Pedevco

0.7320

+0.02703.83%

Volume:101.78K

Turnover:74.47K

Market Cap:65.51M

PE:30.10

High:0.7950

Open:0.7100

Low:0.7076

Close:0.7050

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PED/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PED"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PED\",,,,,undefined,":{"symbol":"PED","market":"US","secType":"STK","nameCN":"Pedevco","latestPrice":0.732,"timestamp":1741982400000,"preClose":0.705,"halted":0,"volume":101778,"delay":0,"changeRate":0.038298,"change":0.027,"floatShares":24816241,"shares":89495267,"eps":0.024318,"lyrEps":0.003033,"pbRate":0.61,"amount":74471.551931,"amplitude":0.123972,"volumeRatio":4.123973,"dividePrice":0,"prevYearClose":0.778,"fiveDayClose":0.701,"twentyDayClose":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PED\",,,,,undefined,":{"symbol":"PED","floatShares":24816241,"roa":"3.02%","roe":"2.25%","lyrEps":0.003033,"volumeRatio":4.123973,"shares":89495267,"dividePrice":0,"high":0.795,"amplitude":0.123972,"preClose":0.705,"low":0.7076,"week52Low":0.6901,"pbRate":"0.61","psRate":"1.83","week52High":1.1,"institutionHeld":0.0082,"latestPrice":0.732,"eps":0.024318,"divideRate":0,"volume":101778,"delay":0,"ttmEps":0.024318,"open":0.71,"prevYearClose":0.778,"prevWeekClose":0.701,"prevMonthClose":0.76,"prevQuarterClose":0.778,"fiveDayClose":0.701,"twentyDayClose":0.7649,"sixtyDayClose":0.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"PED","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-08-14","symbol":"PED","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-15","symbol":"PED","fiscalQuarterEnding":"2024/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-03-18","symbol":"PED","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710748800000,"name":null,"time":"Pre-Market","dateTimestamp":1710734400000,"actualEps":null},{"market":"US","date":"2023-11-09","symbol":"PED","fiscalQuarterEnding":"2023/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1721275200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PED\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PED","date":"2025-03-13","current":27.062027,"percent":0.702041,"low":-231.048621,"twenty":-8.653194,"median":-3.381349,"eighty":34.880342,"high":348.620928,"avg":15.965688,"sd":88.099489,"marketCap":63541639},"quantilePoints":[{"date":"2020-03-20","current":-4.096149,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":61757643},{"date":"2020-03-27","current":-4.000605,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":60317128},{"date":"2020-04-03","current":-7.471098,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":82944127},{"date":"2020-04-09","current":-6.399158,"twenty":-0.659624,"median":-0.241305,"eighty":0.34307,"marketCap":71043448},{"date":"2020-04-17","current":-6.303008,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":69975993},{"date":"2020-04-24","current":-5.783279,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":64205966},{"date":"2020-05-01","current":-6.074977,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":67444394},{"date":"2020-05-08","current":-5.767687,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":64032866},{"date":"2020-05-15","current":-4.729797,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":58479215},{"date":"2020-05-22","current":-4.375121,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":54093996},{"date":"2020-05-29","current":-4.433456,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":54815249},{"date":"2020-06-05","current":-5.016222,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":62020569},{"date":"2020-06-12","current":-4.865718,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":60159736},{"date":"2020-06-19","current":-5.097891,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":63030324},{"date":"2020-06-26","current":-4.200116,"twenty":-0.655372,"median":-0.241196,"eighty":0.344283,"marketCap":51930236},{"date":"2020-07-02","current":-4.608461,"twenty":-0.660603,"median":-0.241196,"eighty":0.344283,"marketCap":56979009},{"date":"2020-07-10","current":-4.783466,"twenty":-0.666939,"median":-0.241196,"eighty":0.344283,"marketCap":59142768},{"date":"2020-07-17","current":-4.567626,"twenty":-0.714757,"median":-0.241196,"eighty":0.344283,"marketCap":56474131},{"date":"2020-07-24","current":-5.17431,"twenty":-0.838182,"median":-0.241196,"eighty":0.344283,"marketCap":63975165},{"date":"2020-07-31","current":-5.021472,"twenty":-0.985063,"median":-0.241196,"eighty":0.344283,"marketCap":62085482},{"date":"2020-08-07","current":-4.823133,"twenty":-1.065688,"median":-0.241196,"eighty":0.344283,"marketCap":59633221},{"date":"2020-08-14","current":-4.652069,"twenty":-3.766029,"median":-0.241196,"eighty":0.344283,"marketCap":58825417},{"date":"2020-08-21","current":-4.563089,"twenty":-3.94855,"median":-0.241196,"eighty":0.344283,"marketCap":57700262},{"date":"2020-08-28","current":-8.669869,"twenty":-4.10095,"median":-0.241196,"eighty":0.344283,"marketCap":109630498},{"date":"2020-09-04","current":-6.046093,"twenty":-4.250518,"median":-0.241196,"eighty":0.344283,"marketCap":76452847},{"date":"2020-09-11","current":-5.478559,"twenty":-4.374888,"median":-0.241196,"eighty":0.344283,"marketCap":69276377},{"date":"2020-09-18","current":-6.787595,"twenty":-4.441156,"median":-0.241196,"eighty":0.344283,"marketCap":85829140},{"date":"2020-09-25","current":-6.502402,"twenty":-4.496368,"median":-0.241196,"eighty":0.344283,"marketCap":82222873},{"date":"2020-10-02","current":-9.981758,"twenty":-4.543592,"median":-0.241196,"eighty":0.344283,"marketCap":126219324},{"date":"2020-10-09","current":-8.270599,"twenty":-4.588175,"median":-0.241196,"eighty":0.344283,"marketCap":104581725},{"date":"2020-10-16","current":-10.486984,"twenty":-4.677646,"median":-0.241196,"eighty":0.344283,"marketCap":132607912},{"date":"2020-10-23","current":-9.512783,"twenty":-4.732597,"median":-0.241196,"eighty":0.344283,"marketCap":120289144},{"date":"2020-10-30","current":-8.481277,"twenty":-4.783816,"median":-0.241196,"eighty":0.344283,"marketCap":107245743},{"date":"2020-11-06","current":-8.595888,"twenty":-4.80087,"median":-0.241196,"eighty":0.344283,"marketCap":108695010},{"date":"2020-11-13","current":-8.051482,"twenty":-4.883202,"median":-0.241196,"eighty":0.344283,"marketCap":101810992},{"date":"2020-11-20","current":-8.670378,"twenty":-4.939686,"median":-0.241196,"eighty":0.344283,"marketCap":95651608},{"date":"2020-11-27","current":-8.998801,"twenty":-5.020448,"median":-0.241196,"eighty":0.344283,"marketCap":99274775},{"date":"2020-12-04","current":-8.801747,"twenty":-5.091983,"median":-0.241196,"eighty":0.344283,"marketCap":97100875},{"date":"2020-12-11","current":-8.1449,"twenty":-5.18481,"median":-0.243112,"eighty":0.344283,"marketCap":89854541},{"date":"2020-12-18","current":-7.685108,"twenty":-5.320869,"median":-0.245024,"eighty":0.344283,"marketCap":84782107},{"date":"2020-12-24","current":-8.013531,"twenty":-5.457195,"median":-0.245789,"eighty":0.344283,"marketCap":88405274},{"date":"2020-12-31","current":-9.918387,"twenty":-5.516345,"median":-0.246189,"eighty":0.344283,"marketCap":109419643},{"date":"2021-01-08","current":-8.998801,"twenty":-5.612216,"median":-0.246189,"eighty":0.344283,"marketCap":99274775},{"date":"2021-01-15","current":-8.998801,"twenty":-5.65526,"median":-0.246886,"eighty":0.344283,"marketCap":99274775},{"date":"2021-01-22","current":-10.115441,"twenty":-5.706296,"median":-0.247144,"eighty":0.344283,"marketCap":111593543},{"date":"2021-01-29","current":-13.859468,"twenty":-5.764972,"median":-0.247144,"eighty":0.344283,"marketCap":152897647},{"date":"2021-02-05","current":-11.379991,"twenty":-5.782499,"median":-0.247144,"eighty":0.344283,"marketCap":125544066},{"date":"2021-02-12","current":-12.676446,"twenty":-5.812399,"median":-0.247144,"eighty":0.344283,"marketCap":139846555},{"date":"2021-02-19","current":-13.396699,"twenty":-5.827859,"median":-0.247144,"eighty":0.344283,"marketCap":147792382},{"date":"2021-02-26","current":-11.524042,"twenty":-5.846686,"median":-0.247144,"eighty":0.344283,"marketCap":127133232},{"date":"2021-03-05","current":-10.515688,"twenty":-5.880221,"median":-0.247036,"eighty":0.345497,"marketCap":116009074},{"date":"2021-03-12","current":-11.812143,"twenty":-5.928647,"median":-0.247036,"eighty":0.345497,"marketCap":130311562},{"date":"2021-03-19","current":-11.019865,"twenty":-5.930913,"median":-0.247036,"eighty":0.345497,"marketCap":121571153},{"date":"2021-03-26","current":-3.620923,"twenty":-5.931575,"median":-0.247144,"eighty":0.344283,"marketCap":118367988},{"date":"2021-04-01","current":-3.669526,"twenty":-5.931575,"median":-0.24745,"eighty":0.344283,"marketCap":119956820},{"date":"2021-04-09","current":-3.596622,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":117573572},{"date":"2021-04-16","current":-2.843275,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":92946675},{"date":"2021-04-23","current":-2.989084,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":97713171},{"date":"2021-04-30","current":-3.08629,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":100890835},{"date":"2021-05-07","current":-3.329305,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":108834996},{"date":"2021-05-14","current":-3.207798,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":104862915},{"date":"2021-05-21","current":-3.958022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":109657012},{"date":"2021-05-28","current":-3.958022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":109657012},{"date":"2021-06-04","current":-4.244836,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":117603172},{"date":"2021-06-11","current":-4.646374,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":128727796},{"date":"2021-06-18","current":-4.13011,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":114424708},{"date":"2021-06-25","current":-4.445605,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":123165484},{"date":"2021-07-02","current":-4.502968,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":124754716},{"date":"2021-07-09","current":-4.044066,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":112040860},{"date":"2021-07-16","current":-3.556484,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":98532387},{"date":"2021-07-23","current":-3.499121,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":96943155},{"date":"2021-07-30","current":-3.240989,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":89791611},{"date":"2021-08-06","current":-3.154945,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":87407763},{"date":"2021-08-13","current":-3.04022,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":84229299},{"date":"2021-08-20","current":-3.091523,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":77872370},{"date":"2021-08-27","current":-3.596261,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":90586227},{"date":"2021-09-03","current":-3.753992,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":94559307},{"date":"2021-09-10","current":-3.785538,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":95353923},{"date":"2021-09-17","current":-4.637284,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":116808556},{"date":"2021-09-24","current":-4.384915,"twenty":-5.931795,"median":-0.247251,"eighty":0.345497,"marketCap":110451628},{"date":"2021-10-01","current":-6.656238,"twenty":-5.936722,"median":-0.247251,"eighty":0.345497,"marketCap":167663982},{"date":"2021-10-08","current":-6.920287,"twenty":-6.003671,"median":-0.247251,"eighty":0.345497,"marketCap":174315120},{"date":"2021-10-15","current":-5.883916,"twenty":-6.031131,"median":-0.247251,"eighty":0.345497,"marketCap":148209957},{"date":"2021-10-22","current":-5.282152,"twenty":-6.031131,"median":-0.247251,"eighty":0.345497,"marketCap":133052120},{"date":"2021-10-29","current":-5.48274,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":138104732},{"date":"2021-11-05","current":-5.148426,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":129683712},{"date":"2021-11-12","current":-4.546662,"twenty":-6.029458,"median":-0.24745,"eighty":0.344283,"marketCap":114525876},{"date":"2021-11-19","current":-4.170438,"twenty":-6.029458,"median":-0.248326,"eighty":0.344283,"marketCap":96841733},{"date":"2021-11-26","current":-4.134173,"twenty":-6.029458,"median":-0.248326,"eighty":0.344283,"marketCap":95999631},{"date":"2021-12-03","current":-3.590203,"twenty":-6.029458,"median":-0.2494,"eighty":0.344283,"marketCap":83368100},{"date":"2021-12-10","current":-4.279232,"twenty":-6.029458,"median":-0.252681,"eighty":0.344283,"marketCap":99368039},{"date":"2021-12-17","current":-3.626468,"twenty":-6.029458,"median":-0.252681,"eighty":0.344283,"marketCap":84210203},{"date":"2021-12-23","current":-3.934717,"twenty":-6.029458,"median":-0.258583,"eighty":0.344283,"marketCap":91368070},{"date":"2021-12-31","current":-3.844056,"twenty":-6.029458,"median":-0.3052,"eighty":0.344283,"marketCap":89262815},{"date":"2022-01-07","current":-4.206702,"twenty":-6.027786,"median":-0.463513,"eighty":0.34307,"marketCap":97683835},{"date":"2022-01-14","current":-4.206702,"twenty":-6.027786,"median":-0.662563,"eighty":0.34307,"marketCap":97683835},{"date":"2022-01-21","current":-3.88032,"twenty":-6.027786,"median":-0.814234,"eighty":0.34307,"marketCap":90104917},{"date":"2022-01-28","current":-4.229867,"twenty":-6.027786,"median":-0.977879,"eighty":0.34307,"marketCap":98221733},{"date":"2022-02-04","current":-4.453314,"twenty":-6.027786,"median":-1.053714,"eighty":0.34307,"marketCap":103410406},{"date":"2022-02-11","current":-4.784552,"twenty":-6.026113,"median":-2.843275,"eighty":0.341856,"marketCap":111102089},{"date":"2022-02-18","current":-4.784552,"twenty":-6.026113,"median":-3.014652,"eighty":0.341856,"marketCap":111102089},{"date":"2022-02-25","current":-5.042182,"twenty":-6.026113,"median":-3.110592,"eighty":0.341856,"marketCap":117084510},{"date":"2022-03-04","current":-5.851876,"twenty":-6.026113,"median":-3.154945,"eighty":0.341856,"marketCap":135886402},{"date":"2022-03-11","current":-105.266384,"twenty":-6.046093,"median":-3.207798,"eighty":0.341856,"marketCap":136741033},{"date":"2022-03-18","current":-98.687236,"twenty":-6.082987,"median":-3.240989,"eighty":0.341856,"marketCap":128194719},{"date":"2022-03-25","current":-101.97681,"twenty":-6.188348,"median":-3.263036,"eighty":0.341856,"marketCap":132467876},{"date":"2022-04-01","current":-91.450171,"twenty":-6.301709,"median":-3.296573,"eighty":0.341856,"marketCap":118793772},{"date":"2022-04-08","current":-84.213107,"twenty":-6.357247,"median":-3.381349,"eighty":0.341856,"marketCap":109392826},{"date":"2022-04-14","current":-86.844767,"twenty":-6.432878,"median":-3.462963,"eighty":0.341856,"marketCap":112811352},{"date":"2022-04-22","current":-78.291873,"twenty":-6.519111,"median":-3.51267,"eighty":0.341856,"marketCap":101701143},{"date":"2022-04-29","current":-78.291873,"twenty":-6.625039,"median":-3.564402,"eighty":0.341856,"marketCap":101701143},{"date":"2022-05-06","current":-80.265618,"twenty":-6.73043,"median":-3.596261,"eighty":0.341856,"marketCap":104265038},{"date":"2022-05-13","current":-77.633958,"twenty":-6.820907,"median":-3.622501,"eighty":0.341856,"marketCap":100846512},{"date":"2022-05-20","current":-152.790217,"twenty":-6.918694,"median":-3.643877,"eighty":0.341856,"marketCap":105119669},{"date":"2022-05-27","current":-157.759004,"twenty":-6.966056,"median":-3.666129,"eighty":0.341856,"marketCap":108538195},{"date":"2022-06-03","current":-193.782714,"twenty":-7.059892,"median":-3.697736,"eighty":0.341856,"marketCap":133322507},{"date":"2022-06-10","current":-196.267108,"twenty":-7.096818,"median":-3.759869,"eighty":0.341856,"marketCap":135031770},{"date":"2022-06-17","current":-144.094839,"twenty":-7.159107,"median":-3.796664,"eighty":0.341856,"marketCap":99137249},{"date":"2022-06-24","current":-149.063626,"twenty":-7.20109,"median":-3.807791,"eighty":0.34307,"marketCap":102555775},{"date":"2022-07-01","current":-145.337035,"twenty":-7.348611,"median":-3.859408,"eighty":0.34307,"marketCap":99991880},{"date":"2022-07-08","current":-147.821429,"twenty":-7.435243,"median":-3.871978,"eighty":0.34307,"marketCap":101701143},{"date":"2022-07-15","current":-134.294023,"twenty":-7.493773,"median":-3.90066,"eighty":0.34307,"marketCap":92394288},{"date":"2022-07-22","current":-135.537487,"twenty":-7.56329,"median":-3.944597,"eighty":0.34307,"marketCap":93249791},{"date":"2022-07-29","current":-156.67636,"twenty":-7.621527,"median":-3.958022,"eighty":0.34307,"marketCap":107793336},{"date":"2022-08-05","current":-144.241728,"twenty":-7.654426,"median":-4.015385,"eighty":0.34307,"marketCap":99238309},{"date":"2022-08-12","current":-154.189435,"twenty":-7.719493,"median":-4.061644,"eighty":0.34307,"marketCap":106082331},{"date":"2022-08-19","current":36.126068,"twenty":-7.719493,"median":-4.061644,"eighty":0.401206,"marketCap":99238309},{"date":"2022-08-26","current":35.503205,"twenty":-7.719493,"median":-4.061644,"eighty":0.507215,"marketCap":97527304},{"date":"2022-09-02","current":33.946047,"twenty":-7.719493,"median":-4.061644,"eighty":0.552713,"marketCap":93249791},{"date":"2022-09-09","current":34.56891,"twenty":-7.719493,"median":-4.061644,"eighty":0.58136,"marketCap":94960796},{"date":"2022-09-16","current":31.143162,"twenty":-7.719493,"median":-4.061644,"eighty":0.595683,"marketCap":85550267},{"date":"2022-09-23","current":28.418135,"twenty":-7.719493,"median":-4.061644,"eighty":0.616747,"marketCap":78064618},{"date":"2022-09-30","current":31.542835,"twenty":-7.719493,"median":-4.061644,"eighty":0.623487,"marketCap":86648169},{"date":"2022-10-07","current":36.852026,"twenty":-7.719493,"median":-4.061644,"eighty":0.633598,"marketCap":101232515},{"date":"2022-10-14","current":35.602805,"twenty":-7.719493,"median":-4.061644,"eighty":0.646236,"marketCap":97800904},{"date":"2022-10-21","current":38.413552,"twenty":-7.719493,"median":-4.061644,"eighty":0.660559,"marketCap":105522028},{"date":"2022-10-28","current":38.725858,"twenty":-7.719493,"median":-4.061644,"eighty":0.698871,"marketCap":106379931},{"date":"2022-11-04","current":39.662774,"twenty":-7.719493,"median":-4.061644,"eighty":0.724608,"marketCap":108953639},{"date":"2022-11-11","current":38.101247,"twenty":-7.719493,"median":-4.061644,"eighty":0.755848,"marketCap":104664125},{"date":"2022-11-18","current":24.180827,"twenty":-7.719493,"median":-4.061644,"eighty":0.772336,"marketCap":100374612},{"date":"2022-11-25","current":24.180827,"twenty":-7.719493,"median":-4.061644,"eighty":0.813123,"marketCap":100374612},{"date":"2022-12-02","current":23.767479,"twenty":-7.719493,"median":-4.061644,"eighty":0.852174,"marketCap":98658807},{"date":"2022-12-09","current":22.527437,"twenty":-7.719493,"median":-4.061644,"eighty":0.882546,"marketCap":93511391},{"date":"2022-12-16","current":22.734111,"twenty":-7.719493,"median":-4.061644,"eighty":0.886885,"marketCap":94369293},{"date":"2022-12-23","current":23.974153,"twenty":-7.719493,"median":-4.061644,"eighty":0.899902,"marketCap":99516709},{"date":"2022-12-30","current":22.734111,"twenty":-7.719493,"median":-4.061644,"eighty":0.904241,"marketCap":94369293},{"date":"2023-01-06","current":22.010753,"twenty":-7.719493,"median":-4.061644,"eighty":0.912919,"marketCap":91366634},{"date":"2023-01-13","current":22.940784,"twenty":-7.719493,"median":-4.061644,"eighty":0.921597,"marketCap":95227196},{"date":"2023-01-20","current":22.320763,"twenty":-7.719493,"median":-4.061644,"eighty":0.943292,"marketCap":92653488},{"date":"2023-01-27","current":22.114089,"twenty":-7.719493,"median":-4.061644,"eighty":0.960648,"marketCap":91795585},{"date":"2023-02-03","current":21.287395,"twenty":-7.719493,"median":-4.061644,"eighty":0.988417,"marketCap":88363975},{"date":"2023-02-10","current":21.080721,"twenty":-7.719493,"median":-4.061644,"eighty":1.023128,"marketCap":87506072},{"date":"2023-02-17","current":20.665306,"twenty":-7.719493,"median":-4.061644,"eighty":1.123209,"marketCap":85781687},{"date":"2023-02-24","current":19.913014,"twenty":-7.719493,"median":-4.061644,"eighty":1.224815,"marketCap":82658922},{"date":"2023-03-03","current":21.080721,"twenty":-7.719493,"median":-4.061644,"eighty":1.291551,"marketCap":87506072},{"date":"2023-03-10","current":19.21859,"twenty":-7.719493,"median":-4.061644,"eighty":1.501678,"marketCap":79776369},{"date":"2023-03-17","current":16.951379,"twenty":-7.719493,"median":-4.061644,"eighty":1.575836,"marketCap":70365176},{"date":"2023-03-24","current":17.980615,"twenty":-7.719493,"median":-4.061644,"eighty":1.622125,"marketCap":74637532},{"date":"2023-03-31","current":32.441168,"twenty":-7.707387,"median":-4.061644,"eighty":1.643795,"marketCap":92262683},{"date":"2023-04-06","current":30.540605,"twenty":-7.707387,"median":-4.061644,"eighty":1.693786,"marketCap":86857482},{"date":"2023-04-14","current":30.44267,"twenty":-7.719493,"median":-4.061644,"eighty":1.727542,"marketCap":86578953},{"date":"2023-04-21","current":28.704313,"twenty":-7.719493,"median":-4.061644,"eighty":1.757247,"marketCap":81635066},{"date":"2023-04-28","current":27.151115,"twenty":-7.719493,"median":-4.061644,"eighty":1.817593,"marketCap":77217772},{"date":"2023-05-05","current":26.711936,"twenty":-7.719493,"median":-4.061644,"eighty":1.868628,"marketCap":75968745},{"date":"2023-05-12","current":26.167169,"twenty":-7.719493,"median":-4.061644,"eighty":1.923587,"marketCap":74419428},{"date":"2023-05-19","current":22.816432,"twenty":-7.719493,"median":-4.061644,"eighty":2.006027,"marketCap":74541284},{"date":"2023-05-26","current":22.672564,"twenty":-7.719493,"median":-4.061644,"eighty":2.060986,"marketCap":74071267},{"date":"2023-06-02","current":22.912344,"twenty":-7.719493,"median":-4.061644,"eighty":2.061146,"marketCap":74854629},{"date":"2023-06-09","current":22.832418,"twenty":-7.731598,"median":-4.078896,"eighty":2.076688,"marketCap":74593508},{"date":"2023-06-16","current":23.711612,"twenty":-7.731598,"median":-4.078896,"eighty":2.119871,"marketCap":77465837},{"date":"2023-06-23","current":24.70004,"twenty":-7.755809,"median":-4.097029,"eighty":2.159128,"marketCap":80695031},{"date":"2023-06-29","current":23.978035,"twenty":-7.757823,"median":-4.097908,"eighty":2.181353,"marketCap":78336240},{"date":"2023-07-07","current":24.396318,"twenty":-7.759838,"median":-4.097908,"eighty":2.233268,"marketCap":79702772},{"date":"2023-07-14","current":24.777303,"twenty":-7.759838,"median":-4.097908,"eighty":2.274316,"marketCap":80947448},{"date":"2023-07-21","current":23.660992,"twenty":-7.759838,"median":-4.097908,"eighty":2.358996,"marketCap":77300461},{"date":"2023-07-28","current":24.137888,"twenty":-7.759838,"median":-4.097908,"eighty":2.819558,"marketCap":78858481},{"date":"2023-08-04","current":24.049969,"twenty":-7.761852,"median":-4.097908,"eighty":3.118601,"marketCap":78571249},{"date":"2023-08-11","current":24.51088,"twenty":-7.761852,"median":-4.097908,"eighty":3.229172,"marketCap":80077045},{"date":"2023-08-18","current":20.949316,"twenty":-7.761852,"median":-4.097908,"eighty":3.437749,"marketCap":77030636},{"date":"2023-08-25","current":22.525841,"twenty":-7.761852,"median":-4.097908,"eighty":17.493691,"marketCap":82827518},{"date":"2023-09-01","current":22.511638,"twenty":-7.761852,"median":-4.097908,"eighty":18.201342,"marketCap":82775293},{"date":"2023-09-08","current":23.908259,"twenty":-7.763867,"median":-4.097908,"eighty":19.019357,"marketCap":87910669},{"date":"2023-09-15","current":25.801983,"twenty":-7.765881,"median":-4.097908,"eighty":19.840678,"marketCap":94873891},{"date":"2023-09-22","current":23.396954,"twenty":-7.765881,"median":-4.097908,"eighty":20.617915,"marketCap":86030599},{"date":"2023-09-29","current":23.671544,"twenty":-7.765881,"median":-4.097908,"eighty":20.874047,"marketCap":87040267},{"date":"2023-10-06","current":22.989803,"twenty":-7.765881,"median":-4.097908,"eighty":20.878302,"marketCap":84533507},{"date":"2023-10-13","current":22.487967,"twenty":-7.765881,"median":-4.097908,"eighty":21.080721,"marketCap":82688253},{"date":"2023-10-20","current":52.298872,"twenty":-7.765881,"median":-4.099668,"eighty":21.287395,"marketCap":85299461},{"date":"2023-10-27","current":49.363731,"twenty":-7.765881,"median":-4.104151,"eighty":21.513909,"marketCap":80512246},{"date":"2023-11-03","current":48.029577,"twenty":-7.765881,"median":-4.104151,"eighty":22.093422,"marketCap":78336240},{"date":"2023-11-10","current":45.633435,"twenty":-7.765881,"median":-4.104151,"eighty":22.318223,"marketCap":74428132},{"date":"2023-11-17","current":50.164544,"twenty":-7.765881,"median":-4.104151,"eighty":22.379499,"marketCap":75296980},{"date":"2023-11-24","current":51.146908,"twenty":-7.765881,"median":-4.104151,"eighty":22.479919,"marketCap":76771509},{"date":"2023-12-01","current":47.787105,"twenty":-7.765881,"median":-4.104151,"eighty":22.515899,"marketCap":71728444},{"date":"2023-12-08","current":45.781686,"twenty":-7.765881,"median":-4.10279,"eighty":22.527437,"marketCap":68718310},{"date":"2023-12-15","current":47.200011,"twenty":-7.765881,"median":-4.10279,"eighty":22.646093,"marketCap":70847216},{"date":"2023-12-22","current":47.665035,"twenty":-7.765881,"median":-4.10279,"eighty":22.734111,"marketCap":71545218},{"date":"2023-12-29","current":46.269961,"twenty":-7.765881,"median":-4.104151,"eighty":22.740289,"marketCap":69451212},{"date":"2024-01-05","current":46.415282,"twenty":-7.765881,"median":-4.111836,"eighty":22.869717,"marketCap":69669338},{"date":"2024-01-12","current":43.311241,"twenty":-7.765881,"median":-4.111836,"eighty":22.940784,"marketCap":65010173},{"date":"2024-01-19","current":40.439714,"twenty":-7.775294,"median":-4.119522,"eighty":23.007793,"marketCap":60700010},{"date":"2024-01-26","current":36.138235,"twenty":-7.765881,"median":-4.111836,"eighty":23.147458,"marketCap":54243490},{"date":"2024-02-02","current":39.933999,"twenty":-7.765881,"median":-4.111836,"eighty":23.180526,"marketCap":59940933},{"date":"2024-02-09","current":40.834985,"twenty":-7.765881,"median":-4.111836,"eighty":23.354132,"marketCap":61293312},{"date":"2024-02-16","current":42.183556,"twenty":-7.765881,"median":-4.111836,"eighty":23.445189,"marketCap":63317518},{"date":"2024-02-23","current":41.852227,"twenty":-7.765881,"median":-4.111836,"eighty":23.669177,"marketCap":62820192},{"date":"2024-03-01","current":40.509468,"twenty":-7.765881,"median":-4.104151,"eighty":23.682839,"marketCap":60804711},{"date":"2024-03-08","current":40.114197,"twenty":-7.765881,"median":-4.104151,"eighty":23.761634,"marketCap":60211409},{"date":"2024-03-15","current":45.921193,"twenty":-7.765881,"median":-4.104151,"eighty":23.872532,"marketCap":68927710},{"date":"2024-03-22","current":275.850538,"twenty":-7.765881,"median":-4.104151,"eighty":23.908664,"marketCap":72824542},{"date":"2024-03-28","current":271.112,"twenty":-7.765881,"median":-4.104151,"eighty":23.978035,"marketCap":71573568},{"date":"2024-04-05","current":274.158205,"twenty":-7.765881,"median":-4.111836,"eighty":24.084604,"marketCap":72377766},{"date":"2024-04-12","current":269.081201,"twenty":-7.765881,"median":-4.111836,"eighty":24.180516,"marketCap":71037437},{"date":"2024-04-19","current":314.774235,"twenty":-7.765881,"median":-4.111836,"eighty":24.228472,"marketCap":83100398},{"date":"2024-04-26","current":329.903705,"twenty":-7.765881,"median":-4.104151,"eighty":24.323851,"marketCap":87094578},{"date":"2024-05-03","current":331.69758,"twenty":-7.765881,"median":-4.104151,"eighty":24.387501,"marketCap":87568161},{"date":"2024-05-10","current":333.085295,"twenty":-7.765881,"median":-4.104151,"eighty":24.505019,"marketCap":87934518},{"date":"2024-05-17","current":-118.454272,"twenty":-7.803534,"median":-4.119522,"eighty":24.759719,"marketCap":85879347},{"date":"2024-05-24","current":-112.156265,"twenty":-7.877732,"median":-4.146178,"eighty":24.759719,"marketCap":81313292},{"date":"2024-05-31","current":-115.853724,"twenty":-7.992684,"median":-4.170438,"eighty":24.759719,"marketCap":83993950},{"date":"2024-06-07","current":-110.911454,"twenty":-8.013531,"median":-4.206702,"eighty":24.759719,"marketCap":80410804},{"date":"2024-06-14","current":-109.198298,"twenty":-8.095343,"median":-4.223011,"eighty":24.774639,"marketCap":79168766},{"date":"2024-06-21","current":-102.308699,"twenty":-8.116008,"median":-4.242967,"eighty":24.775172,"marketCap":74173807},{"date":"2024-06-28","current":-112.156265,"twenty":-8.1449,"median":-4.244836,"eighty":24.77677,"marketCap":81313292},{"date":"2024-07-05","current":-117.8734,"twenty":-8.252296,"median":-4.259175,"eighty":24.77677,"marketCap":85458215},{"date":"2024-07-12","current":-118.750068,"twenty":-8.339698,"median":-4.2808,"eighty":24.77677,"marketCap":86093799},{"date":"2024-07-15","current":-119.457528,"twenty":-8.370581,"median":-4.292283,"eighty":24.77677,"marketCap":86606708},{"date":"2024-08-02","current":-117.462465,"twenty":-8.475633,"median":-4.33088,"eighty":25.007522,"marketCap":85160287},{"date":"2024-08-09","current":-106.00932,"twenty":-8.595888,"median":-4.375121,"eighty":25.007522,"marketCap":76856757},{"date":"2024-08-16","current":210.428076,"twenty":-8.669869,"median":-4.375121,"eighty":25.007522,"marketCap":80383525},{"date":"2024-08-23","current":197.502749,"twenty":-8.669869,"median":-4.33088,"eighty":25.659953,"marketCap":75446050},{"date":"2024-08-30","current":204.748411,"twenty":-8.669869,"median":-4.315496,"eighty":26.534427,"marketCap":78213893},{"date":"2024-09-06","current":220.852482,"twenty":-8.669869,"median":-4.282368,"eighty":26.801302,"marketCap":84365648},{"date":"2024-09-13","current":211.760343,"twenty":-8.669869,"median":-4.259618,"eighty":27.542552,"marketCap":80892451},{"date":"2024-09-20","current":217.720487,"twenty":-8.659864,"median":-4.244836,"eighty":28.365814,"marketCap":83169226},{"date":"2024-09-27","current":208.48811,"twenty":-8.659864,"median":-4.242967,"eighty":29.517178,"marketCap":79642458},{"date":"2024-10-04","current":233.731065,"twenty":-8.659864,"median":-4.206702,"eighty":30.481844,"marketCap":89285267},{"date":"2024-10-11","current":236.068374,"twenty":-8.659864,"median":-4.200116,"eighty":31.143162,"marketCap":90178119},{"date":"2024-10-18","current":231.393754,"twenty":-8.659864,"median":-4.158792,"eighty":31.766025,"marketCap":88392414},{"date":"2024-10-25","current":216.224607,"twenty":-8.659864,"median":-4.119522,"eighty":32.441168,"marketCap":82597800},{"date":"2024-10-31","current":208.044021,"twenty":-8.659864,"median":-4.097908,"eighty":33.104362,"marketCap":79472816},{"date":"2024-11-08","current":216.201233,"twenty":-8.663199,"median":-4.053011,"eighty":33.946047,"marketCap":82588871},{"date":"2024-11-15","current":211.830463,"twenty":-8.663199,"median":-4.000605,"eighty":34.482779,"marketCap":80919237},{"date":"2024-11-22","current":33.83942,"twenty":-8.663199,"median":-3.95285,"eighty":34.482779,"marketCap":79454959},{"date":"2024-11-29","current":31.891264,"twenty":-8.653194,"median":-3.925651,"eighty":34.482779,"marketCap":74880689},{"date":"2024-12-06","current":30.492425,"twenty":-8.653194,"median":-3.90066,"eighty":34.482779,"marketCap":71596213},{"date":"2024-12-13","current":28.704806,"twenty":-8.653194,"median":-3.871978,"eighty":34.482779,"marketCap":67398885},{"date":"2024-12-20","current":28.239797,"twenty":-8.653194,"median":-3.842194,"eighty":34.482779,"marketCap":66307043},{"date":"2024-12-27","current":27.568963,"twenty":-8.653194,"median":-3.807791,"eighty":34.482779,"marketCap":64731926},{"date":"2025-01-03","current":30.069342,"twenty":-8.653194,"median":-3.778532,"eighty":34.482779,"marketCap":70602816},{"date":"2025-01-10","current":32.779356,"twenty":-8.653194,"median":-3.753992,"eighty":34.525845,"marketCap":76965929},{"date":"2025-01-17","current":34.060038,"twenty":-8.653194,"median":-3.673026,"eighty":34.525845,"marketCap":79972970},{"date":"2025-01-24","current":32.398201,"twenty":-8.653194,"median":-3.662732,"eighty":34.848923,"marketCap":76070976},{"date":"2025-01-31","current":29.954996,"twenty":-8.653194,"median":-3.642528,"eighty":34.848923,"marketCap":70334330},{"date":"2025-02-07","current":29.558594,"twenty":-8.653194,"median":-3.620923,"eighty":34.848923,"marketCap":69403579},{"date":"2025-02-14","current":29.154569,"twenty":-8.653194,"median":-3.596261,"eighty":34.848923,"marketCap":68454929},{"date":"2025-02-21","current":30.492425,"twenty":-8.653194,"median":-3.57232,"eighty":34.848923,"marketCap":71596213},{"date":"2025-02-28","current":29.844461,"twenty":-8.653194,"median":-3.523717,"eighty":34.848923,"marketCap":70074794},{"date":"2025-03-07","current":26.871449,"twenty":-8.653194,"median":-3.462963,"eighty":34.880342,"marketCap":63094163},{"date":"2025-03-13","current":27.062027,"twenty":-8.653194,"median":-3.381349,"eighty":34.880342,"marketCap":63541639}],"customCompares":[{"symbol":"PED","name":"Pedevco","items":[{"date":"2020-03-20","value":-4.096149,"marketCap":61757643},{"date":"2020-03-27","value":-4.000605,"marketCap":60317128},{"date":"2020-04-03","value":-7.471098,"marketCap":82944127},{"date":"2020-04-09","value":-6.399158,"marketCap":71043448},{"date":"2020-04-17","value":-6.303008,"marketCap":69975993},{"date":"2020-04-24","value":-5.783279,"marketCap":64205966},{"date":"2020-05-01","value":-6.074977,"marketCap":67444394},{"date":"2020-05-08","value":-5.767687,"marketCap":64032866},{"date":"2020-05-15","value":-4.729797,"marketCap":58479215},{"date":"2020-05-22","value":-4.375121,"marketCap":54093996},{"date":"2020-05-29","value":-4.433456,"marketCap":54815249},{"date":"2020-06-05","value":-5.016222,"marketCap":62020569},{"date":"2020-06-12","value":-4.865718,"marketCap":60159736},{"date":"2020-06-19","value":-5.097891,"marketCap":63030324},{"date":"2020-06-26","value":-4.200116,"marketCap":51930236},{"date":"2020-07-02","value":-4.608461,"marketCap":56979009},{"date":"2020-07-10","value":-4.783466,"marketCap":59142768},{"date":"2020-07-17","value":-4.567626,"marketCap":56474131},{"date":"2020-07-24","value":-5.17431,"marketCap":63975165},{"date":"2020-07-31","value":-5.021472,"marketCap":62085482},{"date":"2020-08-07","value":-4.823133,"marketCap":59633221},{"date":"2020-08-14","value":-4.652069,"marketCap":58825417},{"date":"2020-08-21","value":-4.563089,"marketCap":57700262},{"date":"2020-08-28","value":-8.669869,"marketCap":109630498},{"date":"2020-09-04","value":-6.046093,"marketCap":76452847},{"date":"2020-09-11","value":-5.478559,"marketCap":69276377},{"date":"2020-09-18","value":-6.787595,"marketCap":85829140},{"date":"2020-09-25","value":-6.502402,"marketCap":82222873},{"date":"2020-10-02","value":-9.981758,"marketCap":126219324},{"date":"2020-10-09","value":-8.270599,"marketCap":104581725},{"date":"2020-10-16","value":-10.486984,"marketCap":132607912},{"date":"2020-10-23","value":-9.512783,"marketCap":120289144},{"date":"2020-10-30","value":-8.481277,"marketCap":107245743},{"date":"2020-11-06","value":-8.595888,"marketCap":108695010},{"date":"2020-11-13","value":-8.051482,"marketCap":101810992},{"date":"2020-11-20","value":-8.670378,"marketCap":95651608},{"date":"2020-11-27","value":-8.998801,"marketCap":99274775},{"date":"2020-12-04","value":-8.801747,"marketCap":97100875},{"date":"2020-12-11","value":-8.1449,"marketCap":89854541},{"date":"2020-12-18","value":-7.685108,"marketCap":84782107},{"date":"2020-12-24","value":-8.013531,"marketCap":88405274},{"date":"2020-12-31","value":-9.918387,"marketCap":109419643},{"date":"2021-01-08","value":-8.998801,"marketCap":99274775},{"date":"2021-01-15","value":-8.998801,"marketCap":99274775},{"date":"2021-01-22","value":-10.115441,"marketCap":111593543},{"date":"2021-01-29","value":-13.859468,"marketCap":152897647},{"date":"2021-02-05","value":-11.379991,"marketCap":125544066},{"date":"2021-02-12","value":-12.676446,"marketCap":139846555},{"date":"2021-02-19","value":-13.396699,"marketCap":147792382},{"date":"2021-02-26","value":-11.524042,"marketCap":127133232},{"date":"2021-03-05","value":-10.515688,"marketCap":116009074},{"date":"2021-03-12","value":-11.812143,"marketCap":130311562},{"date":"2021-03-19","value":-11.019865,"marketCap":121571153},{"date":"2021-03-26","value":-3.620923,"marketCap":118367988},{"date":"2021-04-01","value":-3.669526,"marketCap":119956820},{"date":"2021-04-09","value":-3.596622,"marketCap":117573572},{"date":"2021-04-16","value":-2.843275,"marketCap":92946675},{"date":"2021-04-23","value":-2.989084,"marketCap":97713171},{"date":"2021-04-30","value":-3.08629,"marketCap":100890835},{"date":"2021-05-07","value":-3.329305,"marketCap":108834996},{"date":"2021-05-14","value":-3.207798,"marketCap":104862915},{"date":"2021-05-21","value":-3.958022,"marketCap":109657012},{"date":"2021-05-28","value":-3.958022,"marketCap":109657012},{"date":"2021-06-04","value":-4.244836,"marketCap":117603172},{"date":"2021-06-11","value":-4.646374,"marketCap":128727796},{"date":"2021-06-18","value":-4.13011,"marketCap":114424708},{"date":"2021-06-25","value":-4.445605,"marketCap":123165484},{"date":"2021-07-02","value":-4.502968,"marketCap":124754716},{"date":"2021-07-09","value":-4.044066,"marketCap":112040860},{"date":"2021-07-16","value":-3.556484,"marketCap":98532387},{"date":"2021-07-23","value":-3.499121,"marketCap":96943155},{"date":"2021-07-30","value":-3.240989,"marketCap":89791611},{"date":"2021-08-06","value":-3.154945,"marketCap":87407763},{"date":"2021-08-13","value":-3.04022,"marketCap":84229299},{"date":"2021-08-20","value":-3.091523,"marketCap":77872370},{"date":"2021-08-27","value":-3.596261,"marketCap":90586227},{"date":"2021-09-03","value":-3.753992,"marketCap":94559307},{"date":"2021-09-10","value":-3.785538,"marketCap":95353923},{"date":"2021-09-17","value":-4.637284,"marketCap":116808556},{"date":"2021-09-24","value":-4.384915,"marketCap":110451628},{"date":"2021-10-01","value":-6.656238,"marketCap":167663982},{"date":"2021-10-08","value":-6.920287,"marketCap":174315120},{"date":"2021-10-15","value":-5.883916,"marketCap":148209957},{"date":"2021-10-22","value":-5.282152,"marketCap":133052120},{"date":"2021-10-29","value":-5.48274,"marketCap":138104732},{"date":"2021-11-05","value":-5.148426,"marketCap":129683712},{"date":"2021-11-12","value":-4.546662,"marketCap":114525876},{"date":"2021-11-19","value":-4.170438,"marketCap":96841733},{"date":"2021-11-26","value":-4.134173,"marketCap":95999631},{"date":"2021-12-03","value":-3.590203,"marketCap":83368100},{"date":"2021-12-10","value":-4.279232,"marketCap":99368039},{"date":"2021-12-17","value":-3.626468,"marketCap":84210203},{"date":"2021-12-23","value":-3.934717,"marketCap":91368070},{"date":"2021-12-31","value":-3.844056,"marketCap":89262815},{"date":"2022-01-07","value":-4.206702,"marketCap":97683835},{"date":"2022-01-14","value":-4.206702,"marketCap":97683835},{"date":"2022-01-21","value":-3.88032,"marketCap":90104917},{"date":"2022-01-28","value":-4.229867,"marketCap":98221733},{"date":"2022-02-04","value":-4.453314,"marketCap":103410406},{"date":"2022-02-11","value":-4.784552,"marketCap":111102089},{"date":"2022-02-18","value":-4.784552,"marketCap":111102089},{"date":"2022-02-25","value":-5.042182,"marketCap":117084510},{"date":"2022-03-04","value":-5.851876,"marketCap":135886402},{"date":"2022-03-11","value":-105.266384,"marketCap":136741033},{"date":"2022-03-18","value":-98.687236,"marketCap":128194719},{"date":"2022-03-25","value":-101.97681,"marketCap":132467876},{"date":"2022-04-01","value":-91.450171,"marketCap":118793772},{"date":"2022-04-08","value":-84.213107,"marketCap":109392826},{"date":"2022-04-14","value":-86.844767,"marketCap":112811352},{"date":"2022-04-22","value":-78.291873,"marketCap":101701143},{"date":"2022-04-29","value":-78.291873,"marketCap":101701143},{"date":"2022-05-06","value":-80.265618,"marketCap":104265038},{"date":"2022-05-13","value":-77.633958,"marketCap":100846512},{"date":"2022-05-20","value":-152.790217,"marketCap":105119669},{"date":"2022-05-27","value":-157.759004,"marketCap":108538195},{"date":"2022-06-03","value":-193.782714,"marketCap":133322507},{"date":"2022-06-10","value":-196.267108,"marketCap":135031770},{"date":"2022-06-17","value":-144.094839,"marketCap":99137249},{"date":"2022-06-24","value":-149.063626,"marketCap":102555775},{"date":"2022-07-01","value":-145.337035,"marketCap":99991880},{"date":"2022-07-08","value":-147.821429,"marketCap":101701143},{"date":"2022-07-15","value":-134.294023,"marketCap":92394288},{"date":"2022-07-22","value":-135.537487,"marketCap":93249791},{"date":"2022-07-29","value":-156.67636,"marketCap":107793336},{"date":"2022-08-05","value":-144.241728,"marketCap":99238309},{"date":"2022-08-12","value":-154.189435,"marketCap":106082331},{"date":"2022-08-19","value":36.126068,"marketCap":99238309},{"date":"2022-08-26","value":35.503205,"marketCap":97527304},{"date":"2022-09-02","value":33.946047,"marketCap":93249791},{"date":"2022-09-09","value":34.56891,"marketCap":94960796},{"date":"2022-09-16","value":31.143162,"marketCap":85550267},{"date":"2022-09-23","value":28.418135,"marketCap":78064618},{"date":"2022-09-30","value":31.542835,"marketCap":86648169},{"date":"2022-10-07","value":36.852026,"marketCap":101232515},{"date":"2022-10-14","value":35.602805,"marketCap":97800904},{"date":"2022-10-21","value":38.413552,"marketCap":105522028},{"date":"2022-10-28","value":38.725858,"marketCap":106379931},{"date":"2022-11-04","value":39.662774,"marketCap":108953639},{"date":"2022-11-11","value":38.101247,"marketCap":104664125},{"date":"2022-11-18","value":24.180827,"marketCap":100374612},{"date":"2022-11-25","value":24.180827,"marketCap":100374612},{"date":"2022-12-02","value":23.767479,"marketCap":98658807},{"date":"2022-12-09","value":22.527437,"marketCap":93511391},{"date":"2022-12-16","value":22.734111,"marketCap":94369293},{"date":"2022-12-23","value":23.974153,"marketCap":99516709},{"date":"2022-12-30","value":22.734111,"marketCap":94369293},{"date":"2023-01-06","value":22.010753,"marketCap":91366634},{"date":"2023-01-13","value":22.940784,"marketCap":95227196},{"date":"2023-01-20","value":22.320763,"marketCap":92653488},{"date":"2023-01-27","value":22.114089,"marketCap":91795585},{"date":"2023-02-03","value":21.287395,"marketCap":88363975},{"date":"2023-02-10","value":21.080721,"marketCap":87506072},{"date":"2023-02-17","value":20.665306,"marketCap":85781687},{"date":"2023-02-24","value":19.913014,"marketCap":82658922},{"date":"2023-03-03","value":21.080721,"marketCap":87506072},{"date":"2023-03-10","value":19.21859,"marketCap":79776369},{"date":"2023-03-17","value":16.951379,"marketCap":70365176},{"date":"2023-03-24","value":17.980615,"marketCap":74637532},{"date":"2023-03-31","value":32.441168,"marketCap":92262683},{"date":"2023-04-06","value":30.540605,"marketCap":86857482},{"date":"2023-04-14","value":30.44267,"marketCap":86578953},{"date":"2023-04-21","value":28.704313,"marketCap":81635066},{"date":"2023-04-28","value":27.151115,"marketCap":77217772},{"date":"2023-05-05","value":26.711936,"marketCap":75968745},{"date":"2023-05-12","value":26.167169,"marketCap":74419428},{"date":"2023-05-19","value":22.816432,"marketCap":74541284},{"date":"2023-05-26","value":22.672564,"marketCap":74071267},{"date":"2023-06-02","value":22.912344,"marketCap":74854629},{"date":"2023-06-09","value":22.832418,"marketCap":74593508},{"date":"2023-06-16","value":23.711612,"marketCap":77465837},{"date":"2023-06-23","value":24.70004,"marketCap":80695031},{"date":"2023-06-29","value":23.978035,"marketCap":78336240},{"date":"2023-07-07","value":24.396318,"marketCap":79702772},{"date":"2023-07-14","value":24.777303,"marketCap":80947448},{"date":"2023-07-21","value":23.660992,"marketCap":77300461},{"date":"2023-07-28","value":24.137888,"marketCap":78858481},{"date":"2023-08-04","value":24.049969,"marketCap":78571249},{"date":"2023-08-11","value":24.51088,"marketCap":80077045},{"date":"2023-08-18","value":20.949316,"marketCap":77030636},{"date":"2023-08-25","value":22.525841,"marketCap":82827518},{"date":"2023-09-01","value":22.511638,"marketCap":82775293},{"date":"2023-09-08","value":23.908259,"marketCap":87910669},{"date":"2023-09-15","value":25.801983,"marketCap":94873891},{"date":"2023-09-22","value":23.396954,"marketCap":86030599},{"date":"2023-09-29","value":23.671544,"marketCap":87040267},{"date":"2023-10-06","value":22.989803,"marketCap":84533507},{"date":"2023-10-13","value":22.487967,"marketCap":82688253},{"date":"2023-10-20","value":52.298872,"marketCap":85299461},{"date":"2023-10-27","value":49.363731,"marketCap":80512246},{"date":"2023-11-03","value":48.029577,"marketCap":78336240},{"date":"2023-11-10","value":45.633435,"marketCap":74428132},{"date":"2023-11-17","value":50.164544,"marketCap":75296980},{"date":"2023-11-24","value":51.146908,"marketCap":76771509},{"date":"2023-12-01","value":47.787105,"marketCap":71728444},{"date":"2023-12-08","value":45.781686,"marketCap":68718310},{"date":"2023-12-15","value":47.200011,"marketCap":70847216},{"date":"2023-12-22","value":47.665035,"marketCap":71545218},{"date":"2023-12-29","value":46.269961,"marketCap":69451212},{"date":"2024-01-05","value":46.415282,"marketCap":69669338},{"date":"2024-01-12","value":43.311241,"marketCap":65010173},{"date":"2024-01-19","value":40.439714,"marketCap":60700010},{"date":"2024-01-26","value":36.138235,"marketCap":54243490},{"date":"2024-02-02","value":39.933999,"marketCap":59940933},{"date":"2024-02-09","value":40.834985,"marketCap":61293312},{"date":"2024-02-16","value":42.183556,"marketCap":63317518},{"date":"2024-02-23","value":41.852227,"marketCap":62820192},{"date":"2024-03-01","value":40.509468,"marketCap":60804711},{"date":"2024-03-08","value":40.114197,"marketCap":60211409},{"date":"2024-03-15","value":45.921193,"marketCap":68927710},{"date":"2024-03-22","value":275.850538,"marketCap":72824542},{"date":"2024-03-28","value":271.112,"marketCap":71573568},{"date":"2024-04-05","value":274.158205,"marketCap":72377766},{"date":"2024-04-12","value":269.081201,"marketCap":71037437},{"date":"2024-04-19","value":314.774235,"marketCap":83100398},{"date":"2024-04-26","value":329.903705,"marketCap":87094578},{"date":"2024-05-03","value":331.69758,"marketCap":87568161},{"date":"2024-05-10","value":333.085295,"marketCap":87934518},{"date":"2024-05-17","value":-118.454272,"marketCap":85879347},{"date":"2024-05-24","value":-112.156265,"marketCap":81313292},{"date":"2024-05-31","value":-115.853724,"marketCap":83993950},{"date":"2024-06-07","value":-110.911454,"marketCap":80410804},{"date":"2024-06-14","value":-109.198298,"marketCap":79168766},{"date":"2024-06-21","value":-102.308699,"marketCap":74173807},{"date":"2024-06-28","value":-112.156265,"marketCap":81313292},{"date":"2024-07-05","value":-117.8734,"marketCap":85458215},{"date":"2024-07-12","value":-118.750068,"marketCap":86093799},{"date":"2024-07-15","value":-119.457528,"marketCap":86606708},{"date":"2024-08-02","value":-117.462465,"marketCap":85160287},{"date":"2024-08-09","value":-106.00932,"marketCap":76856757},{"date":"2024-08-16","value":210.428076,"marketCap":80383525},{"date":"2024-08-23","value":197.502749,"marketCap":75446050},{"date":"2024-08-30","value":204.748411,"marketCap":78213893},{"date":"2024-09-06","value":220.852482,"marketCap":84365648},{"date":"2024-09-13","value":211.760343,"marketCap":80892451},{"date":"2024-09-20","value":217.720487,"marketCap":83169226},{"date":"2024-09-27","value":208.48811,"marketCap":79642458},{"date":"2024-10-04","value":233.731065,"marketCap":89285267},{"date":"2024-10-11","value":236.068374,"marketCap":90178119},{"date":"2024-10-18","value":231.393754,"marketCap":88392414},{"date":"2024-10-25","value":216.224607,"marketCap":82597800},{"date":"2024-10-31","value":208.044021,"marketCap":79472816},{"date":"2024-11-08","value":216.201233,"marketCap":82588871},{"date":"2024-11-15","value":211.830463,"marketCap":80919237},{"date":"2024-11-22","value":33.83942,"marketCap":79454959},{"date":"2024-11-29","value":31.891264,"marketCap":74880689},{"date":"2024-12-06","value":30.492425,"marketCap":71596213},{"date":"2024-12-13","value":28.704806,"marketCap":67398885},{"date":"2024-12-20","value":28.239797,"marketCap":66307043},{"date":"2024-12-27","value":27.568963,"marketCap":64731926},{"date":"2025-01-03","value":30.069342,"marketCap":70602816},{"date":"2025-01-10","value":32.779356,"marketCap":76965929},{"date":"2025-01-17","value":34.060038,"marketCap":79972970},{"date":"2025-01-24","value":32.398201,"marketCap":76070976},{"date":"2025-01-31","value":29.954996,"marketCap":70334330},{"date":"2025-02-07","value":29.558594,"marketCap":69403579},{"date":"2025-02-14","value":29.154569,"marketCap":68454929},{"date":"2025-02-21","value":30.492425,"marketCap":71596213},{"date":"2025-02-28","value":29.844461,"marketCap":70074794},{"date":"2025-03-07","value":26.871449,"marketCap":63094163},{"date":"2025-03-13","value":27.062027,"marketCap":63541639}]},{"symbol":"COP","name":"ConocoPhillips","items":[{"date":"2020-03-20","value":4.036388,"marketCap":29017594018},{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-07","value":12.19393,"marketCap":112732886163},{"date":"2025-03-13","value":13.453236,"marketCap":124375165038}]},{"symbol":"EOG","name":"EOG Resources","items":[{"date":"2020-03-20","value":7.425191,"marketCap":20307897379},{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-07","value":10.57071,"marketCap":67684258262},{"date":"2025-03-13","value":10.750652,"marketCap":68836425029}]},{"symbol":"CNQ","name":"Canadian Natural Resources","items":[{"date":"2020-03-20","value":2.650156,"marketCap":9972447908.34},{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-07","value":13.73981,"marketCap":58872641032.12},{"date":"2025-03-13","value":14.451735,"marketCap":61230471595.6}]}],"industryCompare":{"bkCode":"BK4213","name":"Oil & Gas Exploration & Production","current":14.823386,"rank":77,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-13.571305,"marketCap":228025854},{"symbol":"RRC","name":"Range Resources","value":34.066847,"marketCap":9073363949},{"symbol":"APA","name":"apache","value":8.897841,"marketCap":7153863809},{"symbol":"HES","name":"Hess","value":15.971916,"marketCap":44226234919},{"symbol":"BRN","name":"Barnwell","value":-2.506748,"marketCap":17091007},{"symbol":"BRY","name":"Berry Petroleum Corp","value":14.547709,"marketCap":280057938},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":18.56186,"marketCap":20807844718},{"symbol":"DVN","name":"Devon","value":7.795662,"marketCap":22537260257},{"symbol":"EOG","name":"EOG Resources","value":10.750652,"marketCap":68836425029},{"symbol":"EQT","name":"EQT Corp","value":126.832845,"marketCap":29244736950},{"symbol":"MARPS","name":"Marine","value":12.635207,"marketCap":7588200},{"symbol":"MTR","name":"Mesa Royalty","value":18.000088,"marketCap":11721981},{"symbol":"MUR","name":"Murphy","value":9.001969,"marketCap":3665340748},{"symbol":"NRT","name":"North European Oil Royalty","value":7.599212,"marketCap":39243819},{"symbol":"PBT","name":"Permian Basin Royalty","value":12.983711,"marketCap":470748839},{"symbol":"COP","name":"ConocoPhillips","value":13.453236,"marketCap":124375165038},{"symbol":"PNRG","name":"PrimeEnergy","value":5.850153,"marketCap":345217500},{"symbol":"SBR","name":"Sabine Royalty","value":11.853097,"marketCap":944012588},{"symbol":"SJT","name":"San Juan Basin Royalty","value":27.677939,"marketCap":243297915},{"symbol":"TPL","name":"Texas Pacific Land","value":68.248081,"marketCap":30981898768},{"symbol":"USEG","name":"US Energy Corp","value":-1.5252,"marketCap":51191812},{"symbol":"CRT","name":"Cross Timbers Royalty","value":9.349121,"marketCap":63360000},{"symbol":"SM","name":"SM Energy Co","value":4.425169,"marketCap":3408676394},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-32.858274,"marketCap":23460807849},{"symbol":"GPOR","name":"Gulfport","value":-11.357797,"marketCap":2968769218},{"symbol":"BPT","name":"BP Prudhoe Bay Royalty","value":-9.443656,"marketCap":11984000},{"symbol":"EPM","name":"Evolution","value":94.972723,"marketCap":167531884},{"symbol":"PHX","name":"PHX Minerals","value":31.168495,"marketCap":147299504},{"symbol":"CNX","name":"CNX Resources Corp","value":-47.895889,"marketCap":4334290571},{"symbol":"EGY","name":"VAALCO Energy Inc","value":4.523585,"marketCap":410822925},{"symbol":"CNQ","name":"Canadian Natural Resources","value":14.451735,"marketCap":61230471595.6},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":7.5887934071464525,"marketCap":27114758304.6},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-2.789548,"marketCap":392160726.5},{"symbol":"BTE","name":"Baytex Energy Corp.","value":10.07053,"marketCap":1653302709.64},{"symbol":"VET","name":"Vermilion","value":-38.832752,"marketCap":1259413662.7},{"symbol":"BATL","name":"Battalion Oil Corp","value":0.915525,"marketCap":21064400},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.198131,"marketCap":10347897444},{"symbol":"VRN","name":"Veren Inc.","value":19.610368,"marketCap":3718914514.1},{"symbol":"HUSA","name":"Houston American","value":-1.947425,"marketCap":16000263},{"symbol":"MXC","name":"Mexco","value":13.57224,"marketCap":18209400},{"symbol":"BSM","name":"Black Stone Minerals LP","value":11.828188,"marketCap":3209294803},{"symbol":"DMLP","name":"Dorchester Minerals LP","value":15.841835,"marketCap":1413091716},{"symbol":"SD","name":"Sandridge Energy Inc.","value":6.831199,"marketCap":430269879},{"symbol":"REI","name":"Ring","value":3.437785,"marketCap":231948413},{"symbol":"AR","name":"Antero Resources","value":195.812949,"marketCap":11205591800},{"symbol":"WTI","name":"W&T Offshore","value":-2.541208,"marketCap":221453563},{"symbol":"KOS","name":"Kosmos","value":5.714184,"marketCap":1084843560},{"symbol":"MTDR","name":"Matador Resources","value":6.828029,"marketCap":6045004195},{"symbol":"GTE","name":"Gran Tierra","value":52.226199,"marketCap":167959457},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":16.297186274849945,"marketCap":281436105.19},{"symbol":"GPRK","name":"GeoPark","value":4.243071,"marketCap":409032006},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.457445,"marketCap":2839552502},{"symbol":"MVO","name":"MV Oil Trust","value":3.369085,"marketCap":61410000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":29.035348,"marketCap":153438428},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.448187,"marketCap":6320732936},{"symbol":"PROP","name":"Prairie Operating Co.","value":-4.234479,"marketCap":173241007},{"symbol":"VOC","name":"VOC Energy Trust","value":4.193548,"marketCap":55250000},{"symbol":"CIVI","name":"Civitas Resources","value":3.874966,"marketCap":3250023064},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.602492,"marketCap":798628975},{"symbol":"PVL","name":"Enduro Royalty Trust","value":7.649788,"marketCap":51150000},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":12.181506,"marketCap":157701783},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.48992325113236,"marketCap":310927476.09},{"symbol":"PED","name":"Pedevco","value":27.062027,"marketCap":63541639},{"symbol":"FANG","name":"Diamondback","value":12.707479,"marketCap":42417563601},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-19.657514,"marketCap":1501696488},{"symbol":"TXO","name":"Morningstar Partners LP","value":35.042241,"marketCap":823352500},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":15.428824,"marketCap":5542727723},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":105.929713,"marketCap":1305461679},{"symbol":"CRC","name":"California Resources","value":10.297052,"marketCap":3871691466},{"symbol":"VTS","name":"Vitesse Energy","value":45.008144,"marketCap":947871509},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":4.947118981966937,"marketCap":707903075.85},{"symbol":"BKV","name":"BKV Corp.","value":-11.564946,"marketCap":1652283773},{"symbol":"PR","name":"Permian Resources Corp","value":9.472717,"marketCap":9327793722},{"symbol":"REPX","name":"Riley Exploration Permian","value":6.824365,"marketCap":606665584},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":11.894519,"marketCap":4353715002},{"symbol":"VIST","name":"Vista Energy","value":9.58471563214156,"marketCap":4576902989.41},{"symbol":"PRT","name":"Permrock Royalty Trust","value":9.155383,"marketCap":47324697},{"symbol":"CRK","name":"Comstock Resources","value":-24.290074,"marketCap":5313550823},{"symbol":"CRGY","name":"crescent energy company","value":-18.008559,"marketCap":2063870905},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-8.390402,"marketCap":26183642},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":15.103852,"marketCap":1435908096},{"symbol":"STR","name":"Sitio Royalties Corp.","value":37.067076,"marketCap":1517748491},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.210987,"marketCap":3615744},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.772579,"marketCap":2174927655},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-0.880291,"marketCap":8474384},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":13.13294774875,"marketCap":348037004},{"symbol":"GRNT","name":"Granite Ridge Resources","value":38.63225,"marketCap":724702369},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":7.098077,"marketCap":1719381323},{"symbol":"NEHC","name":"New Era Helium Inc","value":-4.694459,"marketCap":18167909},{"symbol":"VG","name":"Venture Global, Inc.","value":14.700832,"marketCap":24800303972},{"symbol":"INR","name":"Infinity Natural Resources","value":2.192284,"marketCap":252180625}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PED\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477856986","title":"Shell's Onshore Oil Field Sale Worth $1.3B in Nigeria Suffers Setback","url":"https://stock-news.laohu8.com/highlight/detail?id=2477856986","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477856986?lang=en_us&edition=fundamental","pubTime":"2024-10-21 17:51","pubTimestamp":1729504260,"startTime":"0","endTime":"0","summary":"Shell plc’sSHEL deal to sell its onshore Nigerian subsidiary, Shell Petroleum Development Company Ltd , for $1.3 billion has suffered a setback, with the Nigerian Upstream Petroleum Regulatory Commission  stating that the future buyer lacked the required qualifications to manage the assets.SHEL announced its divestment strategy in January 2024, according to which the company had cracked a deal to sell its 15 oil mining leases for onshore and three shallow-water operations, which was held via its Nigerian subsidiary SPDC. The decision to exit was aimed to refocus on more profitable ventures like deep-water offshore fields.Investors interested in the energysector might look at some better-ranked stocks like PEDEVCO Corp. PED, Nine Energy Service, Inc.NINE and MPLX LPMPLX. While Pedevco currently sports a Zacks Rank #1 , Nine Energy and MPLX each carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank stocks here.MPLX LP is a master limited partnership that provid","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dVQlIQsnfSCvCo7iWSRkhw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e74bb4b4d4e1f023b767002b0d956afd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dVQlIQsnfSCvCo7iWSRkhw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e74bb4b4d4e1f023b767002b0d956afd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shells-onshore-oil-field-sale-095100359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","BK4585","PED","BK4179","SHEL","BK4590","LU0300736492.USD","MPLX","LU0098860793.USD","BK4213","LU0278409577.USD","BK4201","LU2236285917.USD","LU0320765646.SGD","BK4144","NINE","LU0300736062.USD","BK4588","LU1162221912.USD"],"gpt_icon":0},{"id":"2476294687","title":"BP Plans to Divest Offshore Wind Stakes, Cut Back on Renewables","url":"https://stock-news.laohu8.com/highlight/detail?id=2476294687","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476294687?lang=en_us&edition=fundamental","pubTime":"2024-10-19 01:26","pubTimestamp":1729272360,"startTime":"0","endTime":"0","summary":"BP plcBP, the British oil and gas giant, continues to scale down the expansion of its renewables business, bringing its focus back to fossil fuels. According to sources familiar with the matter, the company wants to sell off a minority stake in its offshore wind business.Per Reuters, BP has appointed Bank of America to search for partners to invest in its offshore wind business. Renewable projects like offshore wind farms generally require huge capital investments, and BP plans to reduce its share of the significant investment associated with the development of such projects.In a previous update, BP had stated that it would officially scrap its ambitious green transition strategy. Initially, the company had planned to reduce its oil and gas output by 40% and significantly expand its renewables portfolio by 2030. CEO Murray Auchincloss had stated earlier this year thatthe focus would remain on making BP a focused and high-value company.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dvRNplgb0KSBuUwdYb2xxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8c4a41f088bf9120715db42cb7535f5f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dvRNplgb0KSBuUwdYb2xxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8c4a41f088bf9120715db42cb7535f5f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-plans-divest-offshore-wind-172600421.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","LU1829250122.USD","BK4179","BK4585","BP","LU1162221912.USD","LU0072461881.USD","BK4588","PED","LU0320765646.SGD","BK4541","BK4201","BK4213","LU0162691827.USD","BK4096","AROC","FCEL"],"gpt_icon":0},{"id":"2476294682","title":"Cheniere Energy Gets FERC Approval for New LNG Supply Line Startup","url":"https://stock-news.laohu8.com/highlight/detail?id=2476294682","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476294682?lang=en_us&edition=fundamental","pubTime":"2024-10-19 01:25","pubTimestamp":1729272300,"startTime":"0","endTime":"0","summary":"Cheniere EnergyLNG is inching closer toward producing the first liquefied natural gas from the expansion project at its Corpus Christi Terminal in Texas. The company has hit a milestone with the Federal Energy Regulatory Commission’s  approval for the start-up of a supply line at the expansion project.The go-ahead from the regulatory body allows Cheniere to transport the liquefied natural gas to the storage facilities from the plant. From there, the gas would be moved further to a LNG tanker for export.Cheniere Energy is the second-largest producer of natural gas globally. Being the largest exporter of liquefied natural gas in the United States, the company has played a major role in making United States the largest exporter of liquefied natural gas.The company expects its Corpus Christi Stage 3 facility to have a production capacity of around 10 million metric tons  of liquefied natural gas per year with seven gas-processing units. LNG look forward to achieving the first liquefied nat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/WF8ImzSIuwl3NJbxatI06Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e39cd5333090cde230c0f65b9c52411","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/WF8ImzSIuwl3NJbxatI06Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5e39cd5333090cde230c0f65b9c52411"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cheniere-energy-gets-ferc-approval-172500717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","LU0314104364.USD","LU0251142724.SGD","LU0742534661.SGD","BK4144","LNG","IE00B29SXL02.USD","FCEL","LU2449327464.USD","IE00B29SXK94.USD","LU0368265418.SGD","LU0122376428.USD","LU0170899867.USD","BK4541","BK4563","BK4179","CQP","PED","LU0048573561.USD","BK4096","LU0788109394.HKD","BK4213"],"gpt_icon":0},{"id":"2476545592","title":"Phillips 66 to Close Los Angeles Refinery Due to Low Profits","url":"https://stock-news.laohu8.com/highlight/detail?id=2476545592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476545592?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:53","pubTimestamp":1729255980,"startTime":"0","endTime":"0","summary":"Phillips 66 , a leading energy company, has announced the closure of its Los Angeles oil refinery by the end of 2025, mentioning \"long-term uncertainty\" as a key factor behind the decision.The announcement came just two days after California Governor Gavin Newsom signed a new law that could impose further regulatory requirements on the state’s refiners, including mandates for fuel storage and transparency in resupply and maintenance plans. This Los Angeles facility accounts for approximately 8% of the state's refining capacity, crucial for California's production of its unique low-polluting gasoline blend.Mark Lashier, CEO of Phillips 66, explained that the Los Angeles refinery is less profitable than the company's other facilities, leading to the decision. The refinery currently produces 85,000 barrels per day of gasoline and 65,000 barrels per day of diesel and jet fuel. This marks the second Phillips 66 refinery in California to be closed since 2020, following the company's conversi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/URo4y7qb2pQm0hRaH0.ekw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/297e46fdf3a8eb158eacb7ef05b47a98","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/URo4y7qb2pQm0hRaH0.ekw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/297e46fdf3a8eb158eacb7ef05b47a98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-close-los-angeles-125300611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4144","IE00BSNM7G36.USD","BK4138","AROC","LU0300736492.USD","PSX","BK4563","MPLX","PED","BK4590","BK4585","BK4179","BK4588"],"gpt_icon":0},{"id":"2476254608","title":"SLB Q3 Earnings Beat Estimates, Revenues Rise Year Over Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2476254608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476254608?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:50","pubTimestamp":1729255800,"startTime":"0","endTime":"0","summary":"SLBSLB reported third-quarter 2024 earnings of 89 cents per share , which beat the Zacks Consensus Estimate of 88 cents. The bottom line also increased from the year-ago quarter’s level of 78 cents.The oilfield service giant recorded total quarterly revenues of $9.16 billion, which missed the Zacks Consensus Estimate of $9.28 billion. The top line improved from the year-ago quarter’s figure of $8.31 billion.The strong quarterly earnings were primarily driven by broad-based earnings growth and margin expansion, especially in the Middle East, Asia and offshore North America. Additionally, cost optimization, greater adoption of digital solutions, and contributions from long-cycle deepwater and gas projects played significant roles.Revenues in the Digital & Integration unit totaled $1,088 million, up 11% from the year-ago quarter’s level. Pre-tax operating income of $386 million was up 23% year over year. The figure also beat the Zacks Consensus Estimate of $341 million.SLB has reaffirmed ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2osTdaZSHf_5LJmwZzjWtw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32e3eb8c0cc46c163964cde251fb4426","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2osTdaZSHf_5LJmwZzjWtw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32e3eb8c0cc46c163964cde251fb4426"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/slb-q3-earnings-beat-estimates-125000118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PED","SLB","AROC"],"gpt_icon":0},{"id":"2476512267","title":"Kinder Morgan Q3 Earnings Miss Estimates, Revenues Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2476512267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476512267?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:11","pubTimestamp":1729167060,"startTime":"0","endTime":"0","summary":"Kinder Morgan, Inc.KMI reported third-quarter 2024 adjusted earnings per share of 25 cents, which missed the Zacks Consensus Estimate of 27 cents. The bottom line was flat year over year.Total quarterly revenues of $3.7 billion missed the Zacks Consensus Estimate of $3.8 billion. The top line decreased from $3.9 billion in the prior-year quarter.The weak quarterly results were primarily due to lower contributions from the Products Pipelines and CO2 business segments.Kinder Morgan, Inc. price-consensus-eps-surprise-chart | Kinder Morgan, Inc. Quote. Kinder Morgan announced a quarterly cash dividend of 28.75 cents per share for the third quarter of 2024 , implying a 2% increase from the third-quarter 2023 level. The dividend is payable on Nov. 15, 2024, to shareholders of record as of Oct. 31, 2024.Kinder Morgan’s third-quarter DCF was $1.09 billion compared with $1.09 billion a year ago.For 2024, Kinder Morgan projected a net income of $2.7 billion , up 15% from the 2023 level. It plans","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7f2vqVPj4luPaakZGXZekw--~B/aD0zODU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/da1cc2937151608132faf750d8c8c588","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7f2vqVPj4luPaakZGXZekw--~B/aD0zODU7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/da1cc2937151608132faf750d8c8c588"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinder-morgan-q3-earnings-miss-121100348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","PED","KMI","MPLX"],"gpt_icon":0},{"id":"2476221561","title":"NBR Inks $372M Deal to Snap Up Parker Wellbore: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2476221561","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476221561?lang=en_us&edition=fundamental","pubTime":"2024-10-17 19:21","pubTimestamp":1729164060,"startTime":"0","endTime":"0","summary":"Nabors Industries Ltd.NBR has agreed to acquire Parker Wellbore, a leading rental provider company for downhole tubulars in the United States. The company has closed the deal at a consideration of 4.8 million shares of its common stock for an overall transaction value of around $372 million based on Monday’s closing price. NBR has also agreed to assume a net debt of about $100 million.The acquisition agreement between NBR and Parker Wellbore has been approved by the board of directors of both companies but is subject to approval by the shareholders and the regulatory authorities. The deal, upon receiving all the required approvals, is expected to close by early 2025.The acquisition will lead to the expansion of Nabors’ drilling business globally and will also strengthen the geographical footprint of its drilling rig business. The accord is expected to bring profitable growth due to Parker’s free cash flow and strong capital structure.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GY_tcr6onEVWfVOrA8Jigw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7b3fce49db189d6e0826d953060be908","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GY_tcr6onEVWfVOrA8Jigw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7b3fce49db189d6e0826d953060be908"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nbr-inks-372m-deal-snap-112100762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPLX","BK4077","BK4092","BK4576","BK4213","NBR","NINE","BK4508","BK4590","BK4563","BK4551","PED","BK4554","BK4179","BK4144"],"gpt_icon":0},{"id":"2476945305","title":"ExxonMobil Eyes $500M Sale of Bakken Shale Assets in North Dakota","url":"https://stock-news.laohu8.com/highlight/detail?id=2476945305","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476945305?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:13","pubTimestamp":1729087980,"startTime":"0","endTime":"0","summary":"Exxon Mobil Corporation XOM, the largest oil producer in the United States, is reportedly looking to sell some of its assets in North Dakota’s Bakken shale formation. According to a Reuters report, the company aims for a deal that could fetch at least $500 million.ExxonMobil is exploring market interest for a portion of its Bakken shale holdings, which include approximately 137 operated and 676 non-operated and royalty wells across 49,000 net acres in North Dakota. The planned sale could fetch more than $500 million, according to the report. This move is part of XOM's strategy to realign its portfolio after the $60 billion acquisition of Pioneer Natural Resources in May.The sale is in sync with XOM's efforts to streamline its assets and focus on regions with higher growth potential. Despite the planned divestiture, ExxonMobil has emphasized its commitment to continued investment in North Dakota's shale production as part of its long-term strategy. According to energy data provider Rext","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xZ9wY7_RPTPrYPVqTYHW9g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b81ac34444d94825c1ca7ea33d2f8831","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xZ9wY7_RPTPrYPVqTYHW9g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b81ac34444d94825c1ca7ea33d2f8831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxonmobil-eyes-500m-sale-bakken-141300517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0266512127.USD","LU1267930813.SGD","LU1582986359.USD","LU0368265418.SGD","LU0345780950.USD","LU0985489474.SGD","IE00BGHQF524.EUR","LU0456854461.SGD","LU1162221912.USD","LU1489326972.SGD","LU0889566641.SGD","LU0320765646.SGD","LU0612318385.USD","AROC","LU0612318971.USD","LU0792757196.USD","LU0795875086.SGD","BK4144","IE00B2Q91V27.USD","LU0300736492.USD","LU0068578508.USD","XOM","LU0878866978.SGD","LU0654597011.USD","LU0433182093.SGD","LU0466842654.USD","BK4588","LU1066051498.USD","BK4213","IE00BKDWB100.SGD","BK4563","IE00B3CCJ963.GBP","LU1150488135.SGD","LU1430597077.USD","IE00BWXC8680.SGD","PED","BK4585","MPLX","LU0912757837.SGD","LU0630314457.HKD","LU1929549753.HKD","BK4570","LU0683600562.USD","BK4590","LU0203347892.USD","LU1718418525.SGD","LU0122376428.USD","LU1732800096.USD","LU0345781412.USD","BK4592"],"gpt_icon":0},{"id":"2475910299","title":"BP Faces Headwinds Over Weaker Refining Margins & Sluggish Oil Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2475910299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475910299?lang=en_us&edition=fundamental","pubTime":"2024-10-16 21:47","pubTimestamp":1729086420,"startTime":"0","endTime":"0","summary":"BP plcBP, the British energy giant, has cautioned that its third-quarter profits have taken a toll due to lower refining margins and sluggish oil demand. The energy giant also mentioned that the demand for crude appears to be stagnating, which might have weighed on its financials in the quarter.Weaker Refining Margins Lay Pressure on BP’s Q3 Profits. BP’s refining margins are expected to drop $400-$600 million as compared to the prior quarter. Moreover, the company noted that oil trading performance is anticipated to be weaker for the September quarter. BP provided these updates ahead of its earnings release on Oct. 29, 2024. Flat fuel margins in this quarter are also likely to have affected its earnings in the Products division.BP is expected to have sustained a stable production level in its oil production, and gas and low carbon energy segments. The company does not expect to record any significant growth across its upstream operations. However, the energy major notes that the oil p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/dvRNplgb0KSBuUwdYb2xxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8c4a41f088bf9120715db42cb7535f5f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/dvRNplgb0KSBuUwdYb2xxw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8c4a41f088bf9120715db42cb7535f5f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bp-faces-headwinds-over-weaker-134700520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","LU1829250122.USD","PED","LU0320765646.SGD","BK4096","BK4179","BP","AROC","BK4541","BK4588","FCEL","LU0162691827.USD","LU1162221912.USD","BK4213","BK4563","BK4585","BK4201"],"gpt_icon":0},{"id":"2475910812","title":"Petrobras, Shell and CNOOC Sign Contracts to Expand in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2475910812","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475910812?lang=en_us&edition=fundamental","pubTime":"2024-10-16 18:51","pubTimestamp":1729075860,"startTime":"0","endTime":"0","summary":"Brazil's state-owned energy giant, Petrobras S.A. PBR, has inked three important concession agreements with London-based oil major Shell and China’s CNOOC for acquiring blocks in the Pelotas Basin offshore southern Brazil. The company received these contracts during the fourth cycle of the permanent concession offer held in December 2023 by the National Agency of Petroleum, Natural Gas and Biofuels .During the fourth cycle of the permanent concession offer held last year, PBR was awarded 29 blocks in the Pelotas Basin by the ANP. Twenty six of these contracts were in partnership with Shell, wherein PBR, being the operator held 70% of the stake and Shell held the remaining 30%.For the remaining contracts , PBR formed a consortium with Shell and CNOOC wherein PBR held a 50% stake serving as the operator of the block and the other two companies had 30% and 20% stakes, respectively.MPLX LP is a master limited partnership, engaged in providing a wide range of midstream energy services, incl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-shell-cnooc-sign-contracts-105100488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NINE","LU1515016050.SGD","BK4588","LU0651947912.USD","PED","BK4201","BK4590","LU1051769294.HKD","LU0788109048.HKD","LU0572108347.SGD","LU1051768304.USD","MPLX","LU0651946864.USD","PBR","LU0072463663.USD","LU0256859116.SGD","LU0265266980.USD","BK4179","BK4585","BK4563","BK4213","BK4548","BK4144","IE00B1B80R65.USD","LU0106259046.USD"],"gpt_icon":0},{"id":"2475696639","title":"NNPC-Shell JV Agrees to Supply Gas to $3.3 Billion Methanol Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2475696639","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475696639?lang=en_us&edition=fundamental","pubTime":"2024-10-16 03:04","pubTimestamp":1729019040,"startTime":"0","endTime":"0","summary":"London-based oil super major Shell plcSHEL, along with its partners, The Nigerian National Petroleum Corporation ,TotalEnergies and Agip, has agreed to supply gas to Brass Fertilizer & Petrochemical Co. Ltd. to enable it to construct the $3.3 billion project.The landmark deal between SHEL-NNPC Joint Venture  and BFPCL for gas supply marks a major step toward Nigeria’s “Decade of Gas” initiative. This deal will pave the way for BFPCL to commence the construction of a $3.3 billion project, which will generate approximately $1.5 billion annually by exporting fertilizers, petrochemicals and other gas-based products.Investors interested in the energysector might look at some other stocks like PEDEVCO Corp. PED,Core Laboratories Inc.CLBand Nine Energy Service, Inc.NINE.While Pedevco currently sports a Zacks Rank #1 , Core Laboratories and Nine Energy carry a Zacks Rank #2  each. You can see the complete list of to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZDr3upka2TkxhA7sfmX.Dw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a4cef322b4244c64f8adf4e0acb07e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZDr3upka2TkxhA7sfmX.Dw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a4cef322b4244c64f8adf4e0acb07e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nnpc-shell-jv-agrees-supply-190400762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHEL","BK4213","BK4179","LU0098860793.USD","LU0300736062.USD","CLB","BK4201","BK4585","BK4588","LU0300736492.USD","PED","LU1162221912.USD","LU0320765646.SGD","NINE","LU0278409577.USD","BK4563","LU2236285917.USD"],"gpt_icon":0},{"id":"2475687739","title":"Phillips 66 to Offload 49% Stake in Coop Mineraloel to Swiss JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2475687739","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475687739?lang=en_us&edition=fundamental","pubTime":"2024-10-15 20:55","pubTimestamp":1728996900,"startTime":"0","endTime":"0","summary":"Phillips 66PSX has announced the sale of 49% of its non-operated equity interest in Coop Mineraloel AG as part of its commitment to deliver $3 billion in asset divestitures in 2024. The company is set to sell its equity interest to its Swiss joint venture partner. Coop Mineraloel owns 324 retail sites and petrol stations in Switzerland.The total consideration for the deal is 1.06 billion Swiss Francs . PSX will receive 1 billion Swiss Francs  as the sale price. It will also receive 60 million Swiss Francs  as anassumed dividend for the year. The aforementioned sale is a major step toward achieving its goal of divesting non-core assets worth $3 billionthis year.FuelCell Energy is a clean energy company offering low-carbon energy solutions. It produces power using flexible fuel sources such as biogas, natural gas, and hydrogen. The company designs fuel cells that generate electricity through an electrochemical process that combines f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/URo4y7qb2pQm0hRaH0.ekw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/297e46fdf3a8eb158eacb7ef05b47a98","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/URo4y7qb2pQm0hRaH0.ekw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/297e46fdf3a8eb158eacb7ef05b47a98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phillips-66-offload-49-stake-125500245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","BK4563","BK4541","FCEL","BK4213","BK4585","BK4588","BK4096","IE00BSNM7G36.USD","BK4138","BK4179","PED","LU0300736492.USD","PSX"],"gpt_icon":0},{"id":"2475398718","title":"Petrofac to Support Marathon Oil's Key Assets in Equatorial Guinea","url":"https://stock-news.laohu8.com/highlight/detail?id=2475398718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475398718?lang=en_us&edition=fundamental","pubTime":"2024-10-14 20:47","pubTimestamp":1728910020,"startTime":"0","endTime":"0","summary":"Petrofac Ltd.POFCY, an oilfield services firm, has signed a new master service agreement with Marathon Oil Corporation MRO. Per the terms of the agreement, Petrofac will offer its services for MRO’s crucial onshore and offshore assets in Equatorial Guinea. This includes five of Marathon Oil’s offshore steel jacket facilities in the Alba Field and the Alba Gas Plant onshore.Petrofac will support MRO’s operations by offering its technical expertise and engineering assistance to achieve operational excellence and ensure the integrity and safety of these key assets. POFCY had previously provided engineering, construction and maintenance services to Marathon Oil’s Brae assets. These assets are located in the UK North Sea. The new agreement builds on a long-standing relationship between the two companies and also adds to Petrofac’s strong track record of providing engineering and maintenance services.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3cEs3yGvDeJnN5WRYPSbQA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a20aef535460d4b3e1ee8b1b6e2b7f4b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3cEs3yGvDeJnN5WRYPSbQA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a20aef535460d4b3e1ee8b1b6e2b7f4b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrofac-support-marathon-oils-key-124700085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PED","FCEL","BK4563","BK4096","BK4213","BK4588","MRO","LU0256331488.USD","BK4541"],"gpt_icon":0},{"id":"2475364186","title":"Subsea7 Secures a New Subsea Contract in the US Gulf of Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2475364186","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475364186?lang=en_us&edition=fundamental","pubTime":"2024-10-14 20:04","pubTimestamp":1728907440,"startTime":"0","endTime":"0","summary":"Subsea7SUBCY has secured a contract in the U.S. Gulf of Mexico for the development of a subsea tieback platform. The company mentioned that the contract award was “sizeable”, which means its value lies in the range of $50-$150 million. The exact financial details of the deal have not been revealed.The contract covers transportation and installation of the flow line, umbilical and other subsea components associated with the tieback. The project management and engineering tasks are expected to begin in SUBCY’s Houston office immediately. The offshore work for the project is scheduled to commence in 2025.SUBCY stated that its engagement and close relationship with its clients enable it to deliver its projects with clarity and a profound understanding of the client’s needs. The company plans to work toward providing innovative and cost-effective energy solutions.Some better-ranked stocks in the energysector arePEDEVCO Corp. PED,Archrock Inc. AROC and FuelCell Energy FCEL. PEDEVCO and Archr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Eam6i7HWkPQHekdVzJrT6A--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c6969322c4ce954b3916fa05dd6dc81d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/subsea7-secures-subsea-contract-us-120400602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","AROC","PED","SUBCY","BK4179","BK4096","BK4541","ACGYF","BK4563","FCEL"],"gpt_icon":0},{"id":"2474015085","title":"Eni's Plenitude Expands Spanish Footprint With New Wind Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2474015085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474015085?lang=en_us&edition=fundamental","pubTime":"2024-10-11 21:30","pubTimestamp":1728653400,"startTime":"0","endTime":"0","summary":"Eni SpA’s E renewable energy arm, Plenitude, has announced the start of operations at the Numancia wind plant in Soria, Spain. This development is aimed at enhancing E’s renewable energy portfolio in the region and its wind capacity.The Numancia wind plant consists of two adjacent farms in the Almarza area of Soria, Spain, spanning 10 hectares. Equipped with three Vestas V136 wind turbines, the facility generates 13 megawatts  of power, providing 31 gigawatt-hours  of electricity annually, sufficient to meet the needs of more than 9,500 households. This project is aimed at enhancing E's footprint in the Castilla y León region. It connects to the Garray substation via a 17 km overhead line.Plenitude’s Numancia project incorporates advanced environmental measures, including automated bird passage detection systems to safeguard local wildlife. The company has also set up a recreational area near the farms for public use. Plenitude remains committed to exploring new renewable energy invest","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EXod7VYEyaX45ZQeAzJKVg--~B/aD00NDI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bb353141016ea0c105481d8315b78a8a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EXod7VYEyaX45ZQeAzJKVg--~B/aD00NDI7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bb353141016ea0c105481d8315b78a8a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enis-plenitude-expands-spanish-footprint-133000389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4563","AROC","E","PED","BK4179","CLB","BK4201"],"gpt_icon":0},{"id":"2474244802","title":"Shell Signs Massive Naphtha Supply Agreement With QatarEnergy","url":"https://stock-news.laohu8.com/highlight/detail?id=2474244802","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474244802?lang=en_us&edition=fundamental","pubTime":"2024-10-09 21:26","pubTimestamp":1728480360,"startTime":"0","endTime":"0","summary":"Shell plcSHEL, a London-listed energy major, has signed a long-term naphtha supply deal with QatarEnergy. Per the terms of the agreement, QatarEnergy will supply 18 million metric tons of naphtha to Shell over a duration of 20 years. The deal is expected to begin in April next year.The head of QatarEnergy has highlighted that the naphtha supply agreement is its longest and largest supply deal to date. This is the latest one in a string of deals that QatarEnergy has signed with Asian and European partners. The agreement is supported by the North Field expansion in Qatar, which is part of the largest natural gas field in the world. Qatar shares this natural gas field with Iran, where it is called South Pars. The field is expected to begin production in 2026.The deal has also strengthened the long-standing partnership between Shell and QatarEnergy. The two companies have jointly invested in multiple energy projects worldwide and in Qatar, including QatarEnergy's LNG projects and the Pearl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sy6FIpLri8FGDAn3MuTuSg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df3dd5067f7554fef9e6fbc2a0412ba6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sy6FIpLri8FGDAn3MuTuSg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df3dd5067f7554fef9e6fbc2a0412ba6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-signs-massive-naphtha-supply-132600632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0320765646.SGD","BK4096","BK4588","PED","AROC","FCEL","LU2236285917.USD","LU0300736492.USD","BK4563","BK4585","BK4179","LU0278409577.USD","BK4213","SHEL","LU1162221912.USD","LU0098860793.USD","BK4541","BK4201","LU0300736062.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":3,"totalSize":84}]}}