US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Phillips Edison & Company, Inc.

36.18

+0.64001.80%

Post-market: 36.180.00000.00%16:07 EDT

Volume:649.78K

Turnover:23.51M

Market Cap:4.54B

PE:71.03

High:36.53

Open:35.58

Low:35.58

Close:35.54

Loading ...

Overview Company News Filings

Phillips Edison & Company, Inc. (PECO) Meets Q4 FFO Estimates

Phillips Edison & Co Inc reports results for the quarter ended December 31 - Earnings Summary

GUIDANCE: (PECO) Phillips Edison & Company Sees 2025 Core FFO $2.52-$2.59 per share

MT Newswires Live

Earnings Flash (PECO) Phillips Edison & Company Q4 Core FFO $0.62, vs. FactSet Est of $0.61

MT Newswires Live

Phillips Edison Reports Strong 2024 Financial Growth

Phillips Edison reports Q4 core FFO 62c, consensus 61c

Phillips Edison Q4 2024 GAAP EPS $0.62, Inline, Sales $152.87M Miss $168.06M Estimate

Phillips Edison & Co Inc - 2025 Core Ffo Guidance Midpoint Represents 5.1% Growth

THOMSON REUTERS

BRIEF-Phillips Edison Q4 Nareit FFO USD 83.8 Million

Phillips Edison Q4 Nareit Ffo USD 83.8 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Phillips Edison & Co Inc expected to post earnings of 12 cents a share - Earnings Preview

Simon Property Announces Conclusion of The Mall Luxury Outlets Buyout

Simon Property Announces Nashville Premium Outlet Development Plan

Is Phillips Edison & Company, Inc. (PECO) the Best Monthly Dividend Stock to Buy Right Now?

Macerich Co - Board to Have Nine Directors, Eight Independent

THOMSON REUTERS

Macerich Announces Appointment of Devin Murphy to Board of Directors

THOMSON REUTERS

Macerich Announces Appointment of Devin Murphy to Board of Directors

Cohen & Steers Income Opportunities REIT, Inc. Acquires Publix-Anchored Shopping Center in Orlando, Fl With Phillips Edison & Company

THOMSON REUTERS

Cohen & Steers Income Opportunities REIT, Inc. Acquires Publix-Anchored Shopping Center in Orlando, FL with Phillips Edison & Company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PECO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PECO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PECO\",,,,,undefined,":{"symbol":"PECO","market":"US","secType":"STK","nameCN":"Phillips Edison & Company, Inc.","latestPrice":36.18,"timestamp":1744920000000,"preClose":35.54,"halted":0,"volume":649775,"hourTrading":{"tag":"盘后","latestPrice":36.18,"preClose":36.18,"latestTime":"16:07 EDT","volume":10607,"amount":383761.26,"timestamp":1744920471791},"delay":0,"floatShares":124687079,"shares":125371924,"eps":0.509395,"marketStatus":"Closed Good Friday","change":0.64,"latestTime":"04-17 16:00:00 EDT","open":35.58,"high":36.53,"low":35.58,"amount":23512349.763914,"amplitude":0.02673,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.509395,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1626321600000,"exchange":"NASDAQ","adjPreClose":35.54,"dividendRate":0.032891,"preHourTrading":{"tag":"盘前","latestPrice":35.5797,"preClose":35.54,"latestTime":"09:22 EDT","volume":12,"amount":421.33968000000004,"timestamp":1744896153069},"postHourTrading":{"tag":"盘后","latestPrice":36.18,"preClose":36.18,"latestTime":"16:07 EDT","volume":10607,"amount":383761.26,"timestamp":1744920471791},"volumeRatio":0.6977499114949164,"impliedVol":0.4487,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PECO\",,,,,undefined,":{"symbol":"PECO","floatShares":124687079,"roa":"2.17%","roe":"2.64%","lyrEps":0.510788,"volumeRatio":0.6977499114949164,"shares":125371924,"dividePrice":1.19,"high":36.53,"amplitude":0.02673,"preClose":35.54,"low":35.58,"week52Low":30.62,"pbRate":"1.96","psRate":"6.86","week52High":40.12,"institutionHeld":0,"latestPrice":36.18,"eps":0.509395,"divideRate":0.032891,"volume":649775,"delay":0,"ttmEps":0.509395,"open":35.58,"prevYearClose":37.46,"prevWeekClose":35.05,"prevMonthClose":36.49,"prevQuarterClose":36.49,"fiveDayClose":34.52,"twentyDayClose":35.26,"sixtyDayClose":35.81,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PECO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509736757","title":"Phillips Edison & Company, Inc. (PECO) Meets Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509736757","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509736757?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:50","pubTimestamp":1738882206,"startTime":"0","endTime":"0","summary":"Phillips Edison & Company, Inc.  came out with quarterly funds from operations  of $0.62 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.58 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post FFO of $0.61 per share when it actually produced FFO of $0.62, delivering a surprise of 1.64%.Over the last four quarters, the company has surpassed consensus FFO estimates just once.Phillips Edison & Company , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $173.05 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.25%. This compares to year-ago revenues of $154.45 million. The company has topped consensus revenue estimates three times over the last four quarters.Phillips Edison & Company shares have lost about 1.6% since the beginning of the year versus the S&P 500's gain of 3.1%.While Phillips Edison & Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-edison-company-inc-peco-225006124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PECO","BK4539","UE","BK4231","BK4080"],"gpt_icon":0},{"id":"2509840787","title":"Phillips Edison & Co Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509840787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509840787?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:01","pubTimestamp":1738879316,"startTime":"0","endTime":"0","summary":"Phillips Edison & Co Inc reports results for the quarter ended December 31 - Earnings SummaryPhillips Edison & Co Inc PECO.OQ reported quarterly adjusted earnings of 15 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OX31Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO"],"gpt_icon":0},{"id":"2509787955","title":"GUIDANCE: (PECO) Phillips Edison & Company Sees 2025 Core FFO $2.52-$2.59 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787955?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:01","pubTimestamp":1738879299,"startTime":"0","endTime":"0","summary":"GUIDANCE: (PECO) Phillips Edison & Company Sees 2025 Core FFO $2.52-$2.59 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4080","PECO","BK4231"],"gpt_icon":0},{"id":"2509778225","title":"Earnings Flash (PECO) Phillips Edison & Company Q4 Core FFO $0.62, vs. FactSet Est of $0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2509778225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509778225?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:48","pubTimestamp":1738878521,"startTime":"0","endTime":"0","summary":"Earnings Flash (PECO) Phillips Edison & Company Q4 Core FFO $0.62, vs. FactSet Est of $0.61","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PECO"],"gpt_icon":0},{"id":"2509634782","title":"Phillips Edison Reports Strong 2024 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509634782","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509634782?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:36","pubTimestamp":1738877812,"startTime":"0","endTime":"0","summary":"Phillips Edison & Company ( ($PECO) ) just unveiled an announcement. On February 6, 2025, Phillips Edison & Company announced its financial results...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/phillips-edison-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/phillips-edison-reports-strong-2024-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","IE00BMG7P819.SGD","BK4585","BK4231","EIX","PECO","IE00BMG7P926.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","LU2362541273.HKD","LU2362540622.SGD","LU2449327464.USD","BK4081","LU2362541513.USD","BK4588","BK4539"],"gpt_icon":0},{"id":"2509633784","title":"Phillips Edison reports Q4 core FFO 62c, consensus 61c","url":"https://stock-news.laohu8.com/highlight/detail?id=2509633784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509633784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:25","pubTimestamp":1738877141,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $173M, consensus $170.49M. Jeff Edison, Chairman and CEO of PECO stated: “We are pleased with our strong growth delivered in 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/phillips-edison-reports-q4-core-ffo-62c-consensus-61c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/phillips-edison-reports-q4-core-ffo-62c-consensus-61c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BMG7P694.USD","LU2362541513.USD","BK4081","IE00BMG7P587.USD","LU2362540622.SGD","LU2449327464.USD","BK4539","BK4231","BK4588","EIX","IE00BMG7P926.USD","PECO","IE00BMG7P819.SGD","BK4080","LU2362541273.HKD"],"gpt_icon":0},{"id":"2509978125","title":"Phillips Edison Q4 2024 GAAP EPS $0.62, Inline, Sales $152.87M Miss $168.06M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509978125","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509978125?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:17","pubTimestamp":1738876678,"startTime":"0","endTime":"0","summary":"Phillips Edison (NASDAQ:PECO) reported quarterly earnings of $0.62 per share which met the analyst consensus estimate.  The company reported quarterly sales of $152.87 million which missed the analyst consensus estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43545236/phillips-edison-q4-2024-gaap-eps-0-62-inline-sales-152-87m-miss-168-06m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO","EIX"],"gpt_icon":0},{"id":"2509818777","title":"Phillips Edison & Co Inc - 2025 Core Ffo Guidance Midpoint Represents 5.1% Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509818777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509818777?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:07","pubTimestamp":1738876059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX1QL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PECO","BK4231","BK4539","BK4080"],"gpt_icon":0},{"id":"2509781647","title":"BRIEF-Phillips Edison Q4 Nareit FFO USD 83.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781647","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781647?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:06","pubTimestamp":1738875985,"startTime":"0","endTime":"0","summary":"BRIEF-Phillips Edison Q4 Nareit FFO USD 83.8 Million\n\n\nFeb 06 (Reuters) - Phillips Edison Q4 core FFO USD 85.8 million.\n\nQ4 EPS USD 0.15\nQ4 net income USD 18.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX4599AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4080","PECO","BK4539"],"gpt_icon":0},{"id":"2509789761","title":"Phillips Edison Q4 Nareit Ffo USD 83.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509789761","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509789761?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX4599AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4231","PECO","BK4539","BK4080"],"gpt_icon":0},{"id":"2509522690","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509522690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509522690?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:00","pubTimestamp":1738839600,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Affiliated Mgrs Gp                               4Q      6.01    7:00 AM. ·Alpine Incm Prop Trst                           4Q       .02        AMC. ·ArcelorMittal SA ADR                              4Q       .49    1:00 AM. ·BILL Hldgs Inc.                                 2Q       .47    4:05 PM. ·Boyd Gaming Corp                                 4Q      1.79    4:05 PM. ·Camden Prop Trust                                4Q       .36    4:15 PM. ·Capital Clean Engy                              4Q       .34    7:00 AM. ·Cemex SAB de CV                                   4Q       .04        BMO. ·Cloudflare Inc Class A                           4Q       .18    4:15 PM. ·CMS Energy Corp                                  4Q       .87    6:30 AM. ·Colliers Intl Gp.                               4Q      2.38    7:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDP","NET","LH","CLFD","HUBG","LEA","K","IQV","LADR","BWA","BILL","LSPD","LIN","ATR","NSIT","HLT","MCFT","INTR","LION","GOOS","MKTX","MCHP","PECO","APTV","FTNT","BTU","ENTG","CX","LGND","MDU","LGF.B","NSP","CRNC","EHC","PTON","ITT","AB","LESL","EFX","EGP","MT","DOCS","MHK","PINE","KVUE","BDX","AGCO","MTD","IDCC"],"gpt_icon":1},{"id":"2509494989","title":"Phillips Edison & Co Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509494989","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509494989?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:18","pubTimestamp":1738703890,"startTime":"0","endTime":"0","summary":"Phillips Edison & Co Inc  expected to post earnings of12cents a share - Earnings Preview Phillips Edison & Co Inc PECO.OQ PECO.O is expected to show a rise in quarterly revenue when it reports  result","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL8N3OV2TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PECO"],"gpt_icon":0},{"id":"2508678549","title":"Simon Property Announces Conclusion of The Mall Luxury Outlets Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2508678549","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508678549?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:03","pubTimestamp":1738335780,"startTime":"0","endTime":"0","summary":"Simon Property Group SPG recently announced that it has taken over 100% of The Mall Luxury Outlets entities from Kering. Established in 2001, The Mall operates two luxury outlets: one in Leccio, near Florence, Italy, and the other in Sanremo on the Italian Riviera.The move will boost Simon’s portfolio, enhance the vibrant collective offerings, attract more shoppers and contribute to long-term growth. Kering received net proceeds of 350 million from the above disposition, which will aid in consolidating its portfolio and concentrating on its core operations.Simon has been restructuring its portfolio, aiming at premium acquisitions and transformative redevelopments. This retail REIT’s focus on supporting omnichannel retailing and developing mixed-use assets is encouraging. The latest acquisition is also in line with such efforts and boosts its portfolio quality.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-announces-conclusion-mall-150300523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4231","BK4539","PPRUF","REG","BK4202","BK4585","PPRUY","PECO","BK4080","SPG"],"gpt_icon":0},{"id":"2507620127","title":"Simon Property Announces Nashville Premium Outlet Development Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620127","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620127?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:16","pubTimestamp":1738246560,"startTime":"0","endTime":"0","summary":"Simon Property Group SPG recently announced its plan to develop a luxury shopping and lifestyle destination in Nashville, TN, the construction of which is set to begin in 2026. Spanning 325,000 square feet, Nashville Premium Outlets will have 75 best-in-class retailers, restaurants and a hotel. This may further include residential options, big-box retailers and more.The above development showcases Simon’s strategy for growth, highlighting its efforts to expand its reach and scale.In collaboration with the well-known Nashville-based hospitality pioneer Adventurous Journeys  Capital Partners, Simon is spearheading this development at Thompson’s Station, TN. At the intersection of Interstate 65 and Interstate 840, it is expected to become a major attraction for shoppers and tourists alike from around the state and region.Simon, a real estate investment trust engaged in the ownership of premier shopping, dining, entertainment and mixed-use destinations, has been tapping the Nashville marke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simon-property-announces-nashville-premium-141600124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4585","BK4231","SPG","PECO","REG","BK4588","BK4539"],"gpt_icon":0},{"id":"2507690476","title":"Is Phillips Edison & Company, Inc. (PECO) the Best Monthly Dividend Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507690476","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507690476?lang=en_us&edition=fundamental","pubTime":"2025-01-30 12:50","pubTimestamp":1738212601,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 Best Monthly Dividend Stocks To Buy Right Now.In this article, we are going to take a look at where Phillips Edison & Company, Inc.  stands against the other monthly dividend stocks.8 Best Value Dividend Stocks to Invest in According to Warren Buffett. Analysts point out that dividend growth has historically been closely tied to earnings performance. With strong earnings growth in 2024, they expect an even better showing in 2025. Goldman projects an 11% rise in earnings per share this year, up from an estimated 8% last year, which is likely to drive a 7% increase in dividends, compared to a 6% bump in 2024. Meanwh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-edison-company-inc-peco-045001325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","PECO","TSYW.SI","USJW.SI","PSQ","QID","SQQQ","BK4080","BK4231","NQmain","QLD",".IXIC","REIT","TQQQ","MNQmain","NVIW.SI","USAW.SI"],"gpt_icon":1},{"id":"2505866411","title":"Macerich Co - Board to Have Nine Directors, Eight Independent","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866411","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866411?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:45","pubTimestamp":1737729900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA6MVHRY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4080","BK4231","MAC","BK4539","PECO","BK4551"],"gpt_icon":0},{"id":"2505443866","title":"Macerich Announces Appointment of Devin Murphy to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505443866","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505443866?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:45","pubTimestamp":1737729900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nTUA6MVHRY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4551","BK4231","BK4080","PECO","MAC"],"gpt_icon":0},{"id":"2505866252","title":"Macerich Announces Appointment of Devin Murphy to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866252","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866252?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:45","pubTimestamp":1737729900,"startTime":"0","endTime":"0","summary":"Murphy Previously Served as President of Phillips Edison & Company , One of the Nation’s Largest Owners and Operators of Grocery-anchored Neighborhood Shopping Centers; Brings Nearly Three Decades of Investment Banking Experience to the Board. SANTA MONICA, Calif., Jan. 24, 2025  -- Macerich , one of the nation’s leading owners, operators and developers of major retail properties in top markets, today announced the appointment of Devin Murphy to its Board of Directors, effective February 1, 2025.With the addition of Mr. Murphy, Macerich’s Board will have nine directors, eight of whom are independent.“I am honored by the opportunity to join the Macerich Board as the company further positions itself as an industry leader under Jack’s steady guidance,” said Mr. Murphy. “I look forward to bringing my expertise in both the REIT and investment space in supporting the success of Macerich’s well-crafted Path Forward strategy that concentrates the portfolio on its best properties and a substant","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/macerich-announces-appointment-devin-murphy-144500108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU0106831901.USD","LU0795875086.SGD","BK4534","MAC","LU0320765646.SGD","BK4581","LU0158827948.USD","LU2357305700.SGD","REIT","BK4539","LU2028103732.USD","LU2133065610.SGD","BK4504","LU1074936037.SGD","LU2111349929.HKD","LU2271345857.HKD","IE00BKVL7J92.USD","LU0912757837.SGD","BK4585","LU2089284900.SGD","BK4080","LU1720051017.SGD","LU0971096721.USD","LU1989772840.SGD","BK4551","LU2023251221.USD","LU1548497426.USD","LU0225283273.USD","BK4516","LU0267386448.USD","MUR","BK4231","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU1162221912.USD","LU0314104364.USD","LU0006306889.USD","LU1720051108.HKD","LU0158827781.USD","BK4213","LU0795875169.SGD","LU2347655156.SGD","PECO","LU1732799900.SGD","LU0098860793.USD","BK4127","LU1668664300.SGD","BK4588","LU1732800096.USD"],"gpt_icon":0},{"id":"2505755112","title":"Cohen & Steers Income Opportunities REIT, Inc. Acquires Publix-Anchored Shopping Center in Orlando, Fl With Phillips Edison & Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505755112","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505755112?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nTUA42HSZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PECO","BK4539","BK4080","BK4231"],"gpt_icon":0},{"id":"2505227545","title":"Cohen & Steers Income Opportunities REIT, Inc. Acquires Publix-Anchored Shopping Center in Orlando, FL with Phillips Edison & Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505227545","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505227545?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 21, 2025 /PRNewswire/ -- Cohen & Steers Income OpportunitiesREIT, Inc.  announced today its acquisition of Oak Grove Shoppes, a grocery-anchored shopping center in Orlando, Florida, with Phillips Edison & Company , a publicly-traded owner and operator of grocery-anchored shopping centers in the U.S. This is the second acquisition in a programmatic joint venture targeting $300 million in equity and owned 80% by CNSREIT and 20% by PECO. The joint venture is focused on acquiring open-air, grocery-anchored shopping centers and leverages PECO's deep sector expertise.Oak Grove Shoppes is a 142,000 square foot grocery-anchored, open-air shopping center that was redeveloped in 2023. Located in the Altamonte Springs submarket, the property is nine miles from downtown Orlando and proximate to the Interstate 4 interchange. The center is 91% leased and is anchored by a 48,000 square foot Publix grocery store that opened in 2023 and a recently-opened Marshalls along with an array of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cohen-steers-income-opportunities-reit-140000299.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohen-steers-income-opportunities-reit-140000299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FL","IE00BMG7P819.SGD","IE00BMG7P926.USD","LU2362541273.HKD","LU2362541513.USD","CNS","BK4135","REIT","PECO","BK4585","BK4588","BK4080","BK4231","LU2362540622.SGD","BK4081","LU2449327464.USD","IE00BMG7P694.USD","BK4094","IE00BMG7P587.USD","BK4539","EIX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PECO\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"PECO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-15","symbol":"PECO","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-17","symbol":"PECO","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"date":"2025-02-18","symbol":"PECO","amount":0.1025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Phillips Edison & Company, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"PECO","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PECO\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-10-01","value":0.085,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-11-01","value":0.09,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-01","value":0.09,"currency":"USD"},{"executeDate":"2021-12-14","recordDate":"2021-12-15","paymentDate":"2022-01-03","value":0.09,"currency":"USD"},{"executeDate":"2022-01-18","recordDate":"2022-01-19","paymentDate":"2022-02-01","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PECO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1731470400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PECO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PECO","date":"2025-04-17","current":71.081091,"percent":0.152174,"low":-736.811546,"twenty":73.317666,"median":82.943999,"eighty":282.440292,"high":763.87571,"avg":135.26381,"sd":232.904048,"marketCap":4455718178},"quantilePoints":[{"date":"2021-02-26","current":91.627642,"twenty":-379.063735,"median":-379.063735,"eighty":-379.063735,"marketCap":1839424911},{"date":"2021-03-05","current":91.627642,"twenty":-379.063735,"median":-379.063735,"eighty":-379.063735,"marketCap":1839424911},{"date":"2021-03-12","current":386.185019,"twenty":-379.063735,"median":-379.063735,"eighty":-76.246723,"marketCap":1842874911},{"date":"2021-03-19","current":386.185019,"twenty":-379.063735,"median":-379.063735,"eighty":24.477896,"marketCap":1842874911},{"date":"2021-03-26","current":386.185019,"twenty":-379.063735,"median":-379.063735,"eighty":91.627642,"marketCap":1842874911},{"date":"2021-04-01","current":386.185019,"twenty":-379.063735,"median":-379.063735,"eighty":91.627642,"marketCap":1842874911},{"date":"2021-04-09","current":386.477857,"twenty":-379.063735,"median":-379.063735,"eighty":386.040426,"marketCap":1844272333},{"date":"2021-04-16","current":386.477857,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":1844272333},{"date":"2021-04-23","current":414.035407,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":1975776962},{"date":"2021-04-30","current":414.035407,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":1975776962},{"date":"2021-05-07","current":-403.911706,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":1976743891},{"date":"2021-05-14","current":-447.843681,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2191746974},{"date":"2021-05-21","current":-439.319571,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2150029979},{"date":"2021-05-28","current":-439.319571,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2150029979},{"date":"2021-06-04","current":-481.940122,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2358614956},{"date":"2021-06-11","current":-481.940122,"twenty":-379.063735,"median":-379.063735,"eighty":386.185019,"marketCap":2358614956},{"date":"2021-06-18","current":-383.584982,"twenty":-403.911706,"median":-379.063735,"eighty":386.185019,"marketCap":1877264902},{"date":"2021-06-25","current":-474.071712,"twenty":-403.911706,"median":-379.063735,"eighty":386.185019,"marketCap":2320106960},{"date":"2021-07-02","current":-474.071712,"twenty":-439.319571,"median":-379.063735,"eighty":386.185019,"marketCap":2320106960},{"date":"2021-07-09","current":-474.071712,"twenty":-439.319571,"median":-379.063735,"eighty":386.185019,"marketCap":2320106960},{"date":"2021-07-16","current":-719.098417,"twenty":-439.319571,"median":-379.063735,"eighty":386.185019,"marketCap":3519267651},{"date":"2021-07-23","current":-721.156659,"twenty":-443.647196,"median":-379.063735,"eighty":386.185019,"marketCap":3529340689},{"date":"2021-07-30","current":-720.384818,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3525563300},{"date":"2021-08-06","current":602.556963,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3788878181},{"date":"2021-08-13","current":613.756906,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3859303426},{"date":"2021-08-20","current":616.404166,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3875949393},{"date":"2021-08-27","current":613.553271,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3858022967},{"date":"2021-09-03","current":613.553271,"twenty":-447.843681,"median":-379.063735,"eighty":386.185019,"marketCap":3858022967},{"date":"2021-09-10","current":588.302489,"twenty":-447.843681,"median":-379.063735,"eighty":386.477857,"marketCap":3699246051},{"date":"2021-09-17","current":592.782466,"twenty":-444.696317,"median":-379.063735,"eighty":386.477857,"marketCap":3727416149},{"date":"2021-09-24","current":611.516917,"twenty":-442.598075,"median":-379.063735,"eighty":414.035407,"marketCap":3845218377},{"date":"2021-10-01","current":639.822229,"twenty":-440.630973,"median":-379.063735,"eighty":414.035407,"marketCap":4023202178},{"date":"2021-10-08","current":634.934981,"twenty":-439.319571,"median":-379.063735,"eighty":581.093798,"marketCap":3992471162},{"date":"2021-10-15","current":640.025865,"twenty":-439.319571,"median":-379.063735,"eighty":596.529357,"marketCap":4024482637},{"date":"2021-10-22","current":624.753214,"twenty":-439.319571,"median":-379.063735,"eighty":602.882779,"marketCap":3928448212},{"date":"2021-10-29","current":613.756906,"twenty":-439.319571,"median":-379.063735,"eighty":605.733674,"marketCap":3859303426},{"date":"2021-11-05","current":465.898985,"twenty":-439.319571,"median":-379.063735,"eighty":606.996213,"marketCap":4256919030},{"date":"2021-11-12","current":464.375082,"twenty":-439.319571,"median":-187.557333,"eighty":606.466761,"marketCap":4242995120},{"date":"2021-11-19","current":460.496053,"twenty":-439.319571,"median":-76.246723,"eighty":605.733674,"marketCap":4207552440},{"date":"2021-11-26","current":449.413116,"twenty":-425.156425,"median":-76.246723,"eighty":605.326403,"marketCap":4106287640},{"date":"2021-12-03","current":454.954585,"twenty":-403.911706,"median":91.627642,"eighty":604.715497,"marketCap":4156920040},{"date":"2021-12-10","current":444.702867,"twenty":-403.911706,"median":91.627642,"eighty":603.738048,"marketCap":4063250100},{"date":"2021-12-17","current":439.299935,"twenty":-403.911706,"median":91.627642,"eighty":603.045688,"marketCap":4013883510},{"date":"2021-12-23","current":432.234563,"twenty":-399.846361,"median":91.627642,"eighty":602.027511,"marketCap":3949327200},{"date":"2021-12-31","current":457.725319,"twenty":-383.584982,"median":238.544847,"eighty":599.543159,"marketCap":4182236240},{"date":"2022-01-07","current":474.349725,"twenty":-383.584982,"median":386.185019,"eighty":597.914077,"marketCap":4334133440},{"date":"2022-01-14","current":461.188737,"twenty":-383.584982,"median":386.185019,"eighty":597.018082,"marketCap":4213881490},{"date":"2022-01-21","current":430.572122,"twenty":-383.584982,"median":386.185019,"eighty":596.040632,"marketCap":3934137480},{"date":"2022-01-28","current":435.282371,"twenty":-383.584982,"median":386.185019,"eighty":596.040632,"marketCap":3977175020},{"date":"2022-02-04","current":436.806274,"twenty":-383.584982,"median":386.185019,"eighty":594.004278,"marketCap":3991098930},{"date":"2022-02-11","current":267.546243,"twenty":-379.063735,"median":386.185019,"eighty":592.782466,"marketCap":4045566740},{"date":"2022-02-18","current":275.080092,"twenty":-379.063735,"median":386.185019,"eighty":588.302489,"marketCap":4159486064},{"date":"2022-02-25","current":270.801627,"twenty":-379.063735,"median":386.185019,"eighty":578.690901,"marketCap":4094791404},{"date":"2022-03-04","current":287.66381,"twenty":-379.063735,"median":386.185019,"eighty":502.827926,"marketCap":4349764475},{"date":"2022-03-11","current":282.210865,"twenty":-379.063735,"median":386.185019,"eighty":484.352076,"marketCap":4267310497},{"date":"2022-03-18","current":271.221084,"twenty":-379.063735,"median":385.462052,"eighty":476.344654,"marketCap":4101134018},{"date":"2022-03-25","current":283.187463,"twenty":-379.063735,"median":290.390283,"eighty":474.128067,"marketCap":4282077623},{"date":"2022-04-01","current":295.071829,"twenty":-379.063735,"median":292.613406,"eighty":473.740164,"marketCap":4461781121},{"date":"2022-04-08","current":293.798504,"twenty":-379.063735,"median":293.96828,"eighty":473.546212,"marketCap":4442527175},{"date":"2022-04-14","current":296.769595,"twenty":-379.063735,"median":294.095613,"eighty":473.186017,"marketCap":4487453049},{"date":"2022-04-22","current":298.891803,"twenty":-379.063735,"median":294.647387,"eighty":472.465626,"marketCap":4519542959},{"date":"2022-04-29","current":287.431879,"twenty":-379.063735,"median":294.859608,"eighty":472.050016,"marketCap":4346257444},{"date":"2022-05-06","current":171.496234,"twenty":-379.063735,"median":294.222945,"eighty":471.412747,"marketCap":4304040987},{"date":"2022-05-13","current":171.905655,"twenty":-379.063735,"median":294.053169,"eighty":468.780549,"marketCap":4314316227},{"date":"2022-05-20","current":166.736715,"twenty":-379.063735,"median":292.779844,"eighty":467.201231,"marketCap":4184591327},{"date":"2022-05-27","current":180.503497,"twenty":-379.063735,"median":292.143181,"eighty":466.813328,"marketCap":4530096258},{"date":"2022-06-03","current":176.204576,"twenty":-379.063735,"median":289.851197,"eighty":466.48084,"marketCap":4422206242},{"date":"2022-06-10","current":169.346774,"twenty":-379.063735,"median":287.66381,"eighty":466.148352,"marketCap":4250095979},{"date":"2022-06-17","current":169.85855,"twenty":-379.063735,"median":285.482632,"eighty":465.566497,"marketCap":4262940029},{"date":"2022-06-24","current":170.370326,"twenty":-379.063735,"median":283.454187,"eighty":465.067765,"marketCap":4275784078},{"date":"2022-07-01","current":173.95276,"twenty":-379.063735,"median":282.210865,"eighty":465.01235,"marketCap":4365692425},{"date":"2022-07-08","current":174.208648,"twenty":-379.063735,"median":281.455842,"eighty":464.790692,"marketCap":4372114449},{"date":"2022-07-15","current":175.078668,"twenty":-379.063735,"median":276.715975,"eighty":464.375082,"marketCap":4393949333},{"date":"2022-07-22","current":171.854478,"twenty":-379.063735,"median":275.080092,"eighty":461.327274,"marketCap":4313031822},{"date":"2022-07-29","current":174.208648,"twenty":-379.063735,"median":273.863666,"eighty":461.188737,"marketCap":4372114449},{"date":"2022-08-05","current":131.614029,"twenty":-379.063735,"median":271.388867,"eighty":461.0502,"marketCap":4347343000},{"date":"2022-08-12","current":137.020102,"twenty":-379.063735,"median":270.96941,"eighty":460.496053,"marketCap":4525911000},{"date":"2022-08-19","current":136.026339,"twenty":-379.063735,"median":267.546243,"eighty":459.80337,"marketCap":4493086000},{"date":"2022-08-26","current":131.812782,"twenty":-379.063735,"median":263.427963,"eighty":457.725319,"marketCap":4353908000},{"date":"2022-09-02","current":130.540765,"twenty":-379.063735,"median":260.566869,"eighty":455.508732,"marketCap":4311892000},{"date":"2022-09-09","current":134.158064,"twenty":-379.063735,"median":180.503497,"eighty":455.065414,"marketCap":4431375000},{"date":"2022-09-16","current":126.645212,"twenty":-379.063735,"median":179.78701,"eighty":452.959656,"marketCap":4183218000},{"date":"2022-09-23","current":117.184584,"twenty":-379.063735,"median":176.204576,"eighty":451.795947,"marketCap":3870724000},{"date":"2022-09-30","current":111.500257,"twenty":-379.063735,"median":175.923099,"eighty":450.521409,"marketCap":3682965000},{"date":"2022-10-07","current":112.573522,"twenty":-379.063735,"median":175.539267,"eighty":449.801018,"marketCap":3718416000},{"date":"2022-10-14","current":112.335019,"twenty":-379.063735,"median":174.848369,"eighty":449.690189,"marketCap":3710538000},{"date":"2022-10-21","current":114.799552,"twenty":-379.063735,"median":174.464537,"eighty":449.468531,"marketCap":3791944000},{"date":"2022-10-28","current":119.09261,"twenty":-379.063735,"median":174.131882,"eighty":448.74814,"marketCap":3933748000},{"date":"2022-11-04","current":122.66852,"twenty":-379.063735,"median":174.003938,"eighty":447.030285,"marketCap":3610870560},{"date":"2022-11-11","current":125.333498,"twenty":-379.063735,"median":173.799228,"eighty":446.531552,"marketCap":3689316840},{"date":"2022-11-18","current":125.532377,"twenty":-379.063735,"median":172.980385,"eighty":445.063063,"marketCap":3695171040},{"date":"2022-11-25","current":127.560942,"twenty":-379.063735,"median":172.366254,"eighty":444.287257,"marketCap":3754883880},{"date":"2022-12-02","current":128.356457,"twenty":-379.063735,"median":172.161543,"eighty":443.84394,"marketCap":3778300680},{"date":"2022-12-09","current":129.589507,"twenty":-379.063735,"median":171.905655,"eighty":443.649988,"marketCap":3814596720},{"date":"2022-12-16","current":127.401839,"twenty":-379.063735,"median":171.521823,"eighty":443.511452,"marketCap":3750200520},{"date":"2022-12-23","current":127.20296,"twenty":-379.063735,"median":170.984458,"eighty":443.372915,"marketCap":3744346320},{"date":"2022-12-30","current":126.646099,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3727954560},{"date":"2023-01-06","current":126.44722,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3722100360},{"date":"2023-01-13","current":134.08417,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3946901640},{"date":"2023-01-20","current":130.066816,"twenty":-379.063735,"median":169.85855,"eighty":443.3175,"marketCap":3828646800},{"date":"2023-01-27","current":133.05,"twenty":-187.557333,"median":169.85855,"eighty":443.3175,"marketCap":3916459800},{"date":"2023-02-03","current":134.203498,"twenty":-76.246723,"median":169.85855,"eighty":443.3175,"marketCap":3950414160},{"date":"2023-02-10","current":91.705156,"twenty":91.627642,"median":169.85855,"eighty":443.3175,"marketCap":4431468250},{"date":"2023-02-17","current":92.981479,"twenty":91.627642,"median":169.85855,"eighty":443.3175,"marketCap":4493144000},{"date":"2023-02-24","current":92.51983,"twenty":91.658648,"median":169.85855,"eighty":443.3175,"marketCap":4470835750},{"date":"2023-03-03","current":92.085337,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4449839750},{"date":"2023-03-10","current":85.405009,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4127026250},{"date":"2023-03-17","current":82.879519,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4004987000},{"date":"2023-03-24","current":85.147913,"twenty":92.275428,"median":169.85855,"eighty":443.3175,"marketCap":4114602605},{"date":"2023-03-31","current":88.795554,"twenty":92.101631,"median":169.679429,"eighty":443.3175,"marketCap":4290867550},{"date":"2023-04-06","current":86.862849,"twenty":92.101631,"median":169.679429,"eighty":443.3175,"marketCap":4197473437},{"date":"2023-04-14","current":85.501789,"twenty":91.658648,"median":169.397952,"eighty":443.095841,"marketCap":4131702935},{"date":"2023-04-21","current":85.692337,"twenty":91.627642,"median":168.630287,"eighty":442.042962,"marketCap":4140910805},{"date":"2023-04-28","current":84.358498,"twenty":91.627642,"median":168.55352,"eighty":440.962376,"marketCap":4076455713},{"date":"2023-05-05","current":72.968658,"twenty":91.379286,"median":168.067333,"eighty":439.577009,"marketCap":4003279510},{"date":"2023-05-12","current":70.666657,"twenty":90.591768,"median":167.632323,"eighty":439.299935,"marketCap":3876984790},{"date":"2023-05-19","current":69.731469,"twenty":88.795554,"median":166.890247,"eighty":438.884325,"marketCap":3825677560},{"date":"2023-05-26","current":67.477425,"twenty":88.086497,"median":164.177833,"eighty":437.776031,"marketCap":3702013980},{"date":"2023-06-02","current":69.659531,"twenty":86.715854,"median":163.81959,"eighty":437.083348,"marketCap":3821730850},{"date":"2023-06-09","current":77.476745,"twenty":85.899218,"median":161.43983,"eighty":436.723152,"marketCap":4250606670},{"date":"2023-06-16","current":80.641998,"twenty":85.681449,"median":137.179104,"eighty":435.836518,"marketCap":4424261910},{"date":"2023-06-23","current":77.93235,"twenty":85.411055,"median":136.940601,"eighty":435.060712,"marketCap":4275602500},{"date":"2023-06-30","current":81.74504,"twenty":85.155883,"median":136.590045,"eighty":434.700517,"marketCap":4484778130},{"date":"2023-07-07","current":79.97058,"twenty":84.521826,"median":136.026339,"eighty":434.589687,"marketCap":4387425950},{"date":"2023-07-14","current":81.14556,"twenty":84.020063,"median":134.422265,"eighty":434.174077,"marketCap":4451888880},{"date":"2023-07-21","current":84.790396,"twenty":83.341168,"median":134.158064,"eighty":433.481393,"marketCap":4651855520},{"date":"2023-07-28","current":82.896041,"twenty":83.341168,"median":133.87981,"eighty":433.20432,"marketCap":4547925490},{"date":"2023-08-04","current":83.878212,"twenty":83.341168,"median":133.487534,"eighty":433.065783,"marketCap":4679229940},{"date":"2023-08-11","current":85.287067,"twenty":83.567458,"median":133.166813,"eighty":432.650173,"marketCap":4757824320},{"date":"2023-08-18","current":80.593448,"twenty":83.26965,"median":133.12455,"eighty":432.234563,"marketCap":4495986090},{"date":"2023-08-25","current":80.1689,"twenty":82.879519,"median":132.667418,"eighty":431.264806,"marketCap":4472302230},{"date":"2023-09-01","current":79.862281,"twenty":81.977538,"median":132.329539,"eighty":430.572122,"marketCap":4455197220},{"date":"2023-09-08","current":82.621846,"twenty":81.961272,"median":131.993795,"eighty":430.405878,"marketCap":4609142310},{"date":"2023-09-15","current":82.857706,"twenty":81.961272,"median":131.614029,"eighty":429.54695,"marketCap":4622300010},{"date":"2023-09-22","current":79.532077,"twenty":81.862376,"median":131.377421,"eighty":428.30012,"marketCap":4436776440},{"date":"2023-09-29","current":79.767937,"twenty":81.725857,"median":130.822556,"eighty":425.307727,"marketCap":4449934140},{"date":"2023-10-06","current":78.777324,"twenty":81.20311,"median":130.56064,"eighty":417.879359,"marketCap":4394671800},{"date":"2023-10-13","current":80.87648,"twenty":81.003844,"median":130.421513,"eighty":414.035407,"marketCap":4511775330},{"date":"2023-10-20","current":80.546276,"twenty":80.918935,"median":130.046928,"eighty":414.035407,"marketCap":4493354550},{"date":"2023-10-27","current":81.017996,"twenty":80.87648,"median":130.007153,"eighty":414.035407,"marketCap":4519669950},{"date":"2023-11-03","current":81.75285,"twenty":80.75855,"median":129.865006,"eighty":414.035407,"marketCap":4659340160},{"date":"2023-11-10","current":77.252693,"twenty":80.618018,"median":129.579209,"eighty":414.035407,"marketCap":4402862720},{"date":"2023-11-17","current":81.354398,"twenty":80.593448,"median":129.032646,"eighty":414.035407,"marketCap":4636631220},{"date":"2023-11-24","current":82.795097,"twenty":80.613104,"median":128.751991,"eighty":414.035407,"marketCap":4718740980},{"date":"2023-12-01","current":73.937654,"twenty":80.412466,"median":128.177466,"eighty":414.035407,"marketCap":4213928720},{"date":"2023-12-08","current":74.58807,"twenty":80.324568,"median":127.75982,"eighty":414.035407,"marketCap":4250997900},{"date":"2023-12-15","current":78.15487,"twenty":80.166306,"median":127.521166,"eighty":414.035407,"marketCap":4454280500},{"date":"2023-12-22","current":77.399548,"twenty":79.955564,"median":127.362063,"eighty":397.500877,"marketCap":4411232420},{"date":"2023-12-29","current":77.756228,"twenty":79.862281,"median":127.282511,"eighty":386.477857,"marketCap":4431560680},{"date":"2024-01-05","current":75.364374,"twenty":79.765303,"median":127.163184,"eighty":386.477857,"marketCap":4295241760},{"date":"2024-01-12","current":74.58807,"twenty":79.357541,"median":127.002967,"eighty":386.477857,"marketCap":4250997900},{"date":"2024-01-19","current":74.084522,"twenty":79.192438,"median":126.646099,"eighty":386.477857,"marketCap":4222299180},{"date":"2024-01-26","current":75.049656,"twenty":79.049993,"median":126.546216,"eighty":386.477857,"marketCap":4277305060},{"date":"2024-02-02","current":74.252372,"twenty":78.719931,"median":126.327892,"eighty":386.477857,"marketCap":4231865420},{"date":"2024-02-09","current":74.676593,"twenty":78.190146,"median":126.129013,"eighty":386.477857,"marketCap":4245214960},{"date":"2024-02-16","current":75.386188,"twenty":77.922758,"median":125.651704,"eighty":386.302154,"marketCap":4285554000},{"date":"2024-02-23","current":74.332888,"twenty":77.732413,"median":125.532377,"eighty":386.185019,"marketCap":4225676000},{"date":"2024-03-01","current":76.783422,"twenty":77.468193,"median":125.194282,"eighty":386.185019,"marketCap":4364984000},{"date":"2024-03-08","current":75.988073,"twenty":77.228862,"median":123.742466,"eighty":386.185019,"marketCap":4319770000},{"date":"2024-03-15","current":75.923586,"twenty":77.221719,"median":123.205493,"eighty":386.185019,"marketCap":4316104000},{"date":"2024-03-22","current":77.418876,"twenty":77.080654,"median":122.630408,"eighty":386.185019,"marketCap":4401108288},{"date":"2024-03-28","current":76.558667,"twenty":76.807879,"median":121.395695,"eighty":386.185019,"marketCap":4352207084},{"date":"2024-04-05","current":73.160838,"twenty":76.586421,"median":120.424253,"eighty":386.185019,"marketCap":4159047332},{"date":"2024-04-12","current":71.397408,"twenty":76.238068,"median":119.09261,"eighty":386.185019,"marketCap":4058799865},{"date":"2024-04-19","current":69.698494,"twenty":75.874756,"median":118.03922,"eighty":386.185019,"marketCap":3962219989},{"date":"2024-04-26","current":69.571087,"twenty":75.432406,"median":117.383337,"eighty":386.185019,"marketCap":4028096390},{"date":"2024-05-03","current":69.910845,"twenty":75.356373,"median":116.946081,"eighty":386.185019,"marketCap":4047768000},{"date":"2024-05-10","current":70.206808,"twenty":75.107541,"median":115.515062,"eighty":386.185019,"marketCap":4064904000},{"date":"2024-05-17","current":69.022954,"twenty":75.052317,"median":115.137431,"eighty":386.185019,"marketCap":3996360000},{"date":"2024-05-24","current":66.655244,"twenty":74.898592,"median":114.799552,"eighty":386.185019,"marketCap":3859272000},{"date":"2024-05-31","current":66.570683,"twenty":74.734939,"median":114.561049,"eighty":386.185019,"marketCap":3854376000},{"date":"2024-06-07","current":66.993489,"twenty":74.6447,"median":113.428158,"eighty":386.185019,"marketCap":3878856000},{"date":"2024-06-14","current":68.409886,"twenty":74.58807,"median":112.732524,"eighty":386.185019,"marketCap":3960864000},{"date":"2024-06-21","current":68.515587,"twenty":74.381298,"median":112.354894,"eighty":386.185019,"marketCap":3966984000},{"date":"2024-06-28","current":68.74813,"twenty":74.332888,"median":112.315144,"eighty":386.185019,"marketCap":3980448000},{"date":"2024-07-05","current":69.297777,"twenty":74.222408,"median":111.400881,"eighty":386.185019,"marketCap":4012272000},{"date":"2024-07-12","current":70.523912,"twenty":74.094051,"median":108.638219,"eighty":385.606645,"marketCap":4083264000},{"date":"2024-07-15","current":71.602066,"twenty":74.084522,"median":101.122141,"eighty":385.462052,"marketCap":4145688000},{"date":"2024-08-02","current":73.580528,"twenty":74.084522,"median":93.606062,"eighty":369.557149,"marketCap":4320575000},{"date":"2024-08-09","current":72.474838,"twenty":73.916673,"median":93.022212,"eighty":305.699848,"marketCap":4255650000},{"date":"2024-08-16","current":72.954665,"twenty":73.742959,"median":92.872856,"eighty":304.681187,"marketCap":4283825000},{"date":"2024-08-23","current":74.790528,"twenty":73.661543,"median":92.316161,"eighty":303.64555,"marketCap":4391625000},{"date":"2024-08-30","current":76.668114,"twenty":73.694904,"median":91.759468,"eighty":300.436771,"marketCap":4501875000},{"date":"2024-09-06","current":77.544321,"twenty":73.731002,"median":91.627642,"eighty":299.825575,"marketCap":4553325000},{"date":"2024-09-13","current":80.006046,"twenty":73.790786,"median":91.627642,"eighty":298.891803,"marketCap":4697875000},{"date":"2024-09-20","current":80.402425,"twenty":73.855888,"median":91.627642,"eighty":298.297585,"marketCap":4721150000},{"date":"2024-09-27","current":77.961563,"twenty":73.903847,"median":91.627642,"eighty":297.873143,"marketCap":4577825000},{"date":"2024-10-04","current":76.209149,"twenty":73.916673,"median":91.379286,"eighty":296.939372,"marketCap":4474925000},{"date":"2024-10-11","current":74.999148,"twenty":73.916673,"median":90.904059,"eighty":296.769595,"marketCap":4403875000},{"date":"2024-10-18","current":77.440011,"twenty":73.937654,"median":89.967184,"eighty":296.345154,"marketCap":4547200000},{"date":"2024-10-25","current":78.138666,"twenty":74.031945,"median":88.795554,"eighty":296.260265,"marketCap":4537981150},{"date":"2024-10-31","current":79.827694,"twenty":74.074007,"median":88.441678,"eighty":296.056533,"marketCap":4636073150},{"date":"2024-11-08","current":82.044543,"twenty":74.084522,"median":87.298388,"eighty":295.573693,"marketCap":4764818900},{"date":"2024-11-15","current":81.791189,"twenty":74.094051,"median":86.699522,"eighty":295.150606,"marketCap":4750105100},{"date":"2024-11-22","current":82.445688,"twenty":74.137259,"median":86.372867,"eighty":294.732275,"marketCap":4788115750},{"date":"2024-11-29","current":83.395766,"twenty":74.147466,"median":85.882885,"eighty":294.392722,"marketCap":4843292500},{"date":"2024-12-06","current":83.036847,"twenty":74.185232,"median":85.711608,"eighty":294.172012,"marketCap":4822447950},{"date":"2024-12-13","current":82.76238,"twenty":74.219408,"median":85.501789,"eighty":294.087124,"marketCap":4806508000},{"date":"2024-12-20","current":79.27876,"twenty":74.241586,"median":85.346038,"eighty":294.053169,"marketCap":4604193250},{"date":"2024-12-27","current":81.326706,"twenty":74.258783,"median":85.248346,"eighty":293.951303,"marketCap":4723129800},{"date":"2025-01-03","current":78.011989,"twenty":74.281298,"median":85.167838,"eighty":293.594772,"marketCap":4530624250},{"date":"2025-01-10","current":77.273039,"twenty":74.332888,"median":84.986153,"eighty":292.779844,"marketCap":4487709000},{"date":"2025-01-17","current":75.858478,"twenty":74.354384,"median":84.886105,"eighty":292.613406,"marketCap":4405556950},{"date":"2025-01-24","current":76.639653,"twenty":74.390269,"median":84.815347,"eighty":292.407003,"marketCap":4450924500},{"date":"2025-01-31","current":77.50528,"twenty":74.463326,"median":84.74946,"eighty":292.015848,"marketCap":4501196650},{"date":"2025-02-07","current":71.610994,"twenty":74.463326,"median":84.646521,"eighty":290.436926,"marketCap":4488935150},{"date":"2025-02-14","current":74.379006,"twenty":74.350085,"median":84.39933,"eighty":289.723864,"marketCap":4662448000},{"date":"2025-02-21","current":70.66405,"twenty":74.241586,"median":84.141843,"eighty":288.755886,"marketCap":4429576000},{"date":"2025-02-28","current":72.521528,"twenty":74.127053,"median":83.942664,"eighty":287.86515,"marketCap":4546012000},{"date":"2025-03-07","current":72.201962,"twenty":74.088984,"median":83.851634,"eighty":287.524651,"marketCap":4525980000},{"date":"2025-03-14","current":68.766627,"twenty":73.938823,"median":83.567458,"eighty":286.363001,"marketCap":4310636000},{"date":"2025-03-21","current":70.424376,"twenty":73.884663,"median":83.368467,"eighty":285.449075,"marketCap":4414552000},{"date":"2025-03-28","current":71.28321,"twenty":73.673712,"median":83.247976,"eighty":284.358487,"marketCap":4468388000},{"date":"2025-04-04","current":72.022206,"twenty":73.599858,"median":83.146522,"eighty":283.400843,"marketCap":4514712000},{"date":"2025-04-11","current":69.04106,"twenty":73.461143,"median":83.036847,"eighty":282.830932,"marketCap":4327838816},{"date":"2025-04-17","current":71.081091,"twenty":73.317666,"median":82.943999,"eighty":282.440292,"marketCap":4455718178}],"updateTime":1744978381471}}}