US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Penumbra

277.35

-0.4400-0.16%

Post-market: 277.350.00000.00%19:12 EDT

Volume:326.82K

Turnover:90.69M

Market Cap:10.68B

PE:770.42

High:280.77

Open:277.50

Low:273.03

Close:277.79

Loading ...

Overview Company News Filings

Peninsula Energy Limited's (ASX:PEN) largest shareholders are retail investors with 58% ownership, institutions own 36%

Simply Wall St.

5 Must-Buy Efficient Stocks to Increase Your Portfolio Returns

Photon Energy Expands In South Africa With 250 MW Solar Hydro Project

AxoGen, Inc. (AXGN) Soars to 52-Week High, Time to Cash Out?

ILMN Stock Set to Gain From Latest Updates to the NovaSeq X Series

Penumbra (PEN) Surges 6.3%: Is This an Indication of Further Gains?

Stryker's $4.9B Power Move: Why This MedTech Giant Just Changed the Game

Reasons to Add Penumbra Stock to Your Portfolio Now

IART or PEN: Which Is the Better Value Stock Right Now?

Peninsula Energy Appoints George Bauk As MD & CEO

Reasons to Retain Phibro Stock in Your Portfolio Now

Capital Allocation Trends At Penumbra (NYSE:PEN) Aren't Ideal

Simply Wall St.

New Product Offerings Support QIAGEN's Shares Amid Currency Woes

STERIS Gains From Expanded Product Offerings Amid Macro Issues

Reasons to Retain AMED Stock in Your Portfolio Now

Growing Biosimilars Business, New Partnerships Support ABT Stock

Here's Why VCYT Stock Could be a Great Addition to Your Portfolio Now

ZBH Stock to Benefit From Global Expansion Despite Macro Issues

Labcorp's New Alliance With Graves Gilbert Clinic Set to Boost Stock

Lucid Inks New Partnership With VITALExam: Stock to Gain?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PEN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","market":"US","secType":"STK","nameCN":"Penumbra","latestPrice":277.35,"timestamp":1744920000000,"preClose":277.79,"halted":0,"volume":326818,"hourTrading":{"tag":"盘后","latestPrice":277.35,"preClose":277.35,"latestTime":"19:12 EDT","volume":6945,"amount":1926253.73,"timestamp":1744931568822},"delay":0,"floatShares":37159182,"shares":38515949,"eps":0.359999,"marketStatus":"Market Closed","change":-0.44,"latestTime":"04-17 16:00:00 EDT","open":277.5,"high":280.77,"low":273.0347,"amount":90689821.6603,"amplitude":0.027846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.359999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1442548800000,"exchange":"NYSE","adjPreClose":277.79,"preHourTrading":{"tag":"盘前","latestPrice":277.77,"preClose":277.79,"latestTime":"09:18 EDT","volume":44,"amount":12271.069360000001,"timestamp":1744895930110},"postHourTrading":{"tag":"盘后","latestPrice":277.35,"preClose":277.35,"latestTime":"19:12 EDT","volume":6945,"amount":1926253.73,"timestamp":1744931568822},"volumeRatio":0.7891130758283691,"impliedVol":0.6034,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEN\",,,,,undefined,":{"symbol":"PEN","floatShares":37159182,"roa":"4.84%","roe":"1.20%","lyrEps":0.362688,"volumeRatio":0.7891130758283691,"shares":38515949,"dividePrice":0,"high":280.77,"amplitude":0.027846,"preClose":277.79,"low":273.0347,"week52Low":148,"pbRate":"9.28","psRate":"8.94","week52High":310,"institutionHeld":0,"latestPrice":277.35,"eps":0.359999,"divideRate":0,"volume":326818,"delay":0,"ttmEps":0.359999,"open":277.5,"prevYearClose":237.48,"prevWeekClose":272.32,"prevMonthClose":267.41,"prevQuarterClose":267.41,"fiveDayClose":268.57,"twentyDayClose":281.33,"sixtyDayClose":275.84,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503854674","title":"Peninsula Energy Limited's (ASX:PEN) largest shareholders are retail investors with 58% ownership, institutions own 36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503854674","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503854674?lang=en_us&edition=fundamental","pubTime":"2025-01-16 04:01","pubTimestamp":1736971300,"startTime":"0","endTime":"0","summary":"Significant control over Peninsula Energy by retail investors implies that the general public has more power to influence management and governance-related decisions. If you want to know who really controls Peninsula Energy Limited , then you'll have to look at the makeup of its share registry. With 58% stake, retail investors possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .Institutions, on the other hand, account for 36% of the company's stockholders. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.Let's delve deeper into each type of owner of Peninsula Energy, beginning with the chart below.Check out our latest analysis for Peninsula Energy. ASX:PEN Earnings and Revenue Growth January 15th 2025. While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company management answe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peninsula-energy-limiteds-asx-pen-200140756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7083","BK4082","PEN.AU","BK4548","PEN"],"gpt_icon":0},{"id":"2503287396","title":"5 Must-Buy Efficient Stocks to Increase Your Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2503287396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503287396?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:46","pubTimestamp":1736945160,"startTime":"0","endTime":"0","summary":"Irrespective of market conditions, companies with favorable efficiency levels are more likely to be investors’ choices.The reason is that a company with a favorable efficiency level is expected to offer impressive returns as it is believed to be positively correlated to its price performance.The efficiency ratio is an indication of a company’s financial health. It analyzes how efficiently a company uses its assets and liabilities internally.However, at times it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.To that end,YPF Sociedad Anonima YPF, Telefonica TEF, Penumbra PEN, Deckers Outdoor DECK and Abercrombie & Fitch ANF have made it through the screen process:. Receivables Turnover: This is the ratio of 12-month sales to four-quarter average receivables. It shows a company’s potential to extend its credit and collect debt in terms of that credit. A high receivables turnove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-efficient-stocks-124600662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4146","TEF","ANF","BK4567","LU0266013472.USD","BK4115","BK4082","BK4588","BK4094","BK4201","BK4548","DECK","PEN","YPF","BK4585"],"gpt_icon":0},{"id":"2503524245","title":"Photon Energy Expands In South Africa With 250 MW Solar Hydro Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503524245","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503524245?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:11","pubTimestamp":1736853101,"startTime":"0","endTime":"0","summary":"Photon Energy NV :Expands In South Africa With 250 Mw Solar Hydro Project.Eia Completion Expected By Q4 2025, Ready-To-Build Status By Q2 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEN","BK4548","BK4082"],"gpt_icon":0},{"id":"2503580894","title":"AxoGen, Inc. (AXGN) Soars to 52-Week High, Time to Cash Out?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580894","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580894?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:35","pubTimestamp":1736778908,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of AxoGen ?Shares have been on the move with the stock up 27.5% over the past month. The stock hit a new 52-week high of $18.4 in the previous session. AxoGen has gained 9.5% since the start of the year compared to the -4.5% move for the Zacks Medical sector and the 6.5% return for the Zacks Medical - Instruments industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 7, 2024, AxoGen reported EPS of $0.07 versus consensus estimate of $0 while it beat the consensus revenue estimate by 3.5%.For the current fiscal year, AxoGen is expected to post earnings of $0.31 per share on $185.2 million in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $0.48 per share on $208.47 million in revenues. This represents a year-over-year change of 251.85% and 12.56%, respectively.Shares of A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axogen-inc-axgn-soars-52-143508097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXGN","BK4082","BK4548","PEN"],"gpt_icon":0},{"id":"2501727685","title":"ILMN Stock Set to Gain From Latest Updates to the NovaSeq X Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727685","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727685?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:58","pubTimestamp":1736337480,"startTime":"0","endTime":"0","summary":"Illumina, Inc.ILMN has announced a series of updates to its NovaSeq X Series. The company’s single-flow-cell NovaSeqX Sequencing System is now available for the first time, alongside the software v1.3 upgrade to elevate sequencing performance and advance data quality.In addition, the new NovaSeq X 25B 100 and 200-cycle kits are now available under Illumina's brand following the company's acquisition of Fluent.After yesterday’s announcement, Illumina shares edged up 0.3%, closing at $139.08. The company is heavily investing in innovations to make the NovaSeq platform stronger and more versatile, supporting total workflows with flexible applications spanning genomics and multiomics. As a result, we anticipate that this development will positively boost market sentiment toward the ILMN stock.The single-flow-cell NovaSeq X Sequencing System offers the same high-quality flow cells and speed as the NovaSeq X Plus Sequencing System — Illumina's most rapidly adopted and utilized high-throughpu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ilmn-stock-set-gain-latest-115800701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU0205193047.USD","BK4121","PEN","BK4082","BK4548","IE00BLDYK493.USD","PAHC","BK4535","ILMN","LU1169589451.USD","LU0106261612.USD","LU0012050646.USD","BK4007","LU0205194284.USD","LU1169590202.USD","IE00B64QTZ34.USD","HAE","BK4198","BK4588"],"gpt_icon":1},{"id":"2501281527","title":"Penumbra (PEN) Surges 6.3%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501281527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501281527?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:06","pubTimestamp":1736330760,"startTime":"0","endTime":"0","summary":"Penumbra PEN shares rallied 6.3% in the last trading session to close at $252.23. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 1.5% loss over the past four weeks.Penumbra scored a strong price increase driven by optimism surrounding Stryker's entry into the high-growth mechanical thrombectomy  sector with the acquisition of Inari Medical, Inc. A notable competitor like Stryker implies greater focus and funding on the MT sector may result in further expansion and approval for businesses like Penumbra.Penumbra is a member of the Zacks Medical - Instruments industry. One other stock in the same industry, IQVIA Holdings IQV, finished the last trading session 1.7% higher at $202.65. IQV has returned -3.5% over the past month.IQVIA's consensus EPS estimate for the upcoming report has changed -0.9% over the past month to $3.11. Compared to the company's year-ago EPS, this represents a change","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penumbra-pen-surges-6-3-100600554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130518102.USD","LU0528227936.USD","LU0198837287.USD","BK4082","LU0477156797.USD","LU0130517989.USD","LU0648001328.SGD","BK4530","BK4585","LU0130102774.USD","LU1261432733.SGD","LU1791710400.SGD","BK4121","LU1791710582.SGD","LU0980610538.SGD","LU0882574055.USD","LU1201861249.SGD","LU1989764664.SGD","LU1989764748.USD","IQV","LU0130103400.USD","PEN","LU1201861165.SGD","LU0477156953.USD","LU0648000940.SGD","BK4548","BK4588"],"gpt_icon":0},{"id":"2501789739","title":"Stryker's $4.9B Power Move: Why This MedTech Giant Just Changed the Game","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789739","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789739?lang=en_us&edition=fundamental","pubTime":"2025-01-08 01:29","pubTimestamp":1736270976,"startTime":"0","endTime":"0","summary":"Stryker  has made headlines with its bold $4.9 billion deal to acquire Inari Medical , offering $80 per share in cash—a cool 60% premium over Inari's pre-deal close. Why the splash?Inari's game-changing clot-removal devices for deep vein thrombosis  and pulmonary embolism  are a perfect fit for Stryker's neurovascular empire. This move doesn't just pad Stryker's portfolio—it cracks open a massive $10 billion market opportunity. With analysts calling it a “natural extension” of Stryker's strategy, this deal is expected to redefine how medtech tackles life-threatening vascular conditions.The market's reaction?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2648754/strykers-49b-power-move-why-this-medtech-giant-just-changed-the-game","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4548","GB00B4LPDJ14.GBP","BK4082","LU0114720955.EUR","SYK","GB00B4QBRK32.GBP","BK4588","LU1791710400.SGD","LU1983299246.USD","LU2468319806.SGD","LU0690374615.EUR","BK4585","LU1791710582.SGD","BK4504","LU2404859667.USD","LU2362541513.USD","PEN","BK4084","BK4566","LU0528227936.USD","BK4234","LU2404859741.USD","LU2362541273.HKD","LU0690374961.EUR","PW","LU2089984988.USD","LU0882574055.USD","LU2362540622.SGD"],"gpt_icon":0},{"id":"2501029012","title":"Reasons to Add Penumbra Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2501029012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501029012?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:44","pubTimestamp":1736250240,"startTime":"0","endTime":"0","summary":"Robust improvement of Penumbra, Inc.’s PEN Thrombectomy business is poised to help the company grow in the upcoming quarters. PEN expects impressive growth as it plans to expand globally in the coming years. A robust solvency position also bodes well for the stock. Meanwhile, unfavorable foreign exchange remains a concern for Penumbra.In the past six months, shares of this Zacks Rank #2  company have rallied 32.4% compared with the industry’s 0.3% growth and the S&P 500 composite’s 6.8% gain.The global healthcare provider has a market capitalization of $9.29 billion. PEN beat on earnings in three of the trailing four quarters and missed in one, the average surprise being 10.54%.Foreign Exchange Impacts Sales: A significant portion of Penumbra’s sales and costs is exposed to changes in foreign exchange rates. The company’s operations use multiple foreign currencies, including the euro and Japanese yen. Changes in those currencies relative to the U.S. dollar will impact its sales, cost o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-add-penumbra-stock-portfolio-114400407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2177674079.SGD","BK4139","BK4167","BK4504","OMCL","PEN","BK4548","BK4567","RMD","VCYT","LU2008162690.USD","BK4585","BK4082","BK4588"],"gpt_icon":0},{"id":"2501126527","title":"IART or PEN: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501126527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501126527?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:40","pubTimestamp":1736181609,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Medical - Instruments sector might want to consider either Integra LifeSciences  or Penumbra . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Both Integra LifeSciences and Penumbra have a Zacks Rank of # 2  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that both of these companies have improving earnings outlooks. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iart-pen-better-value-stock-164009583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","IART","PEN","BK4548"],"gpt_icon":0},{"id":"2501427448","title":"Peninsula Energy Appoints George Bauk As MD & CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427448","media":"T-Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427448?lang=en_us&edition=fundamental","pubTime":"2025-01-06 09:10","pubTimestamp":1736125858,"startTime":"0","endTime":"0","summary":"Peninsula Energy Ltd :Peninsula Energy Appoints George Bauk As Md & Ceo.Further Company Coverage: Pen.Ax. ((Reuters.Briefs@Thomsonreuters.Com;)).","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","PEN","BK4082"],"gpt_icon":0},{"id":"2500111980","title":"Reasons to Retain Phibro Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111980","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111980?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:34","pubTimestamp":1735907640,"startTime":"0","endTime":"0","summary":"Phibro Animal Health Corporation’s PAHC focus on advancing vaccine technologies is poised to drive growth in the upcoming quarters. The company’s global growth prospects look encouraging. Yet, adverse currency fluctuations and fierce competitive impacts are concerns for Phibro’s operations.In the past year, this Zacks Rank #3  company’s shares have rallied 82.8% compared with the industry’s 9.6% growth and the S&P 500 composite's 26.7% increase.The renowned animal health and mineral nutrition company has a market capitalization of $872 million. Its earnings surpassed estimates in each of the trailing four quarters, delivering an average surprise of 25.47%.Potential in Emerging Markets: Phibro’s existing operations and established sales, marketing and distribution network in over 80 countries provide it with ample scope to take advantage of global growth opportunities.In fiscal 2024, both Phibro’s GAAP net income and GAAP diluted EPS decreased significantly due to foreign currency losse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-phibro-stock-portfolio-123400824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4548","BK4007","BK4167","BK4585","BK4588","LU2008162690.USD","PAHC","RMD.AU","LU2177674079.SGD","PEN","BK4567","RMD","BK4082","OMCL"],"gpt_icon":1},{"id":"2495697189","title":"Capital Allocation Trends At Penumbra (NYSE:PEN) Aren't Ideal","url":"https://stock-news.laohu8.com/highlight/detail?id=2495697189","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495697189?lang=en_us&edition=fundamental","pubTime":"2024-12-31 20:49","pubTimestamp":1735649379,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Having said that, from a first glance at Penumbra  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Penumbra:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Penumbra has an ROCE of 5.9%.  Ultimately, that's a low return and it under-performs the Medical Equipment industry average of 9.6%.What Does the ROCE Trend For Penumbra Tell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-allocation-trends-penumbra-nyse-124939717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","NYSE","PEN","EBIT","BK4548"],"gpt_icon":0},{"id":"2495551578","title":"New Product Offerings Support QIAGEN's Shares Amid Currency Woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2495551578","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495551578?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:49","pubTimestamp":1735573740,"startTime":"0","endTime":"0","summary":"QIAGEN’s QGEN business is expected to benefit from its expanded test menu of key platforms and strategic collaborations. Yet, the company faces a challenging macro environment. An intense competitive environment and exchange rate fluctuations may dent the results of operations. The stock carries a Zacks Rank #3 .QIAGEN’s long-term business strategy involves entering into strategic alliances as well as marketing and distribution arrangements with academic, corporate and other partners relating to the development, commercialization, marketing and distribution of certain of their existing and potential products.QGEN has more than 30 master collaboration agreements with pharmaceutical industry customers, some with multiple co-development projects. In the third quarter of 2024, sales in the Diagnostic Solutions product group grew 10% compared to the year-ago period, driven by solid gains in consumables sales. The QuantiFERON test delivered its sixth consecutive quarter of sales above $100 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/product-offerings-support-qiagens-shares-154900495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","LU1169589451.USD","LU0106261612.USD","LU0205194284.USD","BK4548","QGEN","IE00BLDYK493.USD","BK4198","LU0205193047.USD","LU2125909593.SGD","BK4082","BK4007","LU0012050646.USD","HAE","PEN","LU2125909247.SGD","LU2433249047.HKD","BK4121","LU1923622614.USD","PAHC","LU1169590202.USD"],"gpt_icon":0},{"id":"2495573540","title":"STERIS Gains From Expanded Product Offerings Amid Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2495573540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495573540?lang=en_us&edition=fundamental","pubTime":"2024-12-30 23:27","pubTimestamp":1735572420,"startTime":"0","endTime":"0","summary":"STERIS STE new acquisitions and partnerships have been strengthening its product offerings. However, macroeconomic challenges continue to dampen growth. The stock carries a Zacks Rank #3 .STERIS frequently engages in strategic acquisitions and joint ventures to optimize its portfolio of businesses. In recent years, the company has made several large acquisitions. It purchased the surgical instrumentation, laparoscopic instrumentation and sterilization container assets from Becton, Dickinson and Company or BD. The acquisition strengthens, complements and expands STERIS’ Healthcare product offerings with renowned brands like V. Mueller, Snowden-Pencer and Genesis. The company is poised for another strong fiscal year, with reported revenues from continuing operations expected to grow 6% to 7%.The current macroeconomic environment across the globe has affected STERIS’ financial operations. Governments and insurance companies continue to look for ways to contain the rising cost of healthcar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/steris-gains-expanded-product-offerings-152700960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0012050646.USD","IE00BLDYK493.USD","LU1169590202.USD","BK4198","HAE","LU1169589451.USD","STE","BK4007","PAHC","BK4548","LU0205194284.USD","HONE","LU1892829315.USD","BK4588","PEN","BK4082","LU0106261612.USD","IE00B64QTZ34.USD","BK4585","AST","LU0205193047.USD"],"gpt_icon":0},{"id":"2495409335","title":"Reasons to Retain AMED Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2495409335","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495409335?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:17","pubTimestamp":1735561020,"startTime":"0","endTime":"0","summary":"Amedisys’ AMED growth in the third quarter of 2024 was driven by its continuously improving clinical quality for patients, demonstrated through high Quality of Patient Care and Patient Satisfaction star ratings. The company’s anticipated merger with UnitedHealth Group’s Optum is expected to generate significant synergies. However, a dull macroeconomic scenario and fierce competitive pressure may restrict Amedisys’ growth potential.In the past year, this Zacks Rank #3  company’s shares have lost 4.3% against the industry’s 9.6% growth and the S&P 500 composite’s 25.8% increase.The leading home health and hospice services provider has a market capitalization of $2.95 billion. Amedisys has an earnings yield of 4.9%, much higher than the industry’s 4.1%.Competitive Landscape: The market for home health and hospice is fragmented with several small local provider","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-amed-stock-portfolio-121700470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4082","PEN","OMCL","BK4167","BK4196","BK4567","LU2177674079.SGD","AMED","BK4548","RMD","RMD.AU","LU2008162690.USD","BK4588","BK4504"],"gpt_icon":1},{"id":"2494381844","title":"Growing Biosimilars Business, New Partnerships Support ABT Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381844","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381844?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:46","pubTimestamp":1735307160,"startTime":"0","endTime":"0","summary":"Abbott's ABT diversified business portfolio is well-positioned to drive continued momentum in 2025. The stock carries a Zacks Rank #2  currently.Abbott’s Diabetes Care business continues to benefit from the growing sales of its flagship, sensor-based continuous glucose monitoring system, FreeStyle Libre. In a relatively short span, FreeStyle Libre has achieved global leadership among continuous glucose monitoring  systems for both Type 1 and Type 2 users.In the third quarter, Diabetes Care sales of CGM exceeded $1.6 billion and grew 21%. In August, the company announced that it had entered into a unique global partnership with Medtronic to connect Abbott's FreeStyle Libre CGM sensor with Medtronic’s automated insulin delivery systems.The challenging macroeconomic scenario in the form of the ongoing complex geo-political situation globally, specifically where Abbott operates, is driving a higher-than-anticipated increase in raw materials and freight expenses. These could also result in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/growing-biosimilars-business-partnerships-support-134600591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU2008162690.USD","LU2177674079.SGD","IE00BJJMRZ35.SGD","BK4592","BK4581","IE0002141913.USD","LU2468319806.SGD","IE00B2B36J28.USD","EPD.AU","BK4567","BK4082","LU1721429741.USD","LU0266013472.USD","BK4585","LU2237957811.SGD","LU0868494617.USD","LU1169589451.USD","SG9999002224.SGD","BK4588","RMD","LU0234572021.USD","ABT","BK4566","IE0009355771.USD","LU2112291526.USD","ABT.AU","IE00BLDYK493.USD","LU2089984988.USD","LU2237957902.USD","PEN","BK4533","BK4504","IE00BJT1NW94.SGD","BK4144","BK7501","BK4568","LU0205193047.USD","BK7083","LU1061106388.HKD","RMD.AU","PEN.AU","BK4561","EPD","HAE","LU0012050646.USD","LU0106261612.USD","IE00BFTCPJ56.SGD","BK4548","LU1150488135.SGD"],"gpt_icon":0},{"id":"2494938310","title":"Here's Why VCYT Stock Could be a Great Addition to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494938310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494938310?lang=en_us&edition=fundamental","pubTime":"2024-12-27 20:17","pubTimestamp":1735301820,"startTime":"0","endTime":"0","summary":"Veracyte’s VCYT growth in the third quarter of 2024 can be attributed to the strong momentum of Afirma. The record volume growth of the Decipher Prostrate test instills optimism. Additionally, strong financial stability bodes well. Meanwhile, headwinds such as macroeconomic issues are worrisome.In the past year, this Zacks Rank #1  company’s shares have outperformed both the industry and the S&P 500. The stock has risen 44% compared with the industry’s 4.8% growth and the S&P 500 composite’s 27.3% increase.The renowned diagnostics company has a market capitalization of $3.17 billion. The company’s earnings are likely to surge 137.2% in 2024 compared with 15.5% growth of the industry. In the trailing four quarters, VCYT delivered an average earnings surprise of 520.5%.Favorable Liquidity Position: Veracyte exited the third quarter with cash and cash equivalents of $274 million  and no current debt, reflecting strong solvency. The company’s ability to cover near-term obligations is furth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-vcyt-stock-could-121700720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2008162690.USD","VCYT","BK4585","BK4139","BK4082","BK4504","RMD.AU","RMD","OMCL","BK4167","BK4567","LU2177674079.SGD","BK4548","PEN","BK4588"],"gpt_icon":0},{"id":"2494600748","title":"ZBH Stock to Benefit From Global Expansion Despite Macro Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2494600748","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494600748?lang=en_us&edition=fundamental","pubTime":"2024-12-26 23:27","pubTimestamp":1735226820,"startTime":"0","endTime":"0","summary":"Zimmer Biomet's ZBH strategic product launches and stabilizing market trends bolster our confidence in this stock. However, factors like macroeconomic uncertainties put pressure on the bottom line. The stock carries a Zacks Rank #3 .Zimmer Biomet has been witnessing strong market share gains within reconstructive Knees and Hips in key geographies in recent times despite macroeconomic challenges. The third quarter of 2024 marked the 11th consecutive quarter in which Zimmer Biomet's revenues have grown in mid-single digits or above. The International business, overall, exceeded sales expectations in the third quarter, backed by strong demand in the key markets across both Reconstructive Knees, Hips and the S.E.T. categories.The ongoing industry-wide trend of staffing shortages and supply chain-related h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zbh-stock-benefit-global-expansion-152700949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708994859.HKD","LU0792757196.USD","LU1267930490.SGD","HAE","LU0310800379.SGD","LU0006061336.USD","LU0211327993.USD","IE00B64QTZ34.USD","IE00B19Z3581.USD","LU2008162690.USD","BK4588","IE00B7SZLL34.SGD","BK4504","LU0211328371.USD","LU0205193047.USD","LU0029864427.USD","LU0128525929.USD","LU1267930573.SGD","ZBH","IE00B19Z3B42.SGD","LU0012050646.USD","LU0205194284.USD","BK4585","LU0310799852.SGD","LU2177674079.SGD","RMD","LU0106261612.USD","IE0002270589.USD","LU1169589451.USD","LU1169590202.USD","LU0889566641.SGD","PEN","BK4198","BK4566","BK4567","LU1267930813.SGD","BK4082","IE00BLDYK493.USD","BK4548"],"gpt_icon":1},{"id":"2494864862","title":"Labcorp's New Alliance With Graves Gilbert Clinic Set to Boost Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494864862","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494864862?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:51","pubTimestamp":1735224660,"startTime":"0","endTime":"0","summary":"Labcorp Holdings, Inc. LH recently entered into a comprehensive strategic agreement with Graves Gilbert Clinic, the largest physician-owned medical group in South-Central Kentucky. The partnership will support their efforts to reduce costs, improve access and reinforce their position as the high-value care provider in the region.The latest development follows other strategic collaborations that Labcorp has established with a range of local and regional health systems, enhancing services for patients and providers.Since the announcement on Dec. 19, Labcorp shares have gained 1.1%, finishing at $229.49. The company has an extensive pipeline of potential hospital and local laboratory acquisitions, which presents ample opportunities for its growth. Labcorp is successfully executing its strategic priorities by being a partner of choice for health systems and regional local laboratories, leveraging science and innovation to expand leadership in important therapeutic areas and utilizing data ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/labcorps-alliance-graves-gilbert-clinic-145100952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","IE00B64QTZ34.USD","BK4196","LU1169589451.USD","PEN","IE00BLDYK493.USD","LU1169590202.USD","LU0012050646.USD","BK4082","BK4550","LU0205194284.USD","LU0006061336.USD","LU0205193047.USD","LH","BK4585","BK4007","BK4198","HAE","BK4588","PAHC","LU0106261612.USD"],"gpt_icon":0},{"id":"2494486311","title":"Lucid Inks New Partnership With VITALExam: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494486311","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494486311?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:23","pubTimestamp":1735215780,"startTime":"0","endTime":"0","summary":"Lucid Diagnostics Inc. LUCD, a commercial-stage, cancer prevention medical diagnostics company and subsidiary of PAVmed Inc. PAVM, recently entered into a strategic partnership with VITALExam LLC. The agreement is aimed at enhancing access to Lucid's EsoGuard Esophageal DNA Test for firefighters at risk for esophageal precancer.Lucid and VITALExam introduced the partnership with a fully contracted CheckYourFoodTube Precancer testing event at Tuscaloosa Fire Rescue in Tuscaloosa, AL.Since the announcement on Dec. 19, Lucid’s shares dipped 2.5% to 77 cents last Thursday. The company is gaining synergies from its expanded direct contracting initiative to drive near-term EsoGuard revenues. The latest collaboration with VITALExam should enable Lucid to generate contractually guaranteed revenues through fully contracted CheckYourFoodTube Precancer testing events. Accordingly, we expect the newest agreement to boost the market sentiment toward LUCD stock in the upcoming days.Earlier this mont","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lucid-inks-partnership-vitalexam-stock-122300561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4567","BK4198","LU0106261612.USD","PAVM","LU1169590202.USD","LU2177674079.SGD","LUCD","BK4555","RMD","BK4082","BK4099","RMD.AU","BK4585","IE00BLDYK493.USD","BK4596","IE00B64QTZ34.USD","LU0205194284.USD","PEN","LU0205193047.USD","HAE","LU0012050646.USD","LU1169589451.USD","BK4159","LU2008162690.USD","CAGR","BK4551","BK4548","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEN\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.66,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"PEN","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-10-30","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-30","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.56,"defaultRemindTime":1722369600000,"name":null,"time":"Post Market","dateTimestamp":1722312000000,"actualEps":null},{"date":"2024-05-07","symbol":"PEN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.42,"defaultRemindTime":1715112000000,"name":null,"time":"Post Market","dateTimestamp":1715054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.35,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.35,"analysts":20,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEN","date":"2025-04-17","current":763.584461,"percent":0.882641,"low":-5507.560072,"twenty":-704.515269,"median":189.428927,"eighty":614.852158,"high":2006.672489,"avg":-115.718996,"sd":1295.068341,"marketCap":10699345472},"quantilePoints":[{"date":"2020-04-24","current":137.532341,"twenty":173.83932,"median":446.226548,"eighty":1344.305825,"marketCap":6664542196},{"date":"2020-05-01","current":123.491043,"twenty":173.435351,"median":442.835605,"eighty":1340.871297,"marketCap":5984128984},{"date":"2020-05-08","current":160.28491,"twenty":172.119724,"median":436.476834,"eighty":1339.778492,"marketCap":6280764212},{"date":"2020-05-15","current":153.186796,"twenty":171.5454,"median":433.427874,"eighty":1337.124538,"marketCap":6002624601},{"date":"2020-05-22","current":158.42311,"twenty":169.810043,"median":431.644487,"eighty":1335.563388,"marketCap":6207809560},{"date":"2020-05-29","current":157.645887,"twenty":168.937529,"median":431.027096,"eighty":1335.251158,"marketCap":6177354100},{"date":"2020-06-05","current":164.214725,"twenty":168.283602,"median":429.880841,"eighty":1334.782813,"marketCap":6434753997},{"date":"2020-06-12","current":153.813725,"twenty":167.20075,"median":428.721076,"eighty":1331.348284,"marketCap":6027190825},{"date":"2020-06-19","current":163.187466,"twenty":165.915472,"median":426.993003,"eighty":1326.196491,"marketCap":6394500844},{"date":"2020-06-26","current":156.537797,"twenty":165.213314,"median":423.955517,"eighty":1326.196491,"marketCap":6133933561},{"date":"2020-07-02","current":172.386939,"twenty":165.01805,"median":423.353809,"eighty":1326.196491,"marketCap":6754982204},{"date":"2020-07-10","current":175.982346,"twenty":165.125593,"median":420.91803,"eighty":1326.040376,"marketCap":6895868239},{"date":"2020-07-17","current":180.228963,"twenty":165.500867,"median":419.126965,"eighty":1324.947571,"marketCap":7062271897},{"date":"2020-07-24","current":192.189195,"twenty":165.647198,"median":416.21296,"eighty":1322.761962,"marketCap":7530933605},{"date":"2020-07-31","current":203.534906,"twenty":165.878889,"median":414.286748,"eighty":1321.513043,"marketCap":7975515301},{"date":"2020-08-07","current":794.99506,"twenty":166.183747,"median":416.21296,"eighty":1321.356928,"marketCap":8456362448},{"date":"2020-08-14","current":792.992297,"twenty":166.851993,"median":419.126965,"eighty":1320.264123,"marketCap":8435059058},{"date":"2020-08-21","current":789.801454,"twenty":166.995886,"median":420.91803,"eighty":1318.390744,"marketCap":8401118064},{"date":"2020-08-28","current":750.017756,"twenty":167.112951,"median":423.353809,"eighty":1318.234629,"marketCap":7977938868},{"date":"2020-09-04","current":700.627584,"twenty":167.508046,"median":424.262462,"eighty":1317.454054,"marketCap":7452575616},{"date":"2020-09-11","current":676.967825,"twenty":167.683644,"median":426.993003,"eighty":1316.829594,"marketCap":7200906759},{"date":"2020-09-18","current":699.201889,"twenty":167.764272,"median":428.721076,"eighty":1315.268445,"marketCap":7437410491},{"date":"2020-09-25","current":659.14663,"twenty":167.976307,"median":429.880841,"eighty":1312.926721,"marketCap":7011342699},{"date":"2020-10-02","current":634.502462,"twenty":168.220192,"median":431.027096,"eighty":1310.584996,"marketCap":6749202684},{"date":"2020-10-09","current":733.418585,"twenty":168.378718,"median":432.444878,"eighty":1307.462697,"marketCap":7801373486},{"date":"2020-10-16","current":726.425887,"twenty":168.586021,"median":433.610479,"eighty":1304.340398,"marketCap":7726992160},{"date":"2020-10-23","current":801.105184,"twenty":168.671381,"median":439.043887,"eighty":1302.779249,"marketCap":8521355840},{"date":"2020-10-30","current":-975.584832,"twenty":168.378718,"median":436.476834,"eighty":1298.876375,"marketCap":9425125063},{"date":"2020-11-06","current":-944.220004,"twenty":167.683644,"median":433.427874,"eighty":1295.754076,"marketCap":9122109461},{"date":"2020-11-13","current":-987.781464,"twenty":166.817849,"median":431.644487,"eighty":1294.973501,"marketCap":9542956721},{"date":"2020-11-20","current":-974.025213,"twenty":165.476478,"median":430.843555,"eighty":1294.192927,"marketCap":9410057586},{"date":"2020-11-27","current":-851.647205,"twenty":164.297361,"median":429.880841,"eighty":1293.568467,"marketCap":8227763645},{"date":"2020-12-04","current":-788.879614,"twenty":163.504815,"median":428.721076,"eighty":1288.416674,"marketCap":7621365953},{"date":"2020-12-11","current":-717.241873,"twenty":162.659024,"median":426.993003,"eighty":1281.547616,"marketCap":6929273738},{"date":"2020-12-18","current":-684.05398,"twenty":161.234148,"median":423.955517,"eighty":1278.893662,"marketCap":6608645498},{"date":"2020-12-24","current":-704.387672,"twenty":160.055032,"median":423.353809,"eighty":1277.644742,"marketCap":6805089300},{"date":"2020-12-31","current":-657.744211,"twenty":158.838123,"median":421.241167,"eighty":1276.083592,"marketCap":6354466825},{"date":"2021-01-08","current":-743.100617,"twenty":158.150227,"median":419.465279,"eighty":1270.931799,"marketCap":7179095062},{"date":"2021-01-15","current":-858.675671,"twenty":157.680774,"median":416.225687,"eighty":1263.750511,"marketCap":8295665661},{"date":"2021-01-22","current":-917.233699,"twenty":157.25153,"median":415.941723,"eighty":1260.315982,"marketCap":8861394765},{"date":"2021-01-29","current":-981.316778,"twenty":156.563478,"median":412.544715,"eighty":1254.851959,"marketCap":9480501390},{"date":"2021-02-05","current":-974.852092,"twenty":154.92158,"median":411.27062,"eighty":1249.075706,"marketCap":9418046059},{"date":"2021-02-12","current":-1046.076394,"twenty":153.188586,"median":409.988742,"eighty":1199.39298,"marketCap":10106144038},{"date":"2021-02-19","current":-1053.142446,"twenty":152.00179,"median":409.103732,"eighty":1023.142627,"marketCap":10174409167},{"date":"2021-02-26","current":-660.240845,"twenty":151.316045,"median":408.211129,"eighty":990.778662,"marketCap":10367101749},{"date":"2021-03-05","current":-619.57207,"twenty":148.916818,"median":407.611426,"eighty":984.15876,"marketCap":9728520648},{"date":"2021-03-12","current":-647.032778,"twenty":146.835548,"median":407.536031,"eighty":976.361987,"marketCap":10159708686},{"date":"2021-03-19","current":-619.270304,"twenty":141.753809,"median":407.536031,"eighty":976.361987,"marketCap":9723782318},{"date":"2021-03-26","current":-610.426239,"twenty":137.293782,"median":407.473471,"eighty":968.565213,"marketCap":9584912798},{"date":"2021-04-01","current":-636.749521,"twenty":136.705885,"median":407.473471,"eighty":968.565213,"marketCap":9998240976},{"date":"2021-04-09","current":-631.457009,"twenty":135.384451,"median":407.536031,"eighty":976.361987,"marketCap":9915137956},{"date":"2021-04-16","current":-667.111825,"twenty":132.910719,"median":407.536031,"eighty":976.361987,"marketCap":10474989881},{"date":"2021-04-23","current":-691.752143,"twenty":131.491952,"median":407.536031,"eighty":976.361987,"marketCap":10861892149},{"date":"2021-04-30","current":-710.943601,"twenty":130.759073,"median":407.410911,"eighty":976.361987,"marketCap":11163236418},{"date":"2021-05-07","current":-1871.556636,"twenty":129.728816,"median":405.601345,"eighty":976.361987,"marketCap":9902406160},{"date":"2021-05-14","current":-1658.564761,"twenty":128.747181,"median":403.27476,"eighty":976.361987,"marketCap":8775466152},{"date":"2021-05-21","current":-1759.372181,"twenty":128.346911,"median":401.594448,"eighty":976.361987,"marketCap":9308838212},{"date":"2021-05-28","current":-1717.656389,"twenty":127.720803,"median":399.655627,"eighty":976.361987,"marketCap":9088119952},{"date":"2021-06-04","current":-1859.283229,"twenty":126.736851,"median":397.716806,"eighty":976.361987,"marketCap":9837467565},{"date":"2021-06-11","current":-1998.083049,"twenty":126.147363,"median":396.424259,"eighty":976.361987,"marketCap":10571857411},{"date":"2021-06-18","current":-1844.94127,"twenty":124.860788,"median":394.466477,"eighty":976.361987,"marketCap":9761584262},{"date":"2021-06-25","current":-1953.264428,"twenty":124.081532,"median":389.080534,"eighty":976.361987,"marketCap":10334722090},{"date":"2021-07-02","current":-1886.036498,"twenty":123.492921,"median":386.710719,"eighty":976.361987,"marketCap":9979019110},{"date":"2021-07-09","current":-1906.859918,"twenty":122.930946,"median":384.771779,"eighty":976.361987,"marketCap":10089195828},{"date":"2021-07-16","current":-1752.890719,"twenty":122.447499,"median":382.83284,"eighty":976.361987,"marketCap":9274544796},{"date":"2021-07-23","current":-1836.873919,"twenty":121.709679,"median":380.046441,"eighty":976.361987,"marketCap":9718899904},{"date":"2021-07-30","current":-1835.70174,"twenty":120.673813,"median":379.385836,"eighty":976.361987,"marketCap":9712697904},{"date":"2021-08-06","current":-1819.911795,"twenty":118.016486,"median":377.381643,"eighty":976.361987,"marketCap":9629153306},{"date":"2021-08-13","current":592.788801,"twenty":118.016486,"median":377.381643,"eighty":923.15681,"marketCap":9425341936},{"date":"2021-08-20","current":601.163214,"twenty":118.016486,"median":377.381643,"eighty":914.947282,"marketCap":9558495102},{"date":"2021-08-27","current":625.343181,"twenty":118.016486,"median":377.381643,"eighty":905.274128,"marketCap":9942956577},{"date":"2021-09-03","current":638.433953,"twenty":118.016486,"median":377.381643,"eighty":896.699235,"marketCap":10151099850},{"date":"2021-09-10","current":649.316088,"twenty":118.016486,"median":377.381643,"eighty":893.401199,"marketCap":10324125804},{"date":"2021-09-17","current":655.067746,"twenty":118.016486,"median":377.381643,"eighty":883.873541,"marketCap":10415577154},{"date":"2021-09-24","current":641.263768,"twenty":118.016486,"median":377.381643,"eighty":866.943625,"marketCap":10196093914},{"date":"2021-10-01","current":605.281401,"twenty":118.016486,"median":377.381643,"eighty":846.391527,"marketCap":9623974268},{"date":"2021-10-08","current":587.175184,"twenty":118.016486,"median":377.381643,"eighty":829.019787,"marketCap":9336085418},{"date":"2021-10-15","current":616.00249,"twenty":118.016486,"median":377.381643,"eighty":815.202616,"marketCap":9794439585},{"date":"2021-10-22","current":641.884947,"twenty":118.016486,"median":377.381643,"eighty":804.302815,"marketCap":10205970660},{"date":"2021-10-29","current":636.248323,"twenty":118.025166,"median":377.467355,"eighty":797.580133,"marketCap":10116348337},{"date":"2021-11-05","current":317.479938,"twenty":118.025166,"median":376.477427,"eighty":792.993522,"marketCap":10656214128},{"date":"2021-11-12","current":296.83328,"twenty":118.025166,"median":373.892175,"eighty":789.809664,"marketCap":9963209037},{"date":"2021-11-19","current":291.635442,"twenty":118.025166,"median":371.496925,"eighty":782.878946,"marketCap":9788743605},{"date":"2021-11-26","current":278.434937,"twenty":118.025166,"median":370.55289,"eighty":779.997594,"marketCap":9345668652},{"date":"2021-12-03","current":264.989566,"twenty":118.025166,"median":368.893001,"eighty":767.999327,"marketCap":8894374771},{"date":"2021-12-10","current":272.636064,"twenty":118.025166,"median":367.956392,"eighty":753.970287,"marketCap":9151029486},{"date":"2021-12-17","current":281.81854,"twenty":118.025166,"median":366.008265,"eighty":743.796398,"marketCap":9459239298},{"date":"2021-12-23","current":306.694703,"twenty":118.025166,"median":364.03552,"eighty":740.184615,"marketCap":10294207695},{"date":"2021-12-31","current":319.795035,"twenty":118.025166,"median":361.924313,"eighty":735.963867,"marketCap":10733920359},{"date":"2022-01-07","current":283.265476,"twenty":118.033847,"median":360.10368,"eighty":728.729801,"marketCap":9507805692},{"date":"2022-01-14","current":264.433052,"twenty":118.033847,"median":357.130821,"eighty":723.476086,"marketCap":8875695388},{"date":"2022-01-21","current":242.973883,"twenty":118.033847,"median":352.089886,"eighty":714.765276,"marketCap":8155418399},{"date":"2022-01-28","current":229.84016,"twenty":118.033847,"median":347.767635,"eighty":705.699483,"marketCap":7714584972},{"date":"2022-02-04","current":244.665685,"twenty":118.033847,"median":345.589453,"eighty":699.783746,"marketCap":8212203722},{"date":"2022-02-11","current":251.610976,"twenty":118.042527,"median":342.611831,"eighty":694.502704,"marketCap":8445322415},{"date":"2022-02-18","current":235.015737,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7888303229},{"date":"2022-02-25","current":1588.422071,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8393222223},{"date":"2022-03-04","current":1588.065795,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8391339659},{"date":"2022-03-11","current":1369.525938,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7236575055},{"date":"2022-03-18","current":1536.049461,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8116485351},{"date":"2022-03-25","current":1443.203868,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7625889238},{"date":"2022-04-01","current":1619.845637,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8559264345},{"date":"2022-04-08","current":1552.8657,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":8205342360},{"date":"2022-04-14","current":1409.001347,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7445163118},{"date":"2022-04-22","current":1331.73242,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":7036874106},{"date":"2022-04-29","current":1230.278636,"twenty":118.042527,"median":340.537924,"eighty":690.862308,"marketCap":6500792311},{"date":"2022-05-06","current":-873.51815,"twenty":116.639222,"median":339.031734,"eighty":681.773436,"marketCap":5654282984},{"date":"2022-05-13","current":-833.820717,"twenty":112.132733,"median":336.529142,"eighty":671.943946,"marketCap":5397321500},{"date":"2022-05-20","current":-826.370172,"twenty":103.818514,"median":334.768059,"eighty":665.42323,"marketCap":5349094124},{"date":"2022-05-27","current":-869.501841,"twenty":-12.221509,"median":330.875137,"eighty":659.28241,"marketCap":5628285415},{"date":"2022-06-03","current":-820.665849,"twenty":-434.853782,"median":326.333395,"eighty":656.505698,"marketCap":5312170040},{"date":"2022-06-10","current":-765.77629,"twenty":-448.43519,"median":323.181983,"eighty":646.915513,"marketCap":4956869923},{"date":"2022-06-17","current":-699.303462,"twenty":-454.653783,"median":318.181146,"eighty":642.027588,"marketCap":4526591309},{"date":"2022-06-24","current":-766.88223,"twenty":-466.742727,"median":313.009409,"eighty":639.634899,"marketCap":4964028674},{"date":"2022-07-01","current":-731.666765,"twenty":-480.821623,"median":310.506817,"eighty":635.200806,"marketCap":4736078970},{"date":"2022-07-08","current":-785.217555,"twenty":-489.527653,"median":306.694703,"eighty":630.952197,"marketCap":5082713231},{"date":"2022-07-15","current":-713.040404,"twenty":-496.492477,"median":301.71947,"eighty":624.88765,"marketCap":4615510532},{"date":"2022-07-22","current":-764.495727,"twenty":-512.163333,"median":294.529313,"eighty":620.935111,"marketCap":4948580843},{"date":"2022-07-29","current":-811.294461,"twenty":-610.676937,"median":289.364866,"eighty":612.091363,"marketCap":5251509045},{"date":"2022-08-05","current":-325.971641,"twenty":-615.723393,"median":286.571167,"eighty":605.612696,"marketCap":6320916099},{"date":"2022-08-12","current":-336.11246,"twenty":-615.723393,"median":282.64218,"eighty":603.804375,"marketCap":6517556719},{"date":"2022-08-19","current":-317.452572,"twenty":-615.723393,"median":278.011986,"eighty":603.804375,"marketCap":6155722824},{"date":"2022-08-26","current":-324.095883,"twenty":-615.723393,"median":275.029073,"eighty":603.804375,"marketCap":6284543268},{"date":"2022-09-02","current":-322.454594,"twenty":-615.723393,"median":271.033304,"eighty":603.804375,"marketCap":6252717040},{"date":"2022-09-09","current":-402.272023,"twenty":-615.723393,"median":257.743757,"eighty":603.804375,"marketCap":7800456792},{"date":"2022-09-16","current":-382.088081,"twenty":-615.723393,"median":251.610976,"eighty":603.804375,"marketCap":7409069971},{"date":"2022-09-23","current":-361.357042,"twenty":-615.723393,"median":248.539021,"eighty":603.804375,"marketCap":7007074408},{"date":"2022-09-30","current":-370.462286,"twenty":-615.723393,"median":242.973883,"eighty":603.804375,"marketCap":7183634193},{"date":"2022-10-07","current":-354.166635,"twenty":-615.723393,"median":232.945507,"eighty":603.804375,"marketCap":6867645221},{"date":"2022-10-14","current":-351.587467,"twenty":-615.723393,"median":204.517717,"eighty":603.804375,"marketCap":6817632578},{"date":"2022-10-21","current":-334.568868,"twenty":-615.723393,"median":195.30766,"eighty":603.804375,"marketCap":6487624910},{"date":"2022-10-28","current":-331.149516,"twenty":-615.723393,"median":191.369507,"eighty":603.804375,"marketCap":6421320269},{"date":"2022-11-04","current":-201.679897,"twenty":-615.723393,"median":189.804081,"eighty":603.804375,"marketCap":6153657003},{"date":"2022-11-11","current":-241.498078,"twenty":-615.723393,"median":189.072424,"eighty":603.804375,"marketCap":7368589346},{"date":"2022-11-18","current":-238.08758,"twenty":-615.723393,"median":188.096881,"eighty":603.804375,"marketCap":7264528245},{"date":"2022-11-25","current":-243.887915,"twenty":-615.723393,"median":186.056189,"eighty":603.804375,"marketCap":7441508073},{"date":"2022-12-02","current":-262.446499,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8007767568},{"date":"2022-12-09","current":-269.105682,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8210952564},{"date":"2022-12-16","current":-277.644373,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8471485102},{"date":"2022-12-23","current":-273.36258,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8340839048},{"date":"2022-12-30","current":-276.897548,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8448697999},{"date":"2023-01-06","current":-286.842758,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":8752146246},{"date":"2023-01-13","current":-295.966462,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9030528681},{"date":"2023-01-20","current":-309.110569,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9431581683},{"date":"2023-01-27","current":-311.724454,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9511336541},{"date":"2023-02-03","current":-324.893455,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":9913149114},{"date":"2023-02-10","current":-329.324613,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10048352588},{"date":"2023-02-17","current":-329.461531,"twenty":-615.723393,"median":183.925261,"eighty":603.804375,"marketCap":10052530223},{"date":"2023-02-24","current":-5099.041442,"twenty":-619.39101,"median":183.925261,"eighty":603.804375,"marketCap":10208280966},{"date":"2023-03-03","current":-4984.619089,"twenty":-629.177515,"median":181.877794,"eighty":601.439294,"marketCap":9979207416},{"date":"2023-03-10","current":-4693.032794,"twenty":-636.373474,"median":177.917629,"eighty":594.767383,"marketCap":9395451653},{"date":"2023-03-17","current":-5015.513124,"twenty":-645.537876,"median":175.340309,"eighty":588.132259,"marketCap":10041057275},{"date":"2023-03-24","current":-5238.0646,"twenty":-651.763541,"median":173.585679,"eighty":585.446791,"marketCap":10486605329},{"date":"2023-03-31","current":-5314.727576,"twenty":-659.375453,"median":172.11017,"eighty":578.863358,"marketCap":10640084608},{"date":"2023-04-06","current":-5388.720698,"twenty":-660.684147,"median":171.446953,"eighty":570.498654,"marketCap":10788218837},{"date":"2023-04-14","current":-5281.926502,"twenty":-665.561212,"median":168.671381,"eighty":562.737859,"marketCap":10574416857},{"date":"2023-04-21","current":-5257.320626,"twenty":-676.033598,"median":167.764272,"eighty":553.96778,"marketCap":10525155894},{"date":"2023-04-28","current":-5408.992474,"twenty":-692.540642,"median":166.817849,"eighty":538.625743,"marketCap":10828802932},{"date":"2023-05-05","current":1781.793902,"twenty":-695.074014,"median":165.842306,"eighty":534.885462,"marketCap":11547806281},{"date":"2023-05-12","current":1873.338965,"twenty":-695.074014,"median":165.842306,"eighty":544.29546,"marketCap":12141109830},{"date":"2023-05-19","current":1859.82264,"twenty":-696.299298,"median":165.720364,"eighty":555.802845,"marketCap":12053510531},{"date":"2023-05-26","current":1799.618924,"twenty":-696.299298,"median":165.720364,"eighty":564.366479,"marketCap":11663330248},{"date":"2023-06-02","current":1854.746641,"twenty":-696.299298,"median":165.720364,"eighty":569.703459,"marketCap":12020612978},{"date":"2023-06-09","current":1857.579757,"twenty":-696.299298,"median":165.720364,"eighty":580.269979,"marketCap":12038974403},{"date":"2023-06-16","current":1996.638536,"twenty":-696.299298,"median":165.720364,"eighty":586.440777,"marketCap":12940214353},{"date":"2023-06-23","current":2006.672489,"twenty":-698.749865,"median":165.537449,"eighty":587.635316,"marketCap":13005244400},{"date":"2023-06-29","current":1944.402959,"twenty":-698.860584,"median":165.476478,"eighty":593.124698,"marketCap":12601675577},{"date":"2023-07-07","current":1957.092958,"twenty":-698.971304,"median":165.257175,"eighty":595.848683,"marketCap":12683919461},{"date":"2023-07-14","current":1883.254871,"twenty":-698.971304,"median":165.257175,"eighty":602.092682,"marketCap":12205374818},{"date":"2023-07-21","current":1805.285156,"twenty":-698.971304,"median":165.257175,"eighty":607.287579,"marketCap":11700053098},{"date":"2023-07-28","current":1799.323808,"twenty":-698.971304,"median":165.257175,"eighty":617.502522,"marketCap":11661417599},{"date":"2023-08-04","current":336.861828,"twenty":-699.082023,"median":165.037872,"eighty":619.75257,"marketCap":9812111330},{"date":"2023-08-11","current":327.769937,"twenty":-699.082023,"median":165.842306,"eighty":619.75257,"marketCap":9547282722},{"date":"2023-08-18","current":336.479151,"twenty":-699.082023,"median":167.464147,"eighty":619.75257,"marketCap":9800964698},{"date":"2023-08-25","current":328.192202,"twenty":-699.082023,"median":168.378718,"eighty":619.75257,"marketCap":9559582454},{"date":"2023-09-01","current":349.028336,"twenty":-699.082023,"median":169.928854,"eighty":619.75257,"marketCap":10166497363},{"date":"2023-09-08","current":382.057369,"twenty":-699.192743,"median":170.217771,"eighty":619.75257,"marketCap":11128567038},{"date":"2023-09-15","current":355.573442,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":10357143211},{"date":"2023-09-22","current":330.369505,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9623002948},{"date":"2023-09-29","current":325.671808,"twenty":-699.303462,"median":169.928854,"eighty":619.75257,"marketCap":9486168428},{"date":"2023-10-06","current":293.764416,"twenty":-699.303462,"median":171.442227,"eighty":619.75257,"marketCap":8556769917},{"date":"2023-10-13","current":257.46283,"twenty":-699.303462,"median":172.772161,"eighty":619.75257,"marketCap":7499377317},{"date":"2023-10-20","current":273.099827,"twenty":-699.303462,"median":175.982346,"eighty":619.75257,"marketCap":7954851774},{"date":"2023-10-27","current":254.784087,"twenty":-700.071799,"median":179.073296,"eighty":620.208101,"marketCap":7421350892},{"date":"2023-11-03","current":187.635801,"twenty":-700.071799,"median":188.834793,"eighty":620.208101,"marketCap":7620452806},{"date":"2023-11-10","current":174.749459,"twenty":-700.071799,"median":185.333157,"eighty":620.208101,"marketCap":7097099780},{"date":"2023-11-17","current":212.563691,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8632849183},{"date":"2023-11-24","current":221.335376,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8989093641},{"date":"2023-12-01","current":211.062146,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":8571866924},{"date":"2023-12-08","current":212.107525,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":8614322927},{"date":"2023-12-15","current":240.285258,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9758705179},{"date":"2023-12-22","current":245.740239,"twenty":-699.815687,"median":184.163732,"eighty":620.056258,"marketCap":9980248320},{"date":"2023-12-29","current":242.784666,"twenty":-700.071799,"median":184.044497,"eighty":620.208101,"marketCap":9860213622},{"date":"2024-01-05","current":219.710286,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":8923093855},{"date":"2024-01-12","current":245.33159,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9963651882},{"date":"2024-01-19","current":243.117286,"twenty":-700.584024,"median":182.502009,"eighty":620.511789,"marketCap":9873722350},{"date":"2024-01-26","current":238.146981,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9671863355},{"date":"2024-02-02","current":241.729782,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":9817371655},{"date":"2024-02-09","current":258.816988,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10511334316},{"date":"2024-02-16","current":259.586767,"twenty":-700.327912,"median":183.925261,"eighty":620.359945,"marketCap":10542597372},{"date":"2024-02-23","current":111.468362,"twenty":-700.327912,"median":181.078757,"eighty":620.359945,"marketCap":10138493420},{"date":"2024-03-01","current":99.965516,"twenty":-700.071799,"median":176.436358,"eighty":614.852158,"marketCap":9092263572},{"date":"2024-03-08","current":107.616546,"twenty":-700.071799,"median":172.601389,"eighty":606.385719,"marketCap":9788155361},{"date":"2024-03-15","current":97.676165,"twenty":-700.071799,"median":170.217771,"eighty":601.881021,"marketCap":8884037886},{"date":"2024-03-22","current":96.833615,"twenty":-700.071799,"median":163.769885,"eighty":593.796491,"marketCap":8807404642},{"date":"2024-03-28","current":96.33149,"twenty":-700.071799,"median":161.945929,"eighty":587.2304,"marketCap":8761734324},{"date":"2024-04-05","current":91.684702,"twenty":-700.327912,"median":158.959193,"eighty":538.49004,"marketCap":8339090368},{"date":"2024-04-12","current":94.663412,"twenty":-700.327912,"median":158.106201,"eighty":521.238967,"marketCap":8610015981},{"date":"2024-04-19","current":85.888983,"twenty":-700.327912,"median":156.950535,"eighty":506.723824,"marketCap":7811946532},{"date":"2024-04-26","current":87.568786,"twenty":-700.071799,"median":155.581137,"eighty":496.992146,"marketCap":7964731393},{"date":"2024-05-03","current":87.807417,"twenty":-700.071799,"median":152.443937,"eighty":491.002517,"marketCap":7986435771},{"date":"2024-05-10","current":86.915365,"twenty":-700.071799,"median":147.749723,"eighty":489.037354,"marketCap":8117373619},{"date":"2024-05-17","current":83.648775,"twenty":-700.071799,"median":144.182468,"eighty":489.037354,"marketCap":7812293723},{"date":"2024-05-24","current":79.149432,"twenty":-700.071799,"median":139.006195,"eighty":489.037354,"marketCap":7392082022},{"date":"2024-05-31","current":78.037048,"twenty":-700.071799,"median":136.954079,"eighty":489.037354,"marketCap":7288192045},{"date":"2024-06-07","current":81.523624,"twenty":-700.071799,"median":135.774386,"eighty":489.037354,"marketCap":7613817347},{"date":"2024-06-14","current":78.032897,"twenty":-700.327912,"median":134.85211,"eighty":489.296238,"marketCap":7287804396},{"date":"2024-06-21","current":72.823786,"twenty":-700.584024,"median":132.296638,"eighty":484.053841,"marketCap":6801304687},{"date":"2024-06-28","current":72.595498,"twenty":-702.115753,"median":131.447375,"eighty":477.923002,"marketCap":6779983983},{"date":"2024-07-05","current":73.641471,"twenty":-702.115753,"median":130.840088,"eighty":471.898071,"marketCap":6877671574},{"date":"2024-07-12","current":77.32313,"twenty":-702.115753,"median":129.80239,"eighty":383.467348,"marketCap":7221516387},{"date":"2024-07-15","current":79.207541,"twenty":-702.115753,"median":129.710422,"eighty":382.603674,"marketCap":7397509111},{"date":"2024-08-02","current":467.33343,"twenty":-704.430204,"median":128.607533,"eighty":356.74196,"marketCap":6652024040},{"date":"2024-08-09","current":462.230285,"twenty":-704.430204,"median":128.607533,"eighty":365.512868,"marketCap":6579385879},{"date":"2024-08-16","current":516.481897,"twenty":-704.430204,"median":128.607533,"eighty":373.006741,"marketCap":7351603327},{"date":"2024-08-23","current":539.159508,"twenty":-704.430204,"median":128.607533,"eighty":386.53424,"marketCap":7674396435},{"date":"2024-08-30","current":552.340357,"twenty":-704.430204,"median":128.607533,"eighty":462.585049,"marketCap":7862012646},{"date":"2024-09-06","current":556.815842,"twenty":-704.430204,"median":128.607533,"eighty":480.077646,"marketCap":7925716701},{"date":"2024-09-13","current":545.818156,"twenty":-704.430204,"median":128.607533,"eighty":520.406133,"marketCap":7769175639},{"date":"2024-09-20","current":548.028609,"twenty":-704.430204,"median":128.607533,"eighty":525.79309,"marketCap":7800639227},{"date":"2024-09-27","current":522.949519,"twenty":-704.430204,"median":128.607533,"eighty":532.189758,"marketCap":7443663455},{"date":"2024-10-04","current":532.118806,"twenty":-704.430204,"median":128.607533,"eighty":532.189758,"marketCap":7574179080},{"date":"2024-10-11","current":525.542026,"twenty":-704.430204,"median":128.607533,"eighty":532.435365,"marketCap":7480565194},{"date":"2024-10-18","current":551.958304,"twenty":-704.430204,"median":128.607533,"eighty":546.063762,"marketCap":7856574495},{"date":"2024-10-25","current":563.665518,"twenty":-704.430204,"median":128.607533,"eighty":552.100209,"marketCap":8023214980},{"date":"2024-10-31","current":237.570129,"twenty":-704.430204,"median":128.607533,"eighty":553.082633,"marketCap":8207335237},{"date":"2024-11-08","current":258.923782,"twenty":-704.472736,"median":128.53452,"eighty":553.415565,"marketCap":8945039910},{"date":"2024-11-15","current":259.41259,"twenty":-704.472736,"median":129.241599,"eighty":553.415565,"marketCap":8961926758},{"date":"2024-11-22","current":267.166862,"twenty":-704.472736,"median":129.845816,"eighty":553.415565,"marketCap":9229813567},{"date":"2024-11-29","current":271.199527,"twenty":-704.472736,"median":130.325273,"eighty":553.415565,"marketCap":9369130059},{"date":"2024-12-06","current":269.622011,"twenty":-704.472736,"median":130.738819,"eighty":553.415565,"marketCap":9314631597},{"date":"2024-12-13","current":280.242474,"twenty":-704.472736,"median":131.670259,"eighty":553.415565,"marketCap":9681536739},{"date":"2024-12-20","current":270.532971,"twenty":-704.472736,"median":135.346531,"eighty":553.415565,"marketCap":9346102540},{"date":"2024-12-27","current":267.222408,"twenty":-704.472736,"median":136.904174,"eighty":553.415565,"marketCap":9231732527},{"date":"2025-01-03","current":266.611398,"twenty":-704.472736,"median":138.771783,"eighty":553.415565,"marketCap":9210623968},{"date":"2025-01-10","current":286.408119,"twenty":-704.515269,"median":142.426301,"eighty":553.748498,"marketCap":9894541294},{"date":"2025-01-17","current":291.407291,"twenty":-704.515269,"median":147.279778,"eighty":553.748498,"marketCap":10067247689},{"date":"2025-01-24","current":304.149625,"twenty":-704.515269,"median":151.23101,"eighty":553.748498,"marketCap":10507457102},{"date":"2025-01-31","current":298.839394,"twenty":-704.515269,"median":153.504736,"eighty":553.748498,"marketCap":10324004531},{"date":"2025-02-07","current":290.50744,"twenty":-704.515269,"median":156.792776,"eighty":553.748498,"marketCap":10036160538},{"date":"2025-02-14","current":303.1609,"twenty":-704.515269,"median":157.783034,"eighty":553.748498,"marketCap":10473299615},{"date":"2025-02-21","current":833.211138,"twenty":-704.515269,"median":158.548987,"eighty":555.948035,"marketCap":11674954460},{"date":"2025-02-28","current":773.672495,"twenty":-704.515269,"median":160.869438,"eighty":560.106961,"marketCap":10840699005},{"date":"2025-03-07","current":763.309583,"twenty":-704.557801,"median":163.416765,"eighty":568.321114,"marketCap":10695493877},{"date":"2025-03-14","current":716.415343,"twenty":-704.557801,"median":167.764272,"eighty":580.699637,"marketCap":10038411787},{"date":"2025-03-21","current":773.315154,"twenty":-704.557801,"median":172.386939,"eighty":587.248805,"marketCap":10835691932},{"date":"2025-03-28","current":741.126903,"twenty":-704.557801,"median":175.422857,"eighty":595.020444,"marketCap":10384670169},{"date":"2025-04-04","current":751.077498,"twenty":-704.557801,"median":180.228963,"eighty":602.285937,"marketCap":10524097904},{"date":"2025-04-11","current":738.240681,"twenty":-704.515269,"median":186.636953,"eighty":607.646482,"marketCap":10344228422},{"date":"2025-04-17","current":763.584461,"twenty":-704.515269,"median":189.428927,"eighty":614.852158,"marketCap":10699345472}],"updateTime":1745177697399}}}