US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pegasystems

69.52

-3.0000-4.14%

Post-market: 69.520.00000.00%18:35 EDT

Volume:1.06M

Turnover:74.06M

Market Cap:5.97B

PE:62.87

High:72.32

Open:72.00

Low:69.02

Close:72.52

Loading ...

Overview Company News Filings

Pegasystems Q3 Adj $0.39 Beats $0.36 Estimate, Sales $325.05M Miss $325.07M Estimate

Pega Cloud Growth Highlights Strong Q3 2024

THOMSON REUTERS

Pegasystems management to meet with JMP Securities

Despite shrinking by US$198m in the past week, Pegasystems (NASDAQ:PEGA) shareholders are still up 84% over 1 year

Simply Wall St.

Pegasystems (PEGA) To Report Earnings Tomorrow: Here Is What To Expect

Pegasystems Inc expected to post earnings of 36 cents a share - Earnings Preview

Pegasystems Inc. (NASDAQ ) Named Citi’s Top AI Pick; Analysts Highlight 25% Upside Amid Legal Victory and Generative AI Innovation

SS&C Technologies (SSNC) Reports Next Week: Wall Street Expects Earnings Growth

D.A. Davidson Remains a Hold on Pegasystems (PEGA)

Pegasystems (PEGA) Expected to Beat Earnings Estimates: Should You Buy?

Pegasystems Is Maintained at Buy by Rosenblatt

Klaviyo, ServiceNow, Nvidia, Pegasystems, 12 Other Stocks Pop Onto IBD Watchlists

Q2 Earnings Outperformers: Box (NYSE:BOX) And The Rest Of The Productivity Software Stocks

Pegasystems Inc. (PEGA) Targets $1.5 Billion in Revenue by 2024, Fueled by AI Innovations; Citi Raises Price Target to $92

Under The Bonnet, Pegasystems' (NASDAQ:PEGA) Returns Look Impressive

Simply Wall St.

Jackie McKinley Joins Pega to Drive Americas Enterprise Sales and Client Success

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEGA/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEGA\",,,,,undefined,":{"symbol":"PEGA","market":"US","secType":"STK","nameCN":"Pegasystems","latestPrice":69.52,"timestamp":1743192000000,"preClose":72.52,"halted":0,"volume":1063434,"hourTrading":{"tag":"盘后","latestPrice":69.52,"preClose":69.52,"latestTime":"18:35 EDT","volume":11623,"amount":808041.37,"timestamp":1743201302846},"delay":0,"floatShares":45582145,"shares":85898878,"eps":1.105752,"marketStatus":"Market Closed","change":-3,"latestTime":"03-28 16:00:00 EDT","open":72,"high":72.32,"low":69.02,"amount":74061669.88392,"amplitude":0.045505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.105752,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":837662400000,"exchange":"NASDAQ","adjPreClose":72.52,"dividendRate":0.001726,"preHourTrading":{"tag":"盘前","latestPrice":72.08,"preClose":72.52,"latestTime":"08:07 EDT","volume":11,"amount":795.2520400000001,"timestamp":1743163648456},"postHourTrading":{"tag":"盘后","latestPrice":69.52,"preClose":69.52,"latestTime":"18:35 EDT","volume":11623,"amount":808041.37,"timestamp":1743201302846},"volumeRatio":1.925983317194424,"impliedVol":0.7605,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEGA\",,,,,undefined,":{"symbol":"PEGA","floatShares":45582145,"roa":"6.13%","roe":"21.12%","lyrEps":1.163302,"volumeRatio":1.925983317194424,"shares":85898878,"dividePrice":0.12,"high":72.32,"amplitude":0.045505,"preClose":72.52,"low":69.02,"week52Low":54.55,"pbRate":"10.20","psRate":"3.99","week52High":113.67,"institutionHeld":0.4488,"latestPrice":69.52,"eps":1.105752,"divideRate":0.001726,"volume":1063434,"delay":0,"ttmEps":1.105752,"open":72,"prevYearClose":93.2,"prevWeekClose":72.89,"prevMonthClose":78.51,"prevQuarterClose":93.2,"fiveDayClose":72.89,"twentyDayClose":78.51,"sixtyDayClose":93.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEGA\",pageSize:16,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477825561","title":"Pegasystems Q3 Adj $0.39 Beats $0.36 Estimate, Sales $325.05M Miss $325.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2477825561","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477825561?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:06","pubTimestamp":1729713961,"startTime":"0","endTime":"0","summary":"Pegasystems (NASDAQ:PEGA) reported quarterly earnings of $0.39 per share which beat the analyst consensus estimate of $0.36 by 8.33 percent. This is a 11.36 percent decrease over earnings of $0.44 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41500381/pegasystems-q3-adj-0-39-beats-0-36-estimate-sales-325-05m-miss-325-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEGA"],"gpt_icon":0},{"id":"2477569412","title":"Pega Cloud Growth Highlights Strong Q3 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2477569412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477569412?lang=en_us&edition=fundamental","pubTime":"2024-10-24 04:05","pubTimestamp":1729713903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241023:nTUA4Y7QGZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","PEGA"],"gpt_icon":0},{"id":"2477364667","title":"Pegasystems management to meet with JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2477364667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477364667?lang=en_us&edition=fundamental","pubTime":"2024-10-23 02:55","pubTimestamp":1729623310,"startTime":"0","endTime":"0","summary":"Meeting to be held in Boston on October 29 hosted by JMP Securities. Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pegasystems-management-to-meet-with-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pegasystems-management-to-meet-with-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PEGA","BK4127","JMP","BK4023"],"gpt_icon":0},{"id":"2477657533","title":"Despite shrinking by US$198m in the past week, Pegasystems (NASDAQ:PEGA) shareholders are still up 84% over 1 year","url":"https://stock-news.laohu8.com/highlight/detail?id=2477657533","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477657533?lang=en_us&edition=fundamental","pubTime":"2024-10-23 00:07","pubTimestamp":1729613270,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But if you pick the right individual stocks, you...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-pega/pegasystems/news/despite-shrinking-by-us198m-in-the-past-week-pegasystems-nas","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR","NQmain","BK4585","LU2210149790.SGD","PEGA","BK4112","QID","QLD","PSQ","BK4588","LU2095319765.USD","IE00B3QW5Z07.USD","NDAQ","TQQQ","IE00B64PRP62.GBP","BK4023","MNQmain","IE00BKPKM429.USD","SQQQ",".IXIC","LU2210150020.SGD"],"gpt_icon":1},{"id":"2477530493","title":"Pegasystems (PEGA) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2477530493","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477530493?lang=en_us&edition=fundamental","pubTime":"2024-10-22 15:06","pubTimestamp":1729580780,"startTime":"0","endTime":"0","summary":"Enterprise workflow software provider Pegasystems  will be announcing earnings results tomorrow after market close. Here’s what you need to know.Pegasystems beat analysts’ revenue expectations by 8.1% last quarter, reporting revenues of $351.2 million, up 17.7% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ EBITDA estimates and a solid beat of analysts’ billings estimates.Is Pegasystems a buy or sell going into earnings?Read our full analysis here, it’s free.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RK_oPQlqpWxa5dWrND2.WA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/11563c7554c30bfa8a27f710da860947","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RK_oPQlqpWxa5dWrND2.WA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/11563c7554c30bfa8a27f710da860947"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pegasystems-pega-report-earnings-tomorrow-070620549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEGA"],"gpt_icon":0},{"id":"2477810554","title":"Pegasystems Inc    expected to post earnings of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477810554","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477810554?lang=en_us&edition=fundamental","pubTime":"2024-10-22 06:00","pubTimestamp":1729548048,"startTime":"0","endTime":"0","summary":"* Pegasystems Inc     is expected to show a fall in quarterly revenue when it reports  results on October 23 for the period ending September 30 2024   * The Cambridge Massachusetts-based  company is e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Pegasystems Inc    expected to post earnings of 36 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEGA"],"gpt_icon":0},{"id":"2477070611","title":"Pegasystems Inc. (NASDAQ ) Named Citi’s Top AI Pick; Analysts Highlight 25% Upside Amid Legal Victory and Generative AI Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2477070611","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477070611?lang=en_us&edition=fundamental","pubTime":"2024-10-21 12:39","pubTimestamp":1729485556,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 AI News Investors Should Not Miss.In this article, we are going to take a look at where Pegasystems Inc.  stands against the other AI news investors should not miss.According to Ark Invest, an investment manager focused on disruptive technologies, artificial intelligence breakthroughs are expected to increase the share of the global equity market associated with disruptive innovation from 16% to 60% by 2030. With inflation transitioning to deflation in several sectors, the firm believes that five innovation platforms, namely robotics, energy storage, AI, blockchain, and multi-OMIC  sequencing will be profoundly impacting macroeconomic metrics over the next few years.“Interest rates are likely to surprise on the low side of expectations, broadening the equity rally from a narrow subset of stocks and reinforcing the need for diversified AI investments.” -. Intelligent Alpha has launched a first-of-its-kind ETF named after famed stock trader Jesse Liv","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q_WS2QeVXzXRiuGam8qkvQ--~B/aD0xNDQwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/40d9cf277c6406a4ad2714fe23146a0c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q_WS2QeVXzXRiuGam8qkvQ--~B/aD0xNDQwO3c9MTkyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/insidermonkey.com/40d9cf277c6406a4ad2714fe23146a0c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pegasystems-inc-nasdaq-named-citi-043916391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","LU0052756011.USD","BK4532","NDAQ","MNQmain","PSQ","LU0097036916.USD","LU0234572021.USD","TQQQ","IE00BKDWB100.SGD",".IXIC","BK4561","LU0106261372.USD","LU0061474705.USD","BK4514","BK4573","LU0130517989.USD","LU0198837287.USD","IE00BK4W5L77.USD","LU0096364046.USD","NQmain","BK4574","BK4581","BK4576","LU0130103400.USD","IE00B1XK9C88.USD","LU0215105999.USD","BK4077","SQQQ","LU0006306889.USD","LU0130518102.USD","LU0158827948.USD","BK4023","PEGA","BK4112","IE00BK4W5M84.HKD","LU0170899867.USD","LU2210150020.SGD","IE00BJTD4V19.USD","LU0080751232.USD","QID","QLD","BK4503","BK4533","LU0225283273.USD","LU0096362180.USD","LU0158827781.USD","LU0061474960.USD"],"gpt_icon":1},{"id":"2476275108","title":"SS&C Technologies (SSNC) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2476275108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476275108?lang=en_us&edition=fundamental","pubTime":"2024-10-17 22:01","pubTimestamp":1729173704,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when SS&C Technologies  reports results for the quarter ended September 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on October 24, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This financial services software maker is expected to post quarterly earnings of $1.26 per share in its upcoming report, which represents a year-over-year change of +7.7","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/I67vygGrP1BjgOjVx.apeA--~B/aD03Mjg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b9775f315e7b6c4ada6e36d0048a929a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-technologies-ssnc-reports-140144997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEGA","SSNC"],"gpt_icon":0},{"id":"2476120212","title":"D.A. Davidson Remains a Hold on Pegasystems (PEGA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2476120212","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476120212?lang=en_us&edition=fundamental","pubTime":"2024-10-17 21:35","pubTimestamp":1729172151,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Gil Luria maintained a Hold rating on Pegasystems (PEGA – Research Report) today. The company’s shares opened today at $73.22...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-pegasystems-pega-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-pegasystems-pega-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","PEGA"],"gpt_icon":0},{"id":"2476945555","title":"Pegasystems (PEGA) Expected to Beat Earnings Estimates: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2476945555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476945555?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:01","pubTimestamp":1729087276,"startTime":"0","endTime":"0","summary":"Pegasystems  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended September 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on October 23, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This business software company is expected to post quarterly earnings of $0.35 per share in its upcoming report, which represents a year-over-year change of -20.5%.Revenues ar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hYDVEF34jJNULlluFRTwjg--~B/aD05MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/39dfb058875b6e691de9136bc97a47b4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pegasystems-pega-expected-beat-earnings-140116802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEGA"],"gpt_icon":0},{"id":"2473271254","title":"Pegasystems Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2473271254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473271254?lang=en_us&edition=fundamental","pubTime":"2024-10-08 21:19","pubTimestamp":1728393540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PEGA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 08, 2024 09:19 ET (13:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEGA"],"gpt_icon":0},{"id":"2473468709","title":"Klaviyo, ServiceNow, Nvidia, Pegasystems, 12 Other Stocks Pop Onto IBD Watchlists","url":"https://stock-news.laohu8.com/highlight/detail?id=2473468709","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473468709?lang=en_us&edition=fundamental","pubTime":"2024-10-08 06:09","pubTimestamp":1728338954,"startTime":"0","endTime":"0","summary":"Here’s a list of all the top-rated growth stocks that have just been added to the IBD 50, IBD Big Cap 20, Sector Leaders, Stock Spotlight and IPO leaders.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate2-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2018/03/ibdstocksupdate2-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/klaviyo-servicenow-nvidia-pegasystems-ibd-stock-watchlists/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE00BD6J9T35.USD","LU2106854487.HKD","LU1917777945.USD","HK0000306701.USD","LU2063271972.USD","NVDA","IE00B5949003.HKD","LU1803068979.SGD","BK4533","HK0000320264.USD","IE00B19Z8W00.USD","LU0719512351.SGD","LU0057025933.USD","NOW","IBD","BK4503","BK4097","IE00BDRTCR15.USD","LU0689472784.USD","LU2433249047.HKD","LU1923622614.USD","IE0009356076.USD","PEGA","LU1989764748.USD","BK4581","IE00BN29S564.USD","L","LU1951200564.SGD","IE00BKDWB100.SGD","LU1923623000.USD","LU0081259029.USD","BK4588","2NVD.UK","BK4534","BK4566","LU1951198990.SGD","BK4567","LU2264538146.SGD","LU0708995401.HKD","LU1551013342.USD","BK4543","BK4532","HK0000320223.HKD","IE00BZ199S13.USD","3NVD.UK","LU0048584097.USD","BK4579","KVYO","LU1923622291.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2473749481","title":"Q2 Earnings Outperformers: Box (NYSE:BOX) And The Rest Of The Productivity Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2473749481","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473749481?lang=en_us&edition=fundamental","pubTime":"2024-10-07 16:14","pubTimestamp":1728288862,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q2. Today, we are looking at productivity software stocks, starting with Box .Rising employee costs and the shift to more remote work has increased the ever-present pressure to improve corporate productivity, which in turn has driven rising demand for productivity software that enables remote work, streamline project management and automate business tasks.The 16 productivity software stocks we track reported a mixed Q2. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 0.5% below.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TBMurIQlUx.chB8KKo8XPQ--~B/aD0xNjAwO3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/6cd10885da9047ac406662fa6fca2838","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TBMurIQlUx.chB8KKo8XPQ--~B/aD0xNjAwO3c9MjQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/stockstory_922/6cd10885da9047ac406662fa6fca2838"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-earnings-outperformers-box-nyse-081422145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DBX","BOX","NYSE","PEGA","DOCU"],"gpt_icon":1},{"id":"2473274181","title":"Pegasystems Inc. (PEGA) Targets $1.5 Billion in Revenue by 2024, Fueled by AI Innovations; Citi Raises Price Target to $92","url":"https://stock-news.laohu8.com/highlight/detail?id=2473274181","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473274181?lang=en_us&edition=fundamental","pubTime":"2024-10-06 06:18","pubTimestamp":1728166735,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 20 Hidden Gem AI Stocks.In this article, we are going to take a look at where Pegasystems Inc.  stands against the other hidden gem AI stocks.The rise of artificial intelligence  businesses has loomed large over finance markets in the past few months, pushing investor attention away from other topics. This is because AI-enabled breakthroughs are creating new areas of focus for investors and disrupting major industries. Some of the major themes in this regard include AI-powered systems for environmental monitoring, ethical discussions surrounding the role of AI in healthcare, and the continued evolution of large language models. For example, tech giant Microsoft recently led the development of an AI system capable of predicting air pollution on a global scale. This system generates real-time, hyperlocal pollution forecasts, using data from satellites and ground sensors. The breakthrough could prove crucial for public health, especially in densely popul","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9RZUYWqJxd21aVecc5MuUw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/884af252320d5614dfabbb4fa8c2956e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9RZUYWqJxd21aVecc5MuUw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/884af252320d5614dfabbb4fa8c2956e"],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pegasystems-inc-pega-targets-1-221855557.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEGA"],"gpt_icon":0},{"id":"2472544034","title":"Under The Bonnet, Pegasystems' (NASDAQ:PEGA) Returns Look Impressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2472544034","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472544034?lang=en_us&edition=fundamental","pubTime":"2024-10-02 19:31","pubTimestamp":1727868712,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So when we looked at the ROCE trend of Pegasystems  we really liked what we saw.Thus, Pegasystems has an ROCE of 36%.  That's a fantastic return and not only that, it outpaces the average of 8.5% earned by companies in a similar industry.In summary, we're delighted to see that Pegasystems has been able to increase efficiencies and earn higher rates of return on the same amount of capital. And given the stock has remained rather flat over the last five years, there might be an opportunity here if other metrics are strong. So researching this company further and determining whether or not these trends will co","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-bonnet-pegasystems-nasdaq-pega-113152125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SQQQ","BK4112","NQmain","IE00BKPKM429.USD","IE00B3QW5Z07.USD","QID","LU2210149790.SGD","QLD","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","LU2210150020.SGD","TQQQ","BK4023","EBIT","NDAQ","PEGA","LU2095319765.USD","MNQmain",".IXIC","PSQ"],"gpt_icon":1},{"id":"2470739742","title":"Jackie McKinley Joins Pega to Drive Americas Enterprise Sales and Client Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2470739742","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470739742?lang=en_us&edition=fundamental","pubTime":"2024-09-26 21:00","pubTimestamp":1727355600,"startTime":"0","endTime":"0","summary":"Jackie McKinley joins Pega as head of Americas commercial sales . Ms. McKinley will be responsible for executing sales strategy and success for Americas commercial clients. CAMBRIDGE, Mass., September 26, 2024----Pegasystems Inc. , the leading enterprise AI decisioning and workflow automation platform provider, today announced it has appointed Jackie McKinley as head of Americas commercial sales. An accomplished sales leader and strategist, Ms. McKinley will oversee the execution of Pega’s sales strategy and relationship management for all commercial clients in the Americas.At Pega, Ms. McKinley will help ensure Americas commercial clients are supported with the right Pega solutions as they incorporate new innovative technology, as well as navigate cloud migrations and legacy transformations. She will report directly to Leon Trefler, chief of clients & markets, working with leadership and across the sales organization to grow Pega’s portfolio of current and new clients.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwNtfziTkWC_0mKcLDFYtw--~B/aD0zMjc7dz0yOTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/78c71e06e81d45db43139b309e744333","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwNtfziTkWC_0mKcLDFYtw--~B/aD0zMjc7dz0yOTY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/78c71e06e81d45db43139b309e744333"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jackie-mckinley-joins-pega-drive-130000294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PEGA"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":10,"totalSize":162}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-23","symbol":"PEGA","defaultRemindTime":1750685400000,"type":"split","dateTimestamp":1750651200000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-04-01","symbol":"PEGA","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-12","symbol":"PEGA","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.27},{"date":"2025-01-02","symbol":"PEGA","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Pegasystems Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"},{"market":"US","date":"2024-10-23","symbol":"PEGA","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEGA\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-30","recordDate":"2015-04-01","paymentDate":"2015-04-15","value":0.03,"currency":"USD"},{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.03,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.03,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2016-01-01","paymentDate":"2016-01-15","value":0.03,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEGA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.4615,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEGA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEGA","date":"2025-03-27","current":64.474604,"percent":0.820325,"low":-465.300759,"twenty":-152.566108,"median":-31.40762,"eighty":61.686045,"high":752.512369,"avg":-34.615883,"sd":208.49558,"marketCap":6395171467},"quantilePoints":[{"date":"2020-04-03","current":-53.731521,"twenty":39.959873,"median":71.809435,"eighty":105.713137,"marketCap":4859102620},{"date":"2020-04-09","current":-66.838488,"twenty":39.909861,"median":71.782159,"eighty":105.705737,"marketCap":6044405029},{"date":"2020-04-17","current":-69.472214,"twenty":39.959873,"median":71.809435,"eighty":105.713137,"marketCap":6282580715},{"date":"2020-04-24","current":-67.631249,"twenty":39.959873,"median":71.809435,"eighty":105.713137,"marketCap":6116096707},{"date":"2020-05-01","current":-73.158329,"twenty":38.252308,"median":71.809435,"eighty":105.713137,"marketCap":6371212559},{"date":"2020-05-08","current":-82.768694,"twenty":-55.530205,"median":71.809435,"eighty":105.713137,"marketCap":7208160030},{"date":"2020-05-15","current":-79.23723,"twenty":-59.136384,"median":71.809435,"eighty":105.713137,"marketCap":6900611868},{"date":"2020-05-22","current":-84.49764,"twenty":-62.673855,"median":71.809435,"eighty":105.713137,"marketCap":7358730483},{"date":"2020-05-29","current":-87.477313,"twenty":-64.958766,"median":71.809435,"eighty":105.713137,"marketCap":7618224245},{"date":"2020-06-05","current":-90.594934,"twenty":-66.00521,"median":71.809435,"eighty":105.713137,"marketCap":7889731606},{"date":"2020-06-12","current":-85.288541,"twenty":-67.842651,"median":71.809435,"eighty":105.713137,"marketCap":7427608457},{"date":"2020-06-19","current":-86.989897,"twenty":-68.829197,"median":71.809435,"eighty":105.713137,"marketCap":7575776191},{"date":"2020-06-26","current":-90.098322,"twenty":-74.230536,"median":71.809435,"eighty":105.713137,"marketCap":7846482645},{"date":"2020-07-02","current":-94.724172,"twenty":-76.666996,"median":71.809435,"eighty":105.713137,"marketCap":8249338701},{"date":"2020-07-10","current":-92.11236,"twenty":-78.019943,"median":71.809435,"eighty":105.713137,"marketCap":8021881206},{"date":"2020-07-17","current":-92.434238,"twenty":-79.129068,"median":71.809435,"eighty":105.713137,"marketCap":8049912940},{"date":"2020-07-24","current":-93.730948,"twenty":-79.643209,"median":71.809435,"eighty":105.713137,"marketCap":8162840780},{"date":"2020-07-31","current":-124.447109,"twenty":-79.836576,"median":71.809435,"eighty":105.713137,"marketCap":9399739040},{"date":"2020-08-07","current":-122.072936,"twenty":-80.434381,"median":71.809435,"eighty":105.713137,"marketCap":9220413023},{"date":"2020-08-14","current":-123.531509,"twenty":-80.880063,"median":71.809435,"eighty":105.713137,"marketCap":9330581921},{"date":"2020-08-21","current":-127.61977,"twenty":-81.754653,"median":71.809435,"eighty":105.713137,"marketCap":9639376496},{"date":"2020-08-28","current":-137.308099,"twenty":-82.169828,"median":71.809435,"eighty":105.713137,"marketCap":10371155308},{"date":"2020-09-04","current":-132.29359,"twenty":-82.488351,"median":71.809435,"eighty":105.713137,"marketCap":9992399462},{"date":"2020-09-11","current":-127.396194,"twenty":-82.790975,"median":71.809435,"eighty":105.713137,"marketCap":9622489293},{"date":"2020-09-18","current":-126.235723,"twenty":-83.564244,"median":71.809435,"eighty":105.713137,"marketCap":9534836666},{"date":"2020-09-25","current":-126.544472,"twenty":-84.276529,"median":71.809435,"eighty":105.713137,"marketCap":9558157090},{"date":"2020-10-02","current":-129.653255,"twenty":-85.049639,"median":71.809435,"eighty":105.713137,"marketCap":9792969632},{"date":"2020-10-09","current":-139.852616,"twenty":-86.12883,"median":71.809435,"eighty":105.713137,"marketCap":10563347765},{"date":"2020-10-16","current":-139.192532,"twenty":-86.542083,"median":71.809435,"eighty":105.713137,"marketCap":10513490307},{"date":"2020-10-23","current":-142.908165,"twenty":-87.026683,"median":71.809435,"eighty":105.713137,"marketCap":10794139544},{"date":"2020-10-30","current":-145.068321,"twenty":-87.543817,"median":71.679769,"eighty":105.713137,"marketCap":9351249012},{"date":"2020-11-06","current":-158.488517,"twenty":-88.696772,"median":71.459798,"eighty":105.713137,"marketCap":10216328313},{"date":"2020-11-13","current":-151.302703,"twenty":-89.711793,"median":70.943399,"eighty":105.713137,"marketCap":9753123538},{"date":"2020-11-20","current":-161.981274,"twenty":-90.486415,"median":70.693884,"eighty":105.713137,"marketCap":10441474885},{"date":"2020-11-27","current":-165.511587,"twenty":-90.972043,"median":70.509171,"eighty":105.713137,"marketCap":10669042388},{"date":"2020-12-04","current":-163.721393,"twenty":-91.490129,"median":70.155879,"eighty":105.713137,"marketCap":10553644682},{"date":"2020-12-11","current":-156.773436,"twenty":-92.778247,"median":69.837367,"eighty":105.713137,"marketCap":10105772470},{"date":"2020-12-18","current":-166.976291,"twenty":-93.182417,"median":69.060501,"eighty":105.713137,"marketCap":10763458692},{"date":"2020-12-24","current":-173.548682,"twenty":-93.399923,"median":68.801167,"eighty":105.713137,"marketCap":11187121596},{"date":"2020-12-31","current":-166.826065,"twenty":-93.742924,"median":68.533536,"eighty":105.713137,"marketCap":10753774968},{"date":"2021-01-08","current":-170.393934,"twenty":-94.648608,"median":68.075034,"eighty":105.713137,"marketCap":10983763402},{"date":"2021-01-15","current":-167.965279,"twenty":-96.022721,"median":68.075034,"eighty":105.713137,"marketCap":10827209872},{"date":"2021-01-22","current":-179.445056,"twenty":-103.01203,"median":68.075034,"eighty":105.713137,"marketCap":11567207744},{"date":"2021-01-29","current":-159.552619,"twenty":-105.083309,"median":68.075034,"eighty":105.713137,"marketCap":10284921355},{"date":"2021-02-05","current":-175.238726,"twenty":-105.495745,"median":68.075034,"eighty":105.713137,"marketCap":11296063486},{"date":"2021-02-12","current":-183.663905,"twenty":-105.899084,"median":68.075034,"eighty":105.713137,"marketCap":11839158980},{"date":"2021-02-19","current":-192.73104,"twenty":-106.38127,"median":68.075034,"eighty":105.713137,"marketCap":11828482135},{"date":"2021-02-26","current":-174.461071,"twenty":-107.272861,"median":68.075034,"eighty":105.713137,"marketCap":10707199306},{"date":"2021-03-05","current":-159.605187,"twenty":-108.188712,"median":68.230634,"eighty":105.720537,"marketCap":9795449127},{"date":"2021-03-12","current":-162.663363,"twenty":-108.537463,"median":68.230634,"eighty":105.720537,"marketCap":9983138605},{"date":"2021-03-19","current":-153.554742,"twenty":-110.144751,"median":68.230634,"eighty":105.720537,"marketCap":9424115204},{"date":"2021-03-26","current":-153.910651,"twenty":-112.185705,"median":68.075034,"eighty":105.713137,"marketCap":9445958376},{"date":"2021-04-01","current":-155.532012,"twenty":-112.974186,"median":68.075034,"eighty":105.713137,"marketCap":9545466159},{"date":"2021-04-09","current":-162.821545,"twenty":-113.738406,"median":68.230634,"eighty":105.720537,"marketCap":9992846682},{"date":"2021-04-16","current":-171.218349,"twenty":-114.814986,"median":68.230634,"eighty":105.720537,"marketCap":10508183739},{"date":"2021-04-23","current":-172.404711,"twenty":-115.739935,"median":67.465733,"eighty":105.720537,"marketCap":10580994313},{"date":"2021-04-30","current":-242.101983,"twenty":-122.072936,"median":67.036953,"eighty":105.720537,"marketCap":10317902298},{"date":"2021-05-07","current":-229.244468,"twenty":-123.637974,"median":66.557933,"eighty":105.720537,"marketCap":9769940740},{"date":"2021-05-14","current":-229.492362,"twenty":-124.447109,"median":65.672811,"eighty":105.720537,"marketCap":9780505474},{"date":"2021-05-21","current":-230.560212,"twenty":-126.438007,"median":64.611362,"eighty":105.720537,"marketCap":9826015096},{"date":"2021-05-28","current":-225.278169,"twenty":-127.61977,"median":63.590859,"eighty":105.720537,"marketCap":9600904999},{"date":"2021-06-04","current":-228.538924,"twenty":-128.556664,"median":63.410166,"eighty":105.720537,"marketCap":9739871882},{"date":"2021-06-11","current":-250.35357,"twenty":-129.653255,"median":62.963803,"eighty":105.720537,"marketCap":10669568456},{"date":"2021-06-18","current":-261.527856,"twenty":-131.984841,"median":62.422814,"eighty":105.720537,"marketCap":11145794148},{"date":"2021-06-25","current":-267.667992,"twenty":-135.649372,"median":61.525263,"eighty":105.713137,"marketCap":11407474477},{"date":"2021-07-02","current":-266.905242,"twenty":-137.293194,"median":60.348413,"eighty":105.713137,"marketCap":11374967604},{"date":"2021-07-09","current":-262.233399,"twenty":-138.196018,"median":59.998229,"eighty":105.713137,"marketCap":11175863006},{"date":"2021-07-16","current":-252.603682,"twenty":-139.720599,"median":59.414588,"eighty":105.713137,"marketCap":10765463732},{"date":"2021-07-23","current":-260.860449,"twenty":-141.309059,"median":58.71422,"eighty":105.713137,"marketCap":11117350634},{"date":"2021-07-30","current":674.560564,"twenty":-142.719262,"median":57.838759,"eighty":105.812468,"marketCap":10397001974},{"date":"2021-08-06","current":679.634037,"twenty":-142.719262,"median":57.838759,"eighty":105.99633,"marketCap":10475199419},{"date":"2021-08-13","current":672.816558,"twenty":-142.719262,"median":57.838759,"eighty":106.289756,"marketCap":10370121602},{"date":"2021-08-20","current":695.17155,"twenty":-142.719262,"median":57.838759,"eighty":106.690097,"marketCap":10714679094},{"date":"2021-08-27","current":729.311798,"twenty":-142.719262,"median":57.838759,"eighty":107.174812,"marketCap":11240882736},{"date":"2021-09-03","current":752.512369,"twenty":-142.719262,"median":57.838759,"eighty":107.397907,"marketCap":11598473136},{"date":"2021-09-10","current":704.525766,"twenty":-142.719262,"median":57.838759,"eighty":107.712157,"marketCap":10858855634},{"date":"2021-09-17","current":697.232648,"twenty":-142.719262,"median":57.838759,"eighty":107.954215,"marketCap":10746446806},{"date":"2021-09-24","current":701.460543,"twenty":-142.719262,"median":57.838759,"eighty":108.163876,"marketCap":10811611344},{"date":"2021-10-01","current":679.686886,"twenty":-142.719262,"median":57.838759,"eighty":108.425658,"marketCap":10476013975},{"date":"2021-10-08","current":657.754684,"twenty":-142.719262,"median":57.838759,"eighty":108.993278,"marketCap":10137972937},{"date":"2021-10-15","current":683.703386,"twenty":-142.719262,"median":57.838759,"eighty":109.508601,"marketCap":10537920286},{"date":"2021-10-22","current":679.686886,"twenty":-142.719262,"median":57.838759,"eighty":109.673566,"marketCap":10476013975},{"date":"2021-10-29","current":-445.03825,"twenty":-145.165967,"median":57.605303,"eighty":109.738392,"marketCap":9696493396},{"date":"2021-11-05","current":-450.248856,"twenty":-148.81994,"median":56.350476,"eighty":109.738392,"marketCap":9810022084},{"date":"2021-11-12","current":-445.225682,"twenty":-151.021201,"median":55.037286,"eighty":109.738392,"marketCap":9700577162},{"date":"2021-11-19","current":-449.611588,"twenty":-152.54147,"median":50.745203,"eighty":109.738392,"marketCap":9796137281},{"date":"2021-11-26","current":-430.531023,"twenty":-154.208685,"median":50.285405,"eighty":109.738392,"marketCap":9380409927},{"date":"2021-12-03","current":-410.438326,"twenty":-155.389442,"median":49.749269,"eighty":109.738392,"marketCap":8942630239},{"date":"2021-12-10","current":-425.095498,"twenty":-156.321879,"median":49.273769,"eighty":109.738392,"marketCap":9261980721},{"date":"2021-12-17","current":-393.981807,"twenty":-157.123964,"median":48.996393,"eighty":109.738392,"marketCap":8584075606},{"date":"2021-12-23","current":-414.074504,"twenty":-158.418459,"median":48.719017,"eighty":109.738392,"marketCap":9021855294},{"date":"2021-12-31","current":-419.172651,"twenty":-159.58416,"median":48.520893,"eighty":109.738392,"marketCap":9132933723},{"date":"2022-01-07","current":-371.902332,"twenty":-160.994789,"median":48.26333,"eighty":109.72484,"marketCap":8103008001},{"date":"2022-01-14","current":-373.101896,"twenty":-162.517005,"median":47.906704,"eighty":109.72484,"marketCap":8129144101},{"date":"2022-01-21","current":-345.099573,"twenty":-163.396716,"median":47.351953,"eighty":109.72484,"marketCap":7519029498},{"date":"2022-01-28","current":-358.069859,"twenty":-163.939482,"median":46.123576,"eighty":109.711287,"marketCap":7801626088},{"date":"2022-02-04","current":-366.916644,"twenty":-165.050894,"median":-54.528686,"eighty":109.711287,"marketCap":7994379832},{"date":"2022-02-11","current":-365.754566,"twenty":-166.83608,"median":-57.853873,"eighty":109.711287,"marketCap":7969060484},{"date":"2022-02-18","current":-106.732431,"twenty":-167.001329,"median":-61.452124,"eighty":109.711287,"marketCap":6728412449},{"date":"2022-02-25","current":-109.705741,"twenty":-167.001329,"median":-63.416407,"eighty":109.711287,"marketCap":6915849908},{"date":"2022-03-04","current":-106.455488,"twenty":-167.001329,"median":-65.596497,"eighty":109.711287,"marketCap":6710953977},{"date":"2022-03-11","current":-94.697602,"twenty":-167.001329,"median":-67.182018,"eighty":109.711287,"marketCap":5969736824},{"date":"2022-03-18","current":-103.036896,"twenty":-167.001329,"median":-68.243436,"eighty":109.711287,"marketCap":6495445906},{"date":"2022-03-25","current":-100.770783,"twenty":-167.001329,"median":-71.619163,"eighty":109.711287,"marketCap":6352590177},{"date":"2022-04-01","current":-103.904493,"twenty":-167.001329,"median":-75.889306,"eighty":109.711287,"marketCap":6550139242},{"date":"2022-04-08","current":-95.539301,"twenty":-167.001329,"median":-77.434965,"eighty":109.711287,"marketCap":6022797524},{"date":"2022-04-14","current":-96.484593,"twenty":-167.001329,"median":-78.552088,"eighty":109.711287,"marketCap":6082388770},{"date":"2022-04-22","current":-93.156645,"twenty":-167.001329,"median":-79.306246,"eighty":109.711287,"marketCap":5872594929},{"date":"2022-04-29","current":-110.069769,"twenty":-167.001329,"median":-79.721457,"eighty":109.711287,"marketCap":6252183008},{"date":"2022-05-06","current":-98.500874,"twenty":-167.001329,"median":-80.330065,"eighty":109.711287,"marketCap":5595046656},{"date":"2022-05-13","current":-76.831737,"twenty":-167.001329,"median":-80.372411,"eighty":109.711287,"marketCap":4364196336},{"date":"2022-05-20","current":-69.83132,"twenty":-167.001329,"median":-80.372411,"eighty":109.691952,"marketCap":3966558649},{"date":"2022-05-27","current":-72.668938,"twenty":-167.001329,"median":-80.372411,"eighty":109.691952,"marketCap":4127741004},{"date":"2022-06-03","current":-75.578576,"twenty":-167.001329,"median":-80.372411,"eighty":109.578069,"marketCap":4293014281},{"date":"2022-06-10","current":-71.084481,"twenty":-167.001329,"median":-80.372411,"eighty":109.342614,"marketCap":4037740704},{"date":"2022-06-17","current":-67.022511,"twenty":-167.001329,"median":-80.372411,"eighty":108.772643,"marketCap":3807012664},{"date":"2022-06-24","current":-75.93868,"twenty":-167.026366,"median":-80.40401,"eighty":108.149083,"marketCap":4313468894},{"date":"2022-07-01","current":-71.242927,"twenty":-167.026366,"median":-80.40401,"eighty":107.954215,"marketCap":4046740734},{"date":"2022-07-08","current":-72.236813,"twenty":-167.026366,"median":-80.40401,"eighty":107.608094,"marketCap":4103195468},{"date":"2022-07-15","current":-66.547174,"twenty":-167.026366,"median":-80.40401,"eighty":107.208427,"marketCap":3780012574},{"date":"2022-07-22","current":-72.12158,"twenty":-167.026366,"median":-80.40401,"eighty":106.64688,"marketCap":4096649991},{"date":"2022-07-29","current":-8.635925,"twenty":-167.026366,"median":-80.40401,"eighty":106.280939,"marketCap":3285010928},{"date":"2022-08-05","current":-8.391518,"twenty":-167.026366,"median":-80.40401,"eighty":105.99633,"marketCap":3192041150},{"date":"2022-08-12","current":-9.085246,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":3455927478},{"date":"2022-08-19","current":-8.410908,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":3199416855},{"date":"2022-08-26","current":-7.807667,"twenty":-167.026366,"median":-80.40401,"eighty":105.815174,"marketCap":2969950482},{"date":"2022-09-02","current":-7.682709,"twenty":-167.026366,"median":-80.40401,"eighty":105.757309,"marketCap":2922418162},{"date":"2022-09-09","current":-8.624197,"twenty":-167.026366,"median":-80.40401,"eighty":105.720537,"marketCap":3280549608},{"date":"2022-09-16","current":-8.15453,"twenty":-167.026366,"median":-80.40401,"eighty":105.720537,"marketCap":3101893646},{"date":"2022-09-23","current":-6.952357,"twenty":-167.026366,"median":-80.40401,"eighty":105.25272,"marketCap":2644599946},{"date":"2022-09-30","current":-6.924349,"twenty":-167.026366,"median":-80.40401,"eighty":104.866733,"marketCap":2633946150},{"date":"2022-10-07","current":-6.960974,"twenty":-167.026366,"median":-80.40401,"eighty":103.650032,"marketCap":2647878037},{"date":"2022-10-14","current":-6.700288,"twenty":-167.026366,"median":-80.40401,"eighty":102.496729,"marketCap":2548715783},{"date":"2022-10-21","current":-6.762766,"twenty":-167.026366,"median":-80.40401,"eighty":101.757312,"marketCap":2572481943},{"date":"2022-10-28","current":-7.277143,"twenty":-167.026366,"median":-80.40401,"eighty":100.376672,"marketCap":3037777770},{"date":"2022-11-04","current":-6.278898,"twenty":-167.026366,"median":-80.40401,"eighty":99.264245,"marketCap":2621069618},{"date":"2022-11-11","current":-7.489787,"twenty":-167.026366,"median":-80.40401,"eighty":98.187433,"marketCap":3126544004},{"date":"2022-11-18","current":-6.997556,"twenty":-167.026366,"median":-80.40401,"eighty":97.416822,"marketCap":2921066611},{"date":"2022-11-25","current":-7.369682,"twenty":-167.026366,"median":-80.40401,"eighty":96.856318,"marketCap":3076407520},{"date":"2022-12-02","current":-7.281081,"twenty":-167.026366,"median":-80.40401,"eighty":96.165446,"marketCap":3039421589},{"date":"2022-12-09","current":-7.036934,"twenty":-167.026366,"median":-80.40401,"eighty":95.158934,"marketCap":2937504803},{"date":"2022-12-16","current":-7.084188,"twenty":-167.026366,"median":-80.40401,"eighty":93.483598,"marketCap":2957230632},{"date":"2022-12-23","current":-6.717968,"twenty":-167.026366,"median":-80.40401,"eighty":92.263637,"marketCap":2804355452},{"date":"2022-12-30","current":-6.741595,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2814218367},{"date":"2023-01-06","current":-6.719937,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2805177362},{"date":"2023-01-13","current":-6.979835,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":2913669425},{"date":"2023-01-20","current":-7.497662,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3129831642},{"date":"2023-01-27","current":-7.562637,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3156954658},{"date":"2023-02-03","current":-8.06865,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3368185417},{"date":"2023-02-10","current":-7.509476,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3134763099},{"date":"2023-02-17","current":-11.470707,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3964069856},{"date":"2023-02-24","current":-10.989375,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3797730329},{"date":"2023-03-03","current":-11.340176,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3918960809},{"date":"2023-03-10","current":-10.602778,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3664129393},{"date":"2023-03-17","current":-11.182674,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3864530798},{"date":"2023-03-24","current":-10.714939,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3702890158},{"date":"2023-03-31","current":-11.569271,"twenty":-167.001329,"median":-80.372411,"eighty":87.747626,"marketCap":3998131734},{"date":"2023-04-06","current":-11.189833,"twenty":-167.001329,"median":-80.372411,"eighty":87.747626,"marketCap":3867004889},{"date":"2023-04-14","current":-11.101536,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3836491095},{"date":"2023-04-21","current":-10.917783,"twenty":-167.026366,"median":-80.40401,"eighty":87.9244,"marketCap":3772989415},{"date":"2023-04-28","current":-10.252926,"twenty":-167.051404,"median":-80.422992,"eighty":88.101173,"marketCap":3752335256},{"date":"2023-05-05","current":-9.493534,"twenty":-167.051404,"median":-80.422992,"eighty":88.101173,"marketCap":3474415223},{"date":"2023-05-12","current":-10.008107,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3662737156},{"date":"2023-05-19","current":-10.191722,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3729935731},{"date":"2023-05-26","current":-10.198522,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3732424567},{"date":"2023-06-02","current":-10.846841,"twenty":-167.051404,"median":-80.422992,"eighty":87.162914,"marketCap":3969694281},{"date":"2023-06-09","current":-10.479612,"twenty":-167.051404,"median":-80.422992,"eighty":84.52491,"marketCap":3835297108},{"date":"2023-06-16","current":-11.47929,"twenty":-167.051404,"median":-80.422992,"eighty":81.370183,"marketCap":4201156079},{"date":"2023-06-23","current":-11.136997,"twenty":-167.076441,"median":-80.441974,"eighty":80.350337,"marketCap":4075884640},{"date":"2023-06-30","current":-10.928447,"twenty":-167.101479,"median":-80.512977,"eighty":80.363935,"marketCap":3999560319},{"date":"2023-07-07","current":-11.982529,"twenty":-167.101479,"median":-80.512977,"eighty":80.363935,"marketCap":4385329983},{"date":"2023-07-14","current":-12.735121,"twenty":-167.101479,"median":-80.512977,"eighty":80.295945,"marketCap":4660761227},{"date":"2023-07-21","current":-12.420029,"twenty":-167.101479,"median":-80.512977,"eighty":79.344088,"marketCap":4545445134},{"date":"2023-07-28","current":-32.434357,"twenty":-167.101479,"median":-80.512977,"eighty":78.324241,"marketCap":4102459616},{"date":"2023-08-04","current":-31.973641,"twenty":-167.101479,"median":-80.512977,"eighty":78.324241,"marketCap":4044186042},{"date":"2023-08-11","current":-31.28915,"twenty":-167.101479,"median":-80.512977,"eighty":-6.460039,"marketCap":3957608161},{"date":"2023-08-18","current":-30.012311,"twenty":-167.101479,"median":-80.512977,"eighty":-6.601802,"marketCap":3796107112},{"date":"2023-08-25","current":-31.624814,"twenty":-167.101479,"median":-80.512977,"eighty":-6.689516,"marketCap":4000064622},{"date":"2023-09-01","current":-32.684459,"twenty":-167.101479,"median":-80.512977,"eighty":-6.741595,"marketCap":4134093842},{"date":"2023-09-08","current":-32.092111,"twenty":-167.101479,"median":-80.512977,"eighty":-6.76916,"marketCap":4059170675},{"date":"2023-09-15","current":-29.24884,"twenty":-167.101479,"median":-80.512977,"eighty":-6.820352,"marketCap":3699539475},{"date":"2023-09-22","current":-28.077306,"twenty":-167.101479,"median":-80.512977,"eighty":-6.881389,"marketCap":3551358101},{"date":"2023-09-29","current":-28.432715,"twenty":-167.101479,"median":-80.512977,"eighty":-6.938488,"marketCap":3596312001},{"date":"2023-10-06","current":-28.445879,"twenty":-167.101479,"median":-80.512977,"eighty":-6.979835,"marketCap":3597976960},{"date":"2023-10-13","current":-27.096641,"twenty":-167.101479,"median":-80.512977,"eighty":-7.036934,"marketCap":3427318636},{"date":"2023-10-20","current":-26.754395,"twenty":-167.101479,"median":-80.512977,"eighty":-7.096002,"marketCap":3384029695},{"date":"2023-10-27","current":-84.793354,"twenty":-167.103969,"median":-80.679257,"eighty":-7.160927,"marketCap":3412423731},{"date":"2023-11-03","current":-92.932187,"twenty":-167.103969,"median":-81.494413,"eighty":-7.211775,"marketCap":3739962934},{"date":"2023-11-10","current":-91.894071,"twenty":-167.103969,"median":-82.129599,"eighty":-7.296204,"marketCap":3698184974},{"date":"2023-11-17","current":-102.482859,"twenty":-167.103969,"median":-82.478952,"eighty":-7.353481,"marketCap":4124320161},{"date":"2023-11-24","current":-108.524697,"twenty":-167.103969,"median":-82.741105,"eighty":-7.381252,"marketCap":4367467886},{"date":"2023-12-01","current":-107.922589,"twenty":-167.103969,"median":-83.072455,"eighty":-7.486243,"marketCap":4343236669},{"date":"2023-12-08","current":-107.631916,"twenty":-167.103139,"median":-83.884373,"eighty":-7.51302,"marketCap":4331538840},{"date":"2023-12-15","current":-105.119674,"twenty":-167.103139,"median":-84.533765,"eighty":-7.58587,"marketCap":4230436178},{"date":"2023-12-22","current":-103.043441,"twenty":-167.103139,"median":-85.4029,"eighty":-7.673684,"marketCap":4146880259},{"date":"2023-12-27","current":-104.040033,"twenty":-167.103139,"median":-85.764555,"eighty":-7.713443,"marketCap":4186987101},{"date":"2024-01-05","current":-94.240214,"twenty":-167.105629,"median":-86.364175,"eighty":-7.81413,"marketCap":3792603163},{"date":"2024-01-12","current":-98.475729,"twenty":-167.105629,"median":-86.724114,"eighty":-7.90523,"marketCap":3963057238},{"date":"2024-01-19","current":-96.461783,"twenty":-167.109807,"median":-87.066897,"eighty":-8.067298,"marketCap":3882007996},{"date":"2024-01-26","current":-99.970617,"twenty":-167.105629,"median":-87.560443,"eighty":-8.369974,"marketCap":4023217499},{"date":"2024-02-02","current":-103.168015,"twenty":-167.105629,"median":-88.738196,"eighty":-8.578954,"marketCap":4151893615},{"date":"2024-02-09","current":-103.313352,"twenty":-167.105629,"median":-89.638496,"eighty":-8.66944,"marketCap":4157742529},{"date":"2024-02-16","current":85.132526,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5772666339},{"date":"2024-02-23","current":80.059222,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5428655699},{"date":"2024-03-01","current":80.479935,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5457183411},{"date":"2024-03-08","current":79.217795,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5371600276},{"date":"2024-03-15","current":77.4607,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5252455128},{"date":"2024-03-22","current":81.4451,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5522629337},{"date":"2024-03-28","current":80.554178,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5462217713},{"date":"2024-04-05","current":75.245769,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5102265117},{"date":"2024-04-12","current":77.250343,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":5238191272},{"date":"2024-04-19","current":72.263656,"twenty":-167.105629,"median":-89.721264,"eighty":-8.710374,"marketCap":4900053985},{"date":"2024-04-26","current":65.704586,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5023641228},{"date":"2024-05-03","current":65.504403,"twenty":-167.104799,"median":-89.717644,"eighty":-8.697275,"marketCap":5008335618},{"date":"2024-05-10","current":67.873238,"twenty":-166.866125,"median":-89.597112,"eighty":-8.658114,"marketCap":5189451999},{"date":"2024-05-17","current":70.375528,"twenty":-165.095961,"median":-88.599769,"eighty":-8.575507,"marketCap":5380772121},{"date":"2024-05-24","current":67.439507,"twenty":-164.218187,"median":-87.518878,"eighty":-8.34412,"marketCap":5156289845},{"date":"2024-05-31","current":63.602662,"twenty":-163.537773,"median":-87.066897,"eighty":-8.063242,"marketCap":4862932326},{"date":"2024-06-07","current":64.781519,"twenty":-162.614577,"median":-86.644716,"eighty":-7.890951,"marketCap":4953065361},{"date":"2024-06-14","current":63.66939,"twenty":-161.580671,"median":-86.364175,"eighty":-7.81413,"marketCap":4868034196},{"date":"2024-06-21","current":64.036392,"twenty":-159.682305,"median":-85.764555,"eighty":-7.751555,"marketCap":4896094480},{"date":"2024-06-28","current":66.394106,"twenty":-158.718864,"median":-85.125562,"eighty":-7.678009,"marketCap":5076360550},{"date":"2024-07-05","current":64.992823,"twenty":-157.974512,"median":-84.49764,"eighty":-7.623773,"marketCap":4969221282},{"date":"2024-07-12","current":65.1374,"twenty":-156.705834,"median":-83.749325,"eighty":-7.556336,"marketCap":4980275334},{"date":"2024-07-15","current":66.471955,"twenty":-156.378653,"median":-83.749325,"eighty":-7.523259,"marketCap":5082312732},{"date":"2024-08-02","current":44.988441,"twenty":-153.697106,"median":-82.754899,"eighty":-7.494512,"marketCap":5842873814},{"date":"2024-08-09","current":42.798535,"twenty":-152.52915,"median":-82.457779,"eighty":-7.390947,"marketCap":5558459696},{"date":"2024-08-16","current":45.501392,"twenty":-152.52915,"median":-82.129599,"eighty":-7.356912,"marketCap":5909493337},{"date":"2024-08-23","current":44.205862,"twenty":-152.52915,"median":-81.298564,"eighty":-7.297928,"marketCap":5741236336},{"date":"2024-08-30","current":46.224785,"twenty":-152.52915,"median":-80.677369,"eighty":-7.218469,"marketCap":6003443947},{"date":"2024-09-06","current":45.757868,"twenty":-152.52915,"median":-80.372411,"eighty":-7.179828,"marketCap":5942803099},{"date":"2024-09-13","current":43.824437,"twenty":-152.52915,"median":-79.726478,"eighty":-7.104271,"marketCap":5691698742},{"date":"2024-09-20","current":44.383422,"twenty":-152.52915,"median":-79.476369,"eighty":-7.055836,"marketCap":5764296941},{"date":"2024-09-27","current":47.928046,"twenty":-152.52915,"median":-78.846151,"eighty":-6.990468,"marketCap":6224654927},{"date":"2024-10-04","current":46.441803,"twenty":-152.52915,"median":-78.124634,"eighty":-6.946809,"marketCap":6031629129},{"date":"2024-10-11","current":48.447573,"twenty":-152.52915,"median":-77.048816,"eighty":-6.888477,"marketCap":6292128547},{"date":"2024-10-18","current":48.348929,"twenty":-152.52915,"median":-76.034793,"eighty":-6.828622,"marketCap":6279317100},{"date":"2024-10-25","current":55.854114,"twenty":-152.52915,"median":-75.168058,"eighty":-6.775067,"marketCap":6856874487},{"date":"2024-10-31","current":57.104475,"twenty":-152.52915,"median":-74.124713,"eighty":-6.752228,"marketCap":7010373804},{"date":"2024-11-08","current":60.164018,"twenty":-152.54147,"median":-72.668938,"eighty":-6.693825,"marketCap":7385975483},{"date":"2024-11-15","current":61.784597,"twenty":-152.54147,"median":-72.236813,"eighty":-6.611034,"marketCap":7584924317},{"date":"2024-11-22","current":62.518049,"twenty":-152.54147,"median":-71.242927,"eighty":-6.486302,"marketCap":7674965816},{"date":"2024-11-29","current":66.338985,"twenty":-152.54147,"median":-70.249041,"eighty":-6.226919,"marketCap":8144039145},{"date":"2024-12-06","current":67.358832,"twenty":-152.54147,"median":-69.472214,"eighty":42.785382,"marketCap":8269239705},{"date":"2024-12-13","current":67.254054,"twenty":-152.54147,"median":-68.837434,"eighty":43.615311,"marketCap":8256376634},{"date":"2024-12-20","current":65.752223,"twenty":-152.54147,"median":-68.098096,"eighty":44.155882,"marketCap":8072005947},{"date":"2024-12-27","current":66.779056,"twenty":-152.54147,"median":-67.670698,"eighty":44.509687,"marketCap":8198064044},{"date":"2025-01-03","current":64.948919,"twenty":-152.54147,"median":-67.243677,"eighty":44.751695,"marketCap":7973389067},{"date":"2025-01-10","current":67.121334,"twenty":-152.553789,"median":-66.872883,"eighty":45.08314,"marketCap":8240083410},{"date":"2025-01-17","current":71.591898,"twenty":-152.553789,"median":-66.069975,"eighty":45.669746,"marketCap":8788907781},{"date":"2025-01-24","current":75.964669,"twenty":-152.553789,"median":-65.610905,"eighty":46.215578,"marketCap":9325726620},{"date":"2025-01-31","current":74.644455,"twenty":-152.553789,"median":-64.564677,"eighty":46.754834,"marketCap":9163651922},{"date":"2025-02-07","current":73.5338,"twenty":-152.553789,"median":-62.650072,"eighty":47.422986,"marketCap":9027303368},{"date":"2025-02-14","current":73.853515,"twenty":-152.553789,"median":-58.866845,"eighty":48.150325,"marketCap":7325456315},{"date":"2025-02-21","current":70.579989,"twenty":-152.553789,"median":-56.431309,"eighty":48.326569,"marketCap":7000758557},{"date":"2025-02-28","current":66.137347,"twenty":-152.553789,"median":-35.692307,"eighty":54.395165,"marketCap":6560097312},{"date":"2025-03-07","current":66.561693,"twenty":-152.566108,"median":-33.210991,"eighty":56.825065,"marketCap":6602187763},{"date":"2025-03-14","current":59.010067,"twenty":-152.566108,"median":-32.434357,"eighty":59.863652,"marketCap":5853149546},{"date":"2025-03-21","current":62.309573,"twenty":-152.566108,"median":-31.677467,"eighty":60.708868,"marketCap":6180424272},{"date":"2025-03-27","current":64.474604,"twenty":-152.566108,"median":-31.40762,"eighty":61.686045,"marketCap":6395171467}],"updateTime":1743236621049}}}