"twenty":-7.528053,"median":-3.41148,"eighty":-0.281765,"marketCap":874575152.74},{"date":"2024-02-09","current":4.302458,"twenty":-7.528053,"median":-3.41148,"eighty":-0.171715,"marketCap":923834257.57},{"date":"2024-02-16","current":4.213603,"twenty":-7.528053,"median":-3.41148,"eighty":-0.16842,"marketCap":902216770.18},{"date":"2024-02-23","current":4.090804,"twenty":-7.528053,"median":-3.41148,"eighty":4.047575,"marketCap":876526495.64},{"date":"2024-03-01","current":4.024413,"twenty":-7.515573,"median":-3.41118,"eighty":4.071436,"marketCap":857662981.68},{"date":"2024-03-08","current":4.257317,"twenty":-7.515573,"median":-3.41118,"eighty":4.145915,"marketCap":914501272.9},{"date":"2024-03-15","current":4.315883,"twenty":-7.515573,"median":-3.41118,"eighty":4.192644,"marketCap":923556297.03},{"date":"2024-03-22","current":4.462549,"twenty":-7.515573,"median":-3.41118,"eighty":4.22413,"marketCap":953868699.15},{"date":"2024-03-28","current":4.546644,"twenty":-7.515573,"median":-3.41118,"eighty":4.305542,"marketCap":971757840.41},{"date":"2024-04-05","current":5.092262,"twenty":-7.528053,"median":-3.41148,"eighty":4.433416,"marketCap":1091397304.31},{"date":"2024-04-12","current":5.010669,"twenty":-7.528053,"median":-3.378727,"eighty":4.542139,"marketCap":1056137682.82},{"date":"2024-04-19","current":4.646758,"twenty":-7.528053,"median":-3.355046,"eighty":4.713433,"marketCap":977545433.19},{"date":"2024-04-26","current":5.926062,"twenty":-7.515573,"median":-3.33924,"eighty":4.767094,"marketCap":994641549.87},{"date":"2024-05-03","current":6.031221,"twenty":-7.515573,"median":-3.312401,"eighty":5.13521,"marketCap":1011966624.1},{"date":"2024-05-10","current":6.392335,"twenty":-7.515573,"median":-3.294899,"eighty":5.870648,"marketCap":1074062116.72},{"date":"2024-05-17","current":6.071397,"twenty":-7.515573,"median":-3.276136,"eighty":6.079806,"marketCap":1025299276.56},{"date":"2024-05-24","current":5.97952,"twenty":-7.515573,"median":-3.264456,"eighty":6.122904,"marketCap":1003548207.68},{"date":"2024-05-31","current":6.256408,"twenty":-7.515573,"median":-3.264456,"eighty":6.14452,"marketCap":1052862027.65},{"date":"2024-06-07","current":5.819051,"twenty":-7.515573,"median":-3.264456,"eighty":6.149932,"marketCap":977529837.15},{"date":"2024-06-14","current":5.765561,"twenty":-7.528053,"median":-3.26908,"eighty":6.152323,"marketCap":964008468.04},{"date":"2024-06-21","current":5.752307,"twenty":-7.540532,"median":-3.270803,"eighty":6.154715,"marketCap":965386707.78},{"date":"2024-06-28","current":6.001732,"twenty":-7.571657,"median":-3.275719,"eighty":6.173261,"marketCap":1007584877.96},{"date":"2024-07-05","current":6.011684,"twenty":-7.571657,"median":-3.275719,"eighty":6.173261,"marketCap":1015513688.43},{"date":"2024-07-12","current":6.071396,"twenty":-7.571657,"median":-3.275719,"eighty":6.173261,"marketCap":1024712191.61},{"date":"2024-07-15","current":6.134841,"twenty":-7.571657,"median":-3.275719,"eighty":6.173261,"marketCap":1032366264.38},{"date":"2024-08-02","current":6.607417,"twenty":-7.603284,"median":-3.2977,"eighty":6.252632,"marketCap":1067676904.91},{"date":"2024-08-09","current":5.999049,"twenty":-7.603284,"median":-3.2977,"eighty":6.252632,"marketCap":976431304.34},{"date":"2024-08-16","current":6.184232,"twenty":-7.603284,"median":-3.2977,"eighty":6.252632,"marketCap":1009775456.32},{"date":"2024-08-23","current":5.921324,"twenty":-7.603284,"median":-3.2977,"eighty":6.252632,"marketCap":973597495.43},{"date":"2024-08-30","current":6.244271,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":1036431460.09},{"date":"2024-09-06","current":5.816842,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":962287923.04},{"date":"2024-09-13","current":5.457168,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":898118025.8},{"date":"2024-09-20","current":5.726661,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":944394447.43},{"date":"2024-09-27","current":5.153491,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":855909431.37},{"date":"2024-10-04","current":5.483269,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":905865310.94},{"date":"2024-10-11","current":5.440391,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":884735812.93},{"date":"2024-10-18","current":5.247515,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":851834048.5},{"date":"2024-10-25","current":5.067086,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":818707523.65},{"date":"2024-10-31","current":4.922704,"twenty":-7.603284,"median":-3.2977,"eighty":6.291603,"marketCap":858857242.91},{"date":"2024-11-08","current":5.238581,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":918006142.56},{"date":"2024-11-15","current":5.174942,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":897800948.36},{"date":"2024-11-22","current":5.343294,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":930767644.19},{"date":"2024-11-29","current":5.077171,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":881033479.18},{"date":"2024-12-06","current":4.970143,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":861280800.73},{"date":"2024-12-13","current":5.057501,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":866750609.04},{"date":"2024-12-20","current":4.651374,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":787786137.74},{"date":"2024-12-27","current":4.846916,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":817856378.62},{"date":"2025-01-03","current":5.254201,"twenty":-7.604705,"median":-3.299414,"eighty":6.298212,"marketCap":884775149.09},{"date":"2025-01-10","current":5.322467,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":898561123.26},{"date":"2025-01-17","current":5.383211,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":909157097.01},{"date":"2025-01-24","current":5.177473,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":875553852.41},{"date":"2025-01-31","current":4.933193,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":832356779.3},{"date":"2025-02-07","current":4.581227,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":778536131.63},{"date":"2025-02-14","current":9.794791,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":766157952.94},{"date":"2025-02-21","current":9.641128,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":754993348.31},{"date":"2025-02-28","current":8.984342,"twenty":-7.61303,"median":-3.30153,"eighty":6.300101,"marketCap":692355705.79},{"date":"2025-03-07","current":8.214787,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":640999268.09},{"date":"2025-03-14","current":7.674357,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":592131358.29},{"date":"2025-03-21","current":7.986043,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":619524668.44},{"date":"2025-03-28","current":8.192198,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":636445317.48},{"date":"2025-04-03","current":8.448664,"twenty":-7.621354,"median":-3.303646,"eighty":6.278386,"marketCap":669047138.5}],"updateTime":1743834246190}}}