{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PENN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PENN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PENN\",,,,,undefined,":{"symbol":"PENN","market":"US","secType":"STK","nameCN":"Penn Ent","latestPrice":18.28,"timestamp":1741381200000,"preClose":19.27,"halted":0,"volume":6783854,"hourTrading":{"tag":"盘后","latestPrice":18.3,"preClose":18.28,"latestTime":"19:48 EST","volume":36788,"amount":672455.1573,"timestamp":1741394935642},"delay":0,"changeRate":-0.051375,"change":-0.99,"floatShares":151000000,"shares":152947379,"eps":-2.05,"lyrEps":-2.047994,"pbRate":0.98,"amount":123944431.642416,"amplitude":0.080955,"volumeRatio":1.4808163577725075,"dividePrice":0,"prevYearClose":19.82,"fiveDayClose":21.51,"twentyDayClose":20.96,"impliedVol":0.6944,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PENN\",,,,,undefined,":{"symbol":"PENN","floatShares":151000000,"roa":"0.65%","roe":"-10.34%","lyrEps":-2.047994,"volumeRatio":1.4808163577725075,"shares":152947379,"dividePrice":0,"high":19.3,"amplitude":0.080955,"preClose":19.27,"low":17.74,"week52Low":13.5,"pbRate":"0.98","psRate":"0.43","week52High":23.08,"institutionHeld":0.9783,"latestPrice":18.28,"eps":-2.05,"divideRate":0,"volume":6783854,"delay":0,"ttmEps":-2.05,"open":19.18,"prevYearClose":19.82,"prevWeekClose":21.51,"prevMonthClose":21.51,"prevQuarterClose":19.82,"fiveDayClose":21.51,"twentyDayClose":20.96,"sixtyDayClose":20.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PENN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"PENN","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-07","symbol":"PENN","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-08-08","symbol":"PENN","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-02","symbol":"PENN","fiscalQuarterEnding":"2024/03","expectedEps":-0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.79},{"market":"US","date":"2024-02-15","symbol":"PENN","fiscalQuarterEnding":"2023/12","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":-1.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PENN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PENN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4286,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":21,"updateTime":1740718800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PENN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PENN","date":"2025-03-07","current":-9.121052,"percent":0.194467,"low":-35.790889,"twenty":-8.712569,"median":4.844177,"eighty":22.411623,"high":448.501545,"avg":23.674036,"sd":88.222999,"marketCap":2841207744},"quantilePoints":[{"date":"2020-03-13","current":40.937435,"twenty":-6.820188,"median":10.871766,"eighty":27.692737,"marketCap":1797153380},{"date":"2020-03-20","current":20.878886,"twenty":-6.820188,"median":10.871766,"eighty":27.692737,"marketCap":916583075},{"date":"2020-03-27","current":31.146322,"twenty":-6.820188,"median":10.906488,"eighty":27.823895,"marketCap":1367323548},{"date":"2020-04-03","current":25.853829,"twenty":-6.820188,"median":11.032171,"eighty":27.898456,"marketCap":1134983098},{"date":"2020-04-09","current":36.80929,"twenty":-6.818111,"median":11.048226,"eighty":28.01065,"marketCap":1615927829},{"date":"2020-04-17","current":37.232689,"twenty":-6.820188,"median":11.100718,"eighty":28.103392,"marketCap":1634515065},{"date":"2020-04-24","current":37.312077,"twenty":-6.820188,"median":11.101995,"eighty":28.214825,"marketCap":1638000172},{"date":"2020-05-01","current":41.417852,"twenty":-6.820188,"median":11.101995,"eighty":28.50092,"marketCap":1818243698},{"date":"2020-05-08","current":-3.532775,"twenty":-6.820188,"median":11.101995,"eighty":28.707446,"marketCap":2139801880},{"date":"2020-05-15","current":-4.241568,"twenty":-6.820188,"median":11.053118,"eighty":28.707446,"marketCap":2569117824},{"date":"2020-05-22","current":-6.784764,"twenty":-6.820188,"median":10.962347,"eighty":28.707446,"marketCap":4109531369},{"date":"2020-05-29","current":-7.327455,"twenty":-6.846144,"median":10.892524,"eighty":28.707446,"marketCap":4438239771},{"date":"2020-06-05","current":-8.048811,"twenty":-6.892864,"median":10.655122,"eighty":28.707446,"marketCap":4875164929},{"date":"2020-06-12","current":-6.621733,"twenty":-6.911255,"median":10.32695,"eighty":28.707446,"marketCap":4010783578},{"date":"2020-06-19","current":-7.177824,"twenty":-6.967564,"median":9.970848,"eighty":28.707446,"marketCap":4347608236},{"date":"2020-06-26","current":-6.845063,"twenty":-7.011534,"median":9.824218,"eighty":28.707446,"marketCap":4146054525},{"date":"2020-07-02","current":-6.907595,"twenty":-7.014932,"median":9.733447,"eighty":28.707446,"marketCap":4183930390},{"date":"2020-07-10","current":-6.5726,"twenty":-7.014932,"median":9.670606,"eighty":28.707446,"marketCap":3981023970},{"date":"2020-07-17","current":-7.526219,"twenty":-7.019764,"median":9.530958,"eighty":28.707446,"marketCap":4558630913},{"date":"2020-07-24","current":-7.766299,"twenty":-7.045092,"median":9.398293,"eighty":28.707446,"marketCap":4704047181},{"date":"2020-07-31","current":-7.559719,"twenty":-7.07718,"median":9.105032,"eighty":28.707446,"marketCap":4578921555},{"date":"2020-08-07","current":-7.702725,"twenty":-7.107903,"median":6.401201,"eighty":28.707446,"marketCap":6709844008},{"date":"2020-08-14","current":-8.249776,"twenty":-7.167998,"median":6.35393,"eighty":28.707446,"marketCap":7186379868},{"date":"2020-08-21","current":-8.740235,"twenty":-7.239463,"median":6.259626,"eighty":28.707446,"marketCap":7613618915},{"date":"2020-08-28","current":-8.444702,"twenty":-7.312982,"median":6.211585,"eighty":28.707446,"marketCap":7356180002},{"date":"2020-09-04","current":-8.512297,"twenty":-7.339311,"median":6.158205,"eighty":28.707446,"marketCap":7415062306},{"date":"2020-09-11","current":-9.304578,"twenty":-7.354952,"median":6.111943,"eighty":28.707446,"marketCap":8105217690},{"date":"2020-09-18","current":-11.098212,"twenty":-7.407854,"median":6.063902,"eighty":28.707446,"marketCap":9667652795},{"date":"2020-09-25","current":-12.102917,"twenty":-7.482713,"median":6.01586,"eighty":28.707446,"marketCap":10542851101},{"date":"2020-10-02","current":-12.780782,"twenty":-7.526623,"median":5.999846,"eighty":28.707446,"marketCap":11133339318},{"date":"2020-10-09","current":-11.366551,"twenty":-7.57164,"median":5.944688,"eighty":28.707446,"marketCap":9901402802},{"date":"2020-10-16","current":-12.457529,"twenty":-7.638651,"median":5.838943,"eighty":28.707446,"marketCap":10851753828},{"date":"2020-10-23","current":-11.032758,"twenty":-7.692506,"median":5.777432,"eighty":28.707446,"marketCap":9610635177},{"date":"2020-10-30","current":-10.685372,"twenty":-7.734952,"median":5.750742,"eighty":28.707446,"marketCap":8260861256},{"date":"2020-11-06","current":-12.772864,"twenty":-7.811557,"median":5.697363,"eighty":28.707446,"marketCap":9874700792},{"date":"2020-11-13","current":-13.000879,"twenty":-7.906528,"median":5.640425,"eighty":28.707446,"marketCap":10050979510},{"date":"2020-11-20","current":-13.976945,"twenty":-7.980332,"median":5.510012,"eighty":28.707446,"marketCap":10805576125},{"date":"2020-11-27","current":-14.658991,"twenty":-8.027684,"median":5.481627,"eighty":28.707446,"marketCap":11332865973},{"date":"2020-12-04","current":-14.154957,"twenty":-8.072789,"median":5.462248,"eighty":28.707446,"marketCap":10943197229},{"date":"2020-12-11","current":-14.885006,"twenty":-8.143414,"median":5.441555,"eighty":28.707446,"marketCap":11507598386},{"date":"2020-12-18","current":-18.389243,"twenty":-8.198172,"median":5.408161,"eighty":28.707446,"marketCap":14216723940},{"date":"2020-12-24","current":-18.93328,"twenty":-8.221669,"median":5.395201,"eighty":28.707446,"marketCap":14637318775},{"date":"2020-12-31","current":-17.275168,"twenty":-8.242383,"median":5.376436,"eighty":28.707446,"marketCap":13355432311},{"date":"2021-01-08","current":-18.751268,"twenty":-8.28388,"median":5.342834,"eighty":28.707446,"marketCap":14496605062},{"date":"2021-01-15","current":-19.82334,"twenty":-8.320782,"median":5.320498,"eighty":28.707446,"marketCap":15325424295},{"date":"2021-01-22","current":-21.883479,"twenty":-8.345089,"median":5.290999,"eighty":28.707446,"marketCap":16918117972},{"date":"2021-01-29","current":-20.745403,"twenty":-8.386367,"median":5.254548,"eighty":28.707446,"marketCap":16038270688},{"date":"2021-02-05","current":-25.783743,"twenty":-8.41006,"median":5.232771,"eighty":28.707446,"marketCap":19933411825},{"date":"2021-02-12","current":-23.765607,"twenty":-8.457034,"median":5.214207,"eighty":28.707446,"marketCap":18373190544},{"date":"2021-02-19","current":-24.071627,"twenty":-8.500529,"median":5.197778,"eighty":28.707446,"marketCap":18609775138},{"date":"2021-02-26","current":-26.974493,"twenty":-8.53267,"median":5.183103,"eighty":28.650752,"marketCap":18059422868},{"date":"2021-03-05","current":-25.215489,"twenty":-8.59456,"median":5.162489,"eighty":28.707446,"marketCap":16881770056},{"date":"2021-03-12","current":-30.396978,"twenty":-8.656052,"median":5.151432,"eighty":28.707446,"marketCap":20350776487},{"date":"2021-03-19","current":-27.344932,"twenty":-8.713596,"median":5.151432,"eighty":28.707446,"marketCap":18307431871},{"date":"2021-03-26","current":-24.831071,"twenty":-8.924158,"median":5.150183,"eighty":28.650752,"marketCap":16624402222},{"date":"2021-04-01","current":-25.050073,"twenty":-9.26372,"median":5.150183,"eighty":28.650752,"marketCap":16771023897},{"date":"2021-04-09","current":-24.257939,"twenty":-9.432428,"median":5.151432,"eighty":28.707446,"marketCap":16240690180},{"date":"2021-04-16","current":-23.372256,"twenty":-9.631047,"median":5.151432,"eighty":28.707446,"marketCap":15647725328},{"date":"2021-04-23","current":-20.986855,"twenty":-9.915792,"median":5.151432,"eighty":28.707446,"marketCap":14050699129},{"date":"2021-04-30","current":-20.84186,"twenty":-10.155774,"median":5.151432,"eighty":28.707446,"marketCap":13953624987},{"date":"2021-05-07","current":448.501545,"twenty":-10.282181,"median":5.162489,"eighty":28.96755,"marketCap":13499896515},{"date":"2021-05-14","current":418.366715,"twenty":-10.282181,"median":5.183789,"eighty":29.1881,"marketCap":12592838125},{"date":"2021-05-21","current":401.642402,"twenty":-10.282181,"median":5.204457,"eighty":29.550301,"marketCap":12089436304},{"date":"2021-05-28","current":424.424748,"twenty":-10.282181,"median":5.218046,"eighty":29.945892,"marketCap":12775184915},{"date":"2021-06-04","current":417.020486,"twenty":-10.282181,"median":5.237851,"eighty":30.584237,"marketCap":12552316616},{"date":"2021-06-11","current":434.107245,"twenty":-10.282181,"median":5.276737,"eighty":30.859909,"marketCap":13066628074},{"date":"2021-06-18","current":382.018518,"twenty":-10.282181,"median":5.297863,"eighty":31.057256,"marketCap":11498757387},{"date":"2021-06-25","current":393.979249,"twenty":-10.282181,"median":5.325729,"eighty":31.174855,"marketCap":11858775408},{"date":"2021-07-02","current":386.833877,"twenty":-10.282181,"median":5.353254,"eighty":31.475446,"marketCap":11643699707},{"date":"2021-07-09","current":379.636727,"twenty":-10.282181,"median":5.384785,"eighty":31.663642,"marketCap":11427065487},{"date":"2021-07-16","current":342.822527,"twenty":-10.282181,"median":5.398396,"eighty":31.815196,"marketCap":10318958072},{"date":"2021-07-23","current":364.155088,"twenty":-10.282181,"median":5.415792,"eighty":31.976466,"marketCap":10961068135},{"date":"2021-07-30","current":354.058366,"twenty":-10.282181,"median":5.461862,"eighty":32.175647,"marketCap":10657156819},{"date":"2021-08-06","current":25.361177,"twenty":-10.282181,"median":5.46827,"eighty":32.48201,"marketCap":11227393205},{"date":"2021-08-13","current":25.008154,"twenty":-10.282181,"median":5.496655,"eighty":32.48201,"marketCap":11071109892},{"date":"2021-08-20","current":23.882011,"twenty":-10.282181,"median":5.6319,"eighty":32.48201,"marketCap":10572566124},{"date":"2021-08-27","current":29.498608,"twenty":-10.282181,"median":5.663625,"eighty":32.48201,"marketCap":13059033634},{"date":"2021-09-03","current":28.824334,"twenty":-10.282181,"median":5.748779,"eighty":32.48201,"marketCap":12760532506},{"date":"2021-09-10","current":28.174771,"twenty":-10.282181,"median":5.764977,"eighty":32.48201,"marketCap":12472971210},{"date":"2021-09-17","current":26.331991,"twenty":-10.282181,"median":5.785513,"eighty":32.48201,"marketCap":11657172316},{"date":"2021-09-24","current":26.730907,"twenty":-10.282181,"median":5.88775,"eighty":32.48201,"marketCap":11833772460},{"date":"2021-10-01","current":27.758204,"twenty":-10.282181,"median":5.976715,"eighty":32.48201,"marketCap":12288556901},{"date":"2021-10-08","current":25.802456,"twenty":-10.282181,"median":6.005184,"eighty":32.48201,"marketCap":11422747347},{"date":"2021-10-15","current":27.429893,"twenty":-10.282181,"median":6.044744,"eighty":32.48201,"marketCap":12143213420},{"date":"2021-10-22","current":28.422896,"twenty":-10.282181,"median":6.095929,"eighty":32.48201,"marketCap":12582815993},{"date":"2021-10-29","current":27.268918,"twenty":-10.282181,"median":6.127957,"eighty":32.48201,"marketCap":12071949954},{"date":"2021-11-05","current":26.978445,"twenty":-10.282181,"median":6.200909,"eighty":32.48201,"marketCap":10437960389},{"date":"2021-11-12","current":25.445182,"twenty":-10.282181,"median":6.252851,"eighty":32.48201,"marketCap":9844740814},{"date":"2021-11-19","current":22.898479,"twenty":-10.282181,"median":6.323681,"eighty":32.48201,"marketCap":8859421690},{"date":"2021-11-26","current":23.051369,"twenty":-10.282181,"median":6.396633,"eighty":32.48201,"marketCap":8918574640},{"date":"2021-12-03","current":20.958967,"twenty":-10.282181,"median":11.961035,"eighty":32.48201,"marketCap":8109024279},{"date":"2021-12-10","current":21.387057,"twenty":-10.282181,"median":20.958967,"eighty":32.48201,"marketCap":8274652536},{"date":"2021-12-17","current":21.063805,"twenty":-10.282181,"median":21.063805,"eighty":32.48201,"marketCap":8149586301},{"date":"2021-12-23","current":22.452916,"twenty":-10.282181,"median":22.129664,"eighty":32.48201,"marketCap":8687033096},{"date":"2021-12-31","current":22.649488,"twenty":-10.282181,"median":22.221397,"eighty":32.48201,"marketCap":8763086888},{"date":"2022-01-07","current":20.653188,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7990718381},{"date":"2022-01-14","current":19.416967,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7512424535},{"date":"2022-01-21","current":17.874967,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":6915824791},{"date":"2022-01-28","current":19.30776,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7470172429},{"date":"2022-02-04","current":18.069603,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7603689085},{"date":"2022-02-11","current":19.563689,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":8232400430},{"date":"2022-02-18","current":18.985333,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7989028297},{"date":"2022-02-25","current":20.178192,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":8490983322},{"date":"2022-03-04","current":18.362035,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7726744258},{"date":"2022-03-11","current":16.904165,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7113272438},{"date":"2022-03-18","current":17.771756,"twenty":-10.254542,"median":22.208292,"eighty":32.450414,"marketCap":7478354853},{"date":"2022-03-25","current":16.44858,"twenty":-9.964936,"median":22.208292,"eighty":32.450414,"marketCap":6921562494},{"date":"2022-04-01","current":16.642699,"twenty":-9.056204,"median":22.208292,"eighty":32.450414,"marketCap":7003247600},{"date":"2022-04-08","current":14.642089,"twenty":-8.712569,"median":22.208292,"eighty":32.450414,"marketCap":6161390891},{"date":"2022-04-14","current":14.764898,"twenty":-8.616363,"median":22.208292,"eighty":32.450414,"marketCap":6213069223},{"date":"2022-04-22","current":14.479663,"twenty":-8.400687,"median":22.208292,"eighty":32.450414,"marketCap":6093042128},{"date":"2022-04-29","current":14.500547,"twenty":-8.268989,"median":22.208292,"eighty":32.450414,"marketCap":6101830264},{"date":"2022-05-06","current":14.864439,"twenty":-8.221222,"median":22.125296,"eighty":32.171981,"marketCap":5670783473},{"date":"2022-05-13","current":13.556819,"twenty":-8.221222,"median":21.411082,"eighty":31.959358,"marketCap":5171926319},{"date":"2022-05-20","current":13.764652,"twenty":-8.221222,"median":20.892717,"eighty":31.810135,"marketCap":5251214873},{"date":"2022-05-27","current":13.976816,"twenty":-8.221222,"median":20.574559,"eighty":31.65631,"marketCap":5332155272},{"date":"2022-06-03","current":14.249598,"twenty":-8.221222,"median":20.392556,"eighty":31.458345,"marketCap":5436221500},{"date":"2022-06-10","current":13.933517,"twenty":-8.221222,"median":20.156102,"eighty":31.167523,"marketCap":5315636823},{"date":"2022-06-17","current":11.86384,"twenty":-8.221222,"median":20.012888,"eighty":31.05679,"marketCap":4526054971},{"date":"2022-06-24","current":13.907538,"twenty":-8.221669,"median":19.804671,"eighty":30.872767,"marketCap":5305725754},{"date":"2022-07-01","current":13.621767,"twenty":-8.221669,"median":19.322708,"eighty":30.708063,"marketCap":5196703992},{"date":"2022-07-08","current":13.245068,"twenty":-8.221669,"median":18.985333,"eighty":30.180494,"marketCap":5052993487},{"date":"2022-07-15","current":13.595787,"twenty":-8.221669,"median":18.783568,"eighty":29.795192,"marketCap":5186792923},{"date":"2022-07-22","current":14.630626,"twenty":-8.221669,"median":18.362035,"eighty":29.496652,"marketCap":5581583849},{"date":"2022-07-29","current":14.959696,"twenty":-8.221669,"median":17.791564,"eighty":29.257545,"marketCap":5707124060},{"date":"2022-08-05","current":25.651867,"twenty":-8.221669,"median":17.569714,"eighty":29.114574,"marketCap":5358675116},{"date":"2022-08-12","current":28.31846,"twenty":-8.221669,"median":17.569714,"eighty":28.845612,"marketCap":5915726263},{"date":"2022-08-19","current":25.794587,"twenty":-8.221669,"median":17.569714,"eighty":28.579394,"marketCap":5388489121},{"date":"2022-08-26","current":24.172096,"twenty":-8.221669,"median":17.569714,"eighty":28.445562,"marketCap":5049550958},{"date":"2022-09-02","current":23.511082,"twenty":-8.221669,"median":17.569714,"eighty":28.305484,"marketCap":4911465040},{"date":"2022-09-09","current":24.389931,"twenty":-8.221669,"median":17.569714,"eighty":28.194616,"marketCap":5095056545},{"date":"2022-09-16","current":22.955229,"twenty":-8.221669,"median":17.569714,"eighty":28.130939,"marketCap":4795347336},{"date":"2022-09-23","current":19.995687,"twenty":-8.221669,"median":17.569714,"eighty":28.02424,"marketCap":4177099021},{"date":"2022-09-30","current":20.664213,"twenty":-8.221669,"median":17.569714,"eighty":27.926011,"marketCap":4316754098},{"date":"2022-10-07","current":23.045367,"twenty":-8.221669,"median":17.569714,"eighty":27.802109,"marketCap":4814177234},{"date":"2022-10-14","current":21.084859,"twenty":-8.221669,"median":17.569714,"eighty":27.711466,"marketCap":4404626955},{"date":"2022-10-21","current":22.857579,"twenty":-8.221669,"median":17.569714,"eighty":27.662451,"marketCap":4774948280},{"date":"2022-10-28","current":24.577719,"twenty":-8.221669,"median":17.569714,"eighty":27.584497,"marketCap":5134285499},{"date":"2022-11-04","current":20.286421,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":4996545579},{"date":"2022-11-11","current":22.328095,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5499409909},{"date":"2022-11-18","current":22.452209,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5529979170},{"date":"2022-11-25","current":21.707526,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5346563608},{"date":"2022-12-02","current":21.738554,"twenty":-8.221669,"median":17.569714,"eighty":27.490176,"marketCap":5354205924},{"date":"2022-12-09","current":20.485004,"twenty":-8.221669,"median":17.569714,"eighty":27.465543,"marketCap":5045456396},{"date":"2022-12-16","current":19.976137,"twenty":-8.221669,"median":17.569714,"eighty":27.402107,"marketCap":4920122429},{"date":"2022-12-23","current":18.939785,"twenty":-8.221669,"median":17.569714,"eighty":27.314101,"marketCap":4664869106},{"date":"2022-12-30","current":18.430918,"twenty":-8.221669,"median":17.568326,"eighty":27.220533,"marketCap":4539535139},{"date":"2023-01-06","current":18.815671,"twenty":-8.221669,"median":17.791564,"eighty":27.220533,"marketCap":4634299846},{"date":"2023-01-13","current":20.336067,"twenty":-8.221669,"median":18.275776,"eighty":27.220533,"marketCap":5008773283},{"date":"2023-01-20","current":20.385712,"twenty":-8.221669,"median":18.430918,"eighty":27.220533,"marketCap":5021000987},{"date":"2023-01-27","current":21.217276,"twenty":-8.221669,"median":18.67294,"eighty":27.220533,"marketCap":5225815031},{"date":"2023-02-03","current":23.6461,"twenty":-8.221669,"median":18.866565,"eighty":27.220533,"marketCap":5251798902},{"date":"2023-02-10","current":21.664122,"twenty":-8.221669,"median":18.985333,"eighty":27.220533,"marketCap":4811601555},{"date":"2023-02-17","current":22.604669,"twenty":-8.221669,"median":19.322708,"eighty":27.220533,"marketCap":5020496926},{"date":"2023-02-24","current":20.662826,"twenty":-8.221669,"median":19.416967,"eighty":27.220533,"marketCap":4589213675},{"date":"2023-03-03","current":21.519173,"twenty":-8.221669,"median":19.547943,"eighty":27.220533,"marketCap":4779408359},{"date":"2023-03-10","current":19.54405,"twenty":-8.221669,"median":19.777554,"eighty":27.220533,"marketCap":4340733523},{"date":"2023-03-17","current":18.977756,"twenty":-8.221669,"median":19.777554,"eighty":27.220533,"marketCap":4214959618},{"date":"2023-03-24","current":19.329963,"twenty":-8.221669,"median":19.804671,"eighty":27.220533,"marketCap":4293184851},{"date":"2023-03-31","current":20.483269,"twenty":-8.221222,"median":19.913425,"eighty":27.219201,"marketCap":4549334144},{"date":"2023-04-06","current":20.068908,"twenty":-8.221222,"median":19.961306,"eighty":27.219201,"marketCap":4457304458},{"date":"2023-04-14","current":20.282995,"twenty":-8.221669,"median":20.013371,"eighty":27.220533,"marketCap":4504853129},{"date":"2023-04-21","current":20.262277,"twenty":-8.221669,"median":20.068908,"eighty":27.220533,"marketCap":4500251645},{"date":"2023-04-28","current":20.703281,"twenty":-8.221669,"median":20.105898,"eighty":27.220533,"marketCap":4598198725},{"date":"2023-05-05","current":5.875316,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":4024004270},{"date":"2023-05-12","current":5.576383,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3819264588},{"date":"2023-05-19","current":5.567482,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3813168396},{"date":"2023-05-26","current":5.556356,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3805548155},{"date":"2023-06-02","current":5.518527,"twenty":-8.222115,"median":20.142896,"eighty":27.221865,"marketCap":3779639337},{"date":"2023-06-09","current":5.921291,"twenty":-8.222562,"median":20.15178,"eighty":27.223197,"marketCap":4055492047},{"date":"2023-06-16","current":5.749949,"twenty":-8.222562,"median":20.15178,"eighty":27.223197,"marketCap":3938140342},{"date":"2023-06-23","current":5.249277,"twenty":-8.223009,"median":20.153941,"eighty":27.224529,"marketCap":3595229515},{"date":"2023-06-30","current":5.298231,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3628758573},{"date":"2023-07-07","current":5.253727,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3598277611},{"date":"2023-07-14","current":6.028101,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":4128646357},{"date":"2023-07-21","current":5.959119,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":4081400865},{"date":"2023-07-28","current":5.636464,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3860413887},{"date":"2023-08-04","current":5.469573,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3746110278},{"date":"2023-08-11","current":5.0712,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3738488800},{"date":"2023-08-18","current":4.607063,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3396327072},{"date":"2023-08-25","current":4.641369,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3421617287},{"date":"2023-09-01","current":4.78061,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3524265805},{"date":"2023-09-08","current":4.437552,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3271363658},{"date":"2023-09-15","current":4.705945,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3469222397},{"date":"2023-09-22","current":4.631279,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3414178988},{"date":"2023-09-29","current":4.653477,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3430543245},{"date":"2023-10-06","current":4.144944,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":3055653003},{"date":"2023-10-13","current":4.118711,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":3036313427},{"date":"2023-10-20","current":4.066243,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":2997634275},{"date":"2023-10-27","current":3.793815,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":2796800217},{"date":"2023-11-03","current":-29.913877,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3323431747},{"date":"2023-11-10","current":-30.422256,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3379912623},{"date":"2023-11-17","current":-33.180576,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3686362021},{"date":"2023-11-24","current":-35.346867,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3927036913},{"date":"2023-12-01","current":-33.046024,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3671413270},{"date":"2023-12-08","current":-31.337211,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3481564131},{"date":"2023-12-15","current":-35.212315,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3912088162},{"date":"2023-12-22","current":-33.70533,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3744662150},{"date":"2023-12-29","current":-35.790889,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3976367792},{"date":"2024-01-05","current":-33.005658,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3666928644},{"date":"2024-01-12","current":-31.296845,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3477079505},{"date":"2024-01-19","current":-31.915785,"twenty":-8.221669,"median":20.178192,"eighty":27.266977,"marketCap":3545843760},{"date":"2024-01-26","current":-32.036882,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3559297636},{"date":"2024-02-02","current":-28.780719,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3197537860},{"date":"2024-02-09","current":-30.206972,"twenty":-8.348073,"median":20.160847,"eighty":27.219201,"marketCap":3355994621},{"date":"2024-02-16","current":-5.913909,"twenty":-8.387168,"median":20.108121,"eighty":27.131292,"marketCap":2897815400},{"date":"2024-02-23","current":-5.064931,"twenty":-8.387168,"median":20.059289,"eighty":27.06704,"marketCap":2481815954},{"date":"2024-03-01","current":-5.580267,"twenty":-8.386539,"median":19.97913,"eighty":26.932181,"marketCap":2734330642},{"date":"2024-03-08","current":-5.641253,"twenty":-8.386539,"median":19.949896,"eighty":26.8462,"marketCap":2764214037},{"date":"2024-03-15","current":-5.537576,"twenty":-8.386539,"median":19.887972,"eighty":26.769739,"marketCap":2713412266},{"date":"2024-03-22","current":-5.345469,"twenty":-8.386539,"median":19.661452,"eighty":26.730907,"marketCap":2619279571},{"date":"2024-03-28","current":-5.580267,"twenty":-8.386539,"median":19.547943,"eighty":26.730907,"marketCap":2734330642},{"date":"2024-04-05","current":-5.327173,"twenty":-8.387168,"median":19.439343,"eighty":26.732933,"marketCap":2610314553},{"date":"2024-04-12","current":-5.15641,"twenty":-8.387168,"median":19.333847,"eighty":26.732933,"marketCap":2526641047},{"date":"2024-04-19","current":-4.921612,"twenty":-8.387168,"median":19.267809,"eighty":26.732933,"marketCap":2411589976},{"date":"2024-04-26","current":-5.349587,"twenty":-8.386539,"median":19.108971,"eighty":26.670893,"marketCap":2621297392},{"date":"2024-05-03","current":-2.043732,"twenty":-8.386539,"median":18.973284,"eighty":26.611202,"marketCap":2287345020},{"date":"2024-05-10","current":-2.168436,"twenty":-8.386539,"median":18.815671,"eighty":26.611202,"marketCap":2426914044},{"date":"2024-05-17","current":-2.128379,"twenty":-8.386539,"median":18.586995,"eighty":26.543593,"marketCap":2382081888},{"date":"2024-05-24","current":-2.061617,"twenty":-8.386539,"median":18.430918,"eighty":26.438694,"marketCap":2307361628},{"date":"2024-05-31","current":-1.953462,"twenty":-8.386539,"median":18.306804,"eighty":26.331991,"marketCap":2186314807},{"date":"2024-06-07","current":-2.307302,"twenty":-8.386539,"median":17.874967,"eighty":26.331991,"marketCap":2582332185},{"date":"2024-06-14","current":-2.54364,"twenty":-8.387168,"median":17.56902,"eighty":26.339051,"marketCap":2846841906},{"date":"2024-06-21","current":-2.675829,"twenty":-8.387797,"median":17.423135,"eighty":26.346112,"marketCap":2994788020},{"date":"2024-06-28","current":-2.522276,"twenty":-8.389683,"median":17.003205,"eighty":26.367293,"marketCap":2822931422},{"date":"2024-07-05","current":-2.502247,"twenty":-8.389683,"median":16.682315,"eighty":26.367293,"marketCap":2800515344},{"date":"2024-07-12","current":-2.773302,"twenty":-8.389683,"median":16.327751,"eighty":26.367293,"marketCap":3103879600},{"date":"2024-07-15","current":-2.747932,"twenty":-8.389683,"median":16.161282,"eighty":26.367293,"marketCap":3075485901},{"date":"2024-08-02","current":-2.526282,"twenty":-8.497835,"median":15.357019,"eighty":26.476343,"marketCap":2827414638},{"date":"2024-08-09","current":-2.287102,"twenty":-8.497835,"median":15.002995,"eighty":26.476343,"marketCap":2800327888},{"date":"2024-08-16","current":-2.353076,"twenty":-8.497835,"median":14.948609,"eighty":26.476343,"marketCap":2881106577},{"date":"2024-08-23","current":-2.379955,"twenty":-8.497835,"median":14.84279,"eighty":26.476343,"marketCap":2914016414},{"date":"2024-08-30","current":-2.266333,"twenty":-8.497835,"median":14.673781,"eighty":26.476343,"marketCap":2774897560},{"date":"2024-09-06","current":-2.301763,"twenty":-8.497835,"median":14.630626,"eighty":26.476343,"marketCap":2818278708},{"date":"2024-09-13","current":-2.243119,"twenty":-8.497835,"median":14.548129,"eighty":26.326723,"marketCap":2746475429},{"date":"2024-09-20","current":-2.449594,"twenty":-8.497835,"median":14.206299,"eighty":26.131942,"marketCap":2999282808},{"date":"2024-09-27","current":-2.326198,"twenty":-8.497835,"median":13.907538,"eighty":26.029471,"marketCap":2848196741},{"date":"2024-10-04","current":-2.25045,"twenty":-8.497835,"median":13.764652,"eighty":26.029471,"marketCap":2755450839},{"date":"2024-10-11","current":-2.255337,"twenty":-8.497835,"median":13.561149,"eighty":26.029471,"marketCap":2761434445},{"date":"2024-10-18","current":-2.294433,"twenty":-8.497835,"median":13.387954,"eighty":25.920451,"marketCap":2809303298},{"date":"2024-10-25","current":-2.344524,"twenty":-8.497835,"median":13.097853,"eighty":25.785873,"marketCap":2870635266},{"date":"2024-10-31","current":-2.529007,"twenty":-8.497835,"median":12.877029,"eighty":25.655377,"marketCap":3096516415},{"date":"2024-11-08","current":-5.639965,"twenty":-8.505066,"median":12.567443,"eighty":25.462704,"marketCap":3024713136},{"date":"2024-11-15","current":-5.84211,"twenty":-8.505066,"median":12.169096,"eighty":25.271784,"marketCap":3133123691},{"date":"2024-11-22","current":-5.641235,"twenty":-8.505066,"median":6.475053,"eighty":24.980657,"marketCap":3025394509},{"date":"2024-11-29","current":-6.023456,"twenty":-8.505066,"median":5.958006,"eighty":24.787162,"marketCap":3230379202},{"date":"2024-12-06","current":-5.914648,"twenty":-8.505066,"median":5.915728,"eighty":24.645203,"marketCap":3172025895},{"date":"2024-12-13","current":-5.582647,"twenty":-8.505066,"median":5.870111,"eighty":24.336471,"marketCap":2993973498},{"date":"2024-12-20","current":-5.0693,"twenty":-8.505066,"median":5.80558,"eighty":23.960648,"marketCap":2718665590},{"date":"2024-12-27","current":-5.217166,"twenty":-8.505066,"median":5.767751,"eighty":23.837582,"marketCap":2797966238},{"date":"2025-01-03","current":-5.367822,"twenty":-8.505066,"median":5.711008,"eighty":23.592207,"marketCap":2878763124},{"date":"2025-01-10","current":-5.102779,"twenty":-8.512297,"median":5.636464,"eighty":23.476034,"marketCap":2736620454},{"date":"2025-01-17","current":-5.708194,"twenty":-8.512297,"median":5.571932,"eighty":23.299523,"marketCap":3061304236},{"date":"2025-01-24","current":-5.549168,"twenty":-8.512297,"median":5.538554,"eighty":23.12563,"marketCap":2976018635},{"date":"2025-01-31","current":-5.691454,"twenty":-8.512297,"median":5.482924,"eighty":23.051369,"marketCap":3052326805},{"date":"2025-02-07","current":-5.84769,"twenty":-8.512297,"median":5.453996,"eighty":22.955229,"marketCap":3136116168},{"date":"2025-02-14","current":-6.260599,"twenty":-8.512297,"median":5.39169,"eighty":22.857579,"marketCap":3357559485},{"date":"2025-02-21","current":-5.945338,"twenty":-8.512297,"median":5.253727,"eighty":22.649488,"marketCap":3188484520},{"date":"2025-02-28","current":-9.793999,"twenty":-8.573637,"median":5.03084,"eighty":22.489946,"marketCap":3050830566},{"date":"2025-03-07","current":-9.121052,"twenty":-8.712569,"median":4.844177,"eighty":22.411623,"marketCap":2841207744}],"customCompares":[{"symbol":"PENN","name":"Penn Ent","items":[{"date":"2020-03-13","value":40.937435,"marketCap":1797153380},{"date":"2020-03-20","value":20.878886,"marketCap":916583075},{"date":"2020-03-27","value":31.146322,"marketCap":1367323548},{"date":"2020-04-03","value":25.853829,"marketCap":1134983098},{"date":"2020-04-09","value":36.80929,"marketCap":1615927829},{"date":"2020-04-17","value":37.232689,"marketCap":1634515065},{"date":"2020-04-24","value":37.312077,"marketCap":1638000172},{"date":"2020-05-01","value":41.417852,"marketCap":1818243698},{"date":"2020-05-08","value":-3.532775,"marketCap":2139801880},{"date":"2020-05-15","value":-4.241568,"marketCap":2569117824},{"date":"2020-05-22","value":-6.784764,"marketCap":4109531369},{"date":"2020-05-29","value":-7.327455,"marketCap":4438239771},{"date":"2020-06-05","value":-8.048811,"marketCap":4875164929},{"date":"2020-06-12","value":-6.621733,"marketCap":4010783578},{"date":"2020-06-19","value":-7.177824,"marketCap":4347608236},{"date":"2020-06-26","value":-6.845063,"marketCap":4146054525},{"date":"2020-07-02","value":-6.907595,"marketCap":4183930390},{"date":"2020-07-10","value":-6.5726,"marketCap":3981023970},{"date":"2020-07-17","value":-7.526219,"marketCap":4558630913},{"date":"2020-07-24","value":-7.766299,"marketCap":4704047181},{"date":"2020-07-31","value":-7.559719,"marketCap":4578921555},{"date":"2020-08-07","value":-7.702725,"marketCap":6709844008},{"date":"2020-08-14","value":-8.249776,"marketCap":7186379868},{"date":"2020-08-21","value":-8.740235,"marketCap":7613618915},{"date":"2020-08-28","value":-8.444702,"marketCap":7356180002},{"date":"2020-09-04","value":-8.512297,"marketCap":7415062306},{"date":"2020-09-11","value":-9.304578,"marketCap":8105217690},{"date":"2020-09-18","value":-11.098212,"marketCap":9667652795},{"date":"2020-09-25","value":-12.102917,"marketCap":10542851101},{"date":"2020-10-02","value":-12.780782,"marketCap":11133339318},{"date":"2020-10-09","value":-11.366551,"marketCap":9901402802},{"date":"2020-10-16","value":-12.457529,"marketCap":10851753828},{"date":"2020-10-23","value":-11.032758,"marketCap":9610635177},{"date":"2020-10-30","value":-10.685372,"marketCap":8260861256},{"date":"2020-11-06","value":-12.772864,"marketCap":9874700792},{"date":"2020-11-13","value":-13.000879,"marketCap":10050979510},{"date":"2020-11-20","value":-13.976945,"marketCap":10805576125},{"date":"2020-11-27","value":-14.658991,"marketCap":11332865973},{"date":"2020-12-04","value":-14.154957,"marketCap":10943197229},{"date":"2020-12-11","value":-14.885006,"marketCap":11507598386},{"date":"2020-12-18","value":-18.389243,"marketCap":14216723940},{"date":"2020-12-24","value":-18.93328,"marketCap":14637318775},{"date":"2020-12-31","value":-17.275168,"marketCap":13355432311},{"date":"2021-01-08","value":-18.751268,"marketCap":14496605062},{"date":"2021-01-15","value":-19.82334,"marketCap":15325424295},{"date":"2021-01-22","value":-21.883479,"marketCap":16918117972},{"date":"2021-01-29","value":-20.745403,"marketCap":16038270688},{"date":"2021-02-05","value":-25.783743,"marketCap":19933411825},{"date":"2021-02-12","value":-23.765607,"marketCap":18373190544},{"date":"2021-02-19","value":-24.071627,"marketCap":18609775138},{"date":"2021-02-26","value":-26.974493,"marketCap":18059422868},{"date":"2021-03-05","value":-25.215489,"marketCap":16881770056},{"date":"2021-03-12","value":-30.396978,"marketCap":20350776487},{"date":"2021-03-19","value":-27.344932,"marketCap":18307431871},{"date":"2021-03-26","value":-24.831071,"marketCap":16624402222},{"date":"2021-04-01","value":-25.050073,"marketCap":16771023897},{"date":"2021-04-09","value":-24.257939,"marketCap":16240690180},{"date":"2021-04-16","value":-23.372256,"marketCap":15647725328},{"date":"2021-04-23","value":-20.986855,"marketCap":14050699129},{"date":"2021-04-30","value":-20.84186,"marketCap":13953624987},{"date":"2021-05-07","value":448.501545,"marketCap":13499896515},{"date":"2021-05-14","value":418.366715,"marketCap":12592838125},{"date":"2021-05-21","value":401.642402,"marketCap":12089436304},{"date":"2021-05-28","value":424.424748,"marketCap":12775184915},{"date":"2021-06-04","value":417.020486,"marketCap":12552316616},{"date":"2021-06-11","value":434.107245,"marketCap":13066628074},{"date":"2021-06-18","value":382.018518,"marketCap":11498757387},{"date":"2021-06-25","value":393.979249,"marketCap":11858775408},{"date":"2021-07-02","value":386.833877,"marketCap":11643699707},{"date":"2021-07-09","value":379.636727,"marketCap":11427065487},{"date":"2021-07-16","value":342.822527,"marketCap":10318958072},{"date":"2021-07-23","value":364.155088,"marketCap":10961068135},{"date":"2021-07-30","value":354.058366,"marketCap":10657156819},{"date":"2021-08-06","value":25.361177,"marketCap":11227393205},{"date":"2021-08-13","value":25.008154,"marketCap":11071109892},{"date":"2021-08-20","value":23.882011,"marketCap":10572566124},{"date":"2021-08-27","value":29.498608,"marketCap":13059033634},{"date":"2021-09-03","value":28.824334,"marketCap":12760532506},{"date":"2021-09-10","value":28.174771,"marketCap":12472971210},{"date":"2021-09-17","value":26.331991,"marketCap":11657172316},{"date":"2021-09-24","value":26.730907,"marketCap":11833772460},{"date":"2021-10-01","value":27.758204,"marketCap":12288556901},{"date":"2021-10-08","value":25.802456,"marketCap":11422747347},{"date":"2021-10-15","value":27.429893,"marketCap":12143213420},{"date":"2021-10-22","value":28.422896,"marketCap":12582815993},{"date":"2021-10-29","value":27.268918,"marketCap":12071949954},{"date":"2021-11-05","value":26.978445,"marketCap":10437960389},{"date":"2021-11-12","value":25.445182,"marketCap":9844740814},{"date":"2021-11-19","value":22.898479,"marketCap":8859421690},{"date":"2021-11-26","value":23.051369,"marketCap":8918574640},{"date":"2021-12-03","value":20.958967,"marketCap":8109024279},{"date":"2021-12-10","value":21.387057,"marketCap":8274652536},{"date":"2021-12-17","value":21.063805,"marketCap":8149586301},{"date":"2021-12-23","value":22.452916,"marketCap":8687033096},{"date":"2021-12-31","value":22.649488,"marketCap":8763086888},{"date":"2022-01-07","value":20.653188,"marketCap":7990718381},{"date":"2022-01-14","value":19.416967,"marketCap":7512424535},{"date":"2022-01-21","value":17.874967,"marketCap":6915824791},{"date":"2022-01-28","value":19.30776,"marketCap":7470172429},{"date":"2022-02-04","value":18.069603,"marketCap":7603689085},{"date":"2022-02-11","value":19.563689,"marketCap":8232400430},{"date":"2022-02-18","value":18.985333,"marketCap":7989028297},{"date":"2022-02-25","value":20.178192,"marketCap":8490983322},{"date":"2022-03-04","value":18.362035,"marketCap":7726744258},{"date":"2022-03-11","value":16.904165,"marketCap":7113272438},{"date":"2022-03-18","value":17.771756,"marketCap":7478354853},{"date":"2022-03-25","value":16.44858,"marketCap":6921562494},{"date":"2022-04-01","value":16.642699,"marketCap":7003247600},{"date":"2022-04-08","value":14.642089,"marketCap":6161390891},{"date":"2022-04-14","value":14.764898,"marketCap":6213069223},{"date":"2022-04-22","value":14.479663,"marketCap":6093042128},{"date":"2022-04-29","value":14.500547,"marketCap":6101830264},{"date":"2022-05-06","value":14.864439,"marketCap":5670783473},{"date":"2022-05-13","value":13.556819,"marketCap":5171926319},{"date":"2022-05-20","value":13.764652,"marketCap":5251214873},{"date":"2022-05-27","value":13.976816,"marketCap":5332155272},{"date":"2022-06-03","value":14.249598,"marketCap":5436221500},{"date":"2022-06-10","value":13.933517,"marketCap":5315636823},{"date":"2022-06-17","value":11.86384,"marketCap":4526054971},{"date":"2022-06-24","value":13.907538,"marketCap":5305725754},{"date":"2022-07-01","value":13.621767,"marketCap":5196703992},{"date":"2022-07-08","value":13.245068,"marketCap":5052993487},{"date":"2022-07-15","value":13.595787,"marketCap":5186792923},{"date":"2022-07-22","value":14.630626,"marketCap":5581583849},{"date":"2022-07-29","value":14.959696,"marketCap":5707124060},{"date":"2022-08-05","value":25.651867,"marketCap":5358675116},{"date":"2022-08-12","value":28.31846,"marketCap":5915726263},{"date":"2022-08-19","value":25.794587,"marketCap":5388489121},{"date":"2022-08-26","value":24.172096,"marketCap":5049550958},{"date":"2022-09-02","value":23.511082,"marketCap":4911465040},{"date":"2022-09-09","value":24.389931,"marketCap":5095056545},{"date":"2022-09-16","value":22.955229,"marketCap":4795347336},{"date":"2022-09-23","value":19.995687,"marketCap":4177099021},{"date":"2022-09-30","value":20.664213,"marketCap":4316754098},{"date":"2022-10-07","value":23.045367,"marketCap":4814177234},{"date":"2022-10-14","value":21.084859,"marketCap":4404626955},{"date":"2022-10-21","value":22.857579,"marketCap":4774948280},{"date":"2022-10-28","value":24.577719,"marketCap":5134285499},{"date":"2022-11-04","value":20.286421,"marketCap":4996545579},{"date":"2022-11-11","value":22.328095,"marketCap":5499409909},{"date":"2022-11-18","value":22.452209,"marketCap":5529979170},{"date":"2022-11-25","value":21.707526,"marketCap":5346563608},{"date":"2022-12-02","value":21.738554,"marketCap":5354205924},{"date":"2022-12-09","value":20.485004,"marketCap":5045456396},{"date":"2022-12-16","value":19.976137,"marketCap":4920122429},{"date":"2022-12-23","value":18.939785,"marketCap":4664869106},{"date":"2022-12-30","value":18.430918,"marketCap":4539535139},{"date":"2023-01-06","value":18.815671,"marketCap":4634299846},{"date":"2023-01-13","value":20.336067,"marketCap":5008773283},{"date":"2023-01-20","value":20.385712,"marketCap":5021000987},{"date":"2023-01-27","value":21.217276,"marketCap":5225815031},{"date":"2023-02-03","value":23.6461,"marketCap":5251798902},{"date":"2023-02-10","value":21.664122,"marketCap":4811601555},{"date":"2023-02-17","value":22.604669,"marketCap":5020496926},{"date":"2023-02-24","value":20.662826,"marketCap":4589213675},{"date":"2023-03-03","value":21.519173,"marketCap":4779408359},{"date":"2023-03-10","value":19.54405,"marketCap":4340733523},{"date":"2023-03-17","value":18.977756,"marketCap":4214959618},{"date":"2023-03-24","value":19.329963,"marketCap":4293184851},{"date":"2023-03-31","value":20.483269,"marketCap":4549334144},{"date":"2023-04-06","value":20.068908,"marketCap":4457304458},{"date":"2023-04-14","value":20.282995,"marketCap":4504853129},{"date":"2023-04-21","value":20.262277,"marketCap":4500251645},{"date":"2023-04-28","value":20.703281,"marketCap":4598198725},{"date":"2023-05-05","value":5.875316,"marketCap":4024004270},{"date":"2023-05-12","value":5.576383,"marketCap":3819264588},{"date":"2023-05-19","value":5.567482,"marketCap":3813168396},{"date":"2023-05-26","value":5.556356,"marketCap":3805548155},{"date":"2023-06-02","value":5.518527,"marketCap":3779639337},{"date":"2023-06-09","value":5.921291,"marketCap":4055492047},{"date":"2023-06-16","value":5.749949,"marketCap":3938140342},{"date":"2023-06-23","value":5.249277,"marketCap":3595229515},{"date":"2023-06-30","value":5.298231,"marketCap":3628758573},{"date":"2023-07-07","value":5.253727,"marketCap":3598277611},{"date":"2023-07-14","value":6.028101,"marketCap":4128646357},{"date":"2023-07-21","value":5.959119,"marketCap":4081400865},{"date":"2023-07-28","value":5.636464,"marketCap":3860413887},{"date":"2023-08-04","value":5.469573,"marketCap":3746110278},{"date":"2023-08-11","value":5.0712,"marketCap":3738488800},{"date":"2023-08-18","value":4.607063,"marketCap":3396327072},{"date":"2023-08-25","value":4.641369,"marketCap":3421617287},{"date":"2023-09-01","value":4.78061,"marketCap":3524265805},{"date":"2023-09-08","value":4.437552,"marketCap":3271363658},{"date":"2023-09-15","value":4.705945,"marketCap":3469222397},{"date":"2023-09-22","value":4.631279,"marketCap":3414178988},{"date":"2023-09-29","value":4.653477,"marketCap":3430543245},{"date":"2023-10-06","value":4.144944,"marketCap":3055653003},{"date":"2023-10-13","value":4.118711,"marketCap":3036313427},{"date":"2023-10-20","value":4.066243,"marketCap":2997634275},{"date":"2023-10-27","value":3.793815,"marketCap":2796800217},{"date":"2023-11-03","value":-29.913877,"marketCap":3323431747},{"date":"2023-11-10","value":-30.422256,"marketCap":3379912623},{"date":"2023-11-17","value":-33.180576,"marketCap":3686362021},{"date":"2023-11-24","value":-35.346867,"marketCap":3927036913},{"date":"2023-12-01","value":-33.046024,"marketCap":3671413270},{"date":"2023-12-08","value":-31.337211,"marketCap":3481564131},{"date":"2023-12-15","value":-35.212315,"marketCap":3912088162},{"date":"2023-12-22","value":-33.70533,"marketCap":3744662150},{"date":"2023-12-29","value":-35.790889,"marketCap":3976367792},{"date":"2024-01-05","value":-33.005658,"marketCap":3666928644},{"date":"2024-01-12","value":-31.296845,"marketCap":3477079505},{"date":"2024-01-19","value":-31.915785,"marketCap":3545843760},{"date":"2024-01-26","value":-32.036882,"marketCap":3559297636},{"date":"2024-02-02","value":-28.780719,"marketCap":3197537860},{"date":"2024-02-09","value":-30.206972,"marketCap":3355994621},{"date":"2024-02-16","value":-5.913909,"marketCap":2897815400},{"date":"2024-02-23","value":-5.064931,"marketCap":2481815954},{"date":"2024-03-01","value":-5.580267,"marketCap":2734330642},{"date":"2024-03-08","value":-5.641253,"marketCap":2764214037},{"date":"2024-03-15","value":-5.537576,"marketCap":2713412266},{"date":"2024-03-22","value":-5.345469,"marketCap":2619279571},{"date":"2024-03-28","value":-5.580267,"marketCap":2734330642},{"date":"2024-04-05","value":-5.327173,"marketCap":2610314553},{"date":"2024-04-12","value":-5.15641,"marketCap":2526641047},{"date":"2024-04-19","value":-4.921612,"marketCap":2411589976},{"date":"2024-04-26","value":-5.349587,"marketCap":2621297392},{"date":"2024-05-03","value":-2.043732,"marketCap":2287345020},{"date":"2024-05-10","value":-2.168436,"marketCap":2426914044},{"date":"2024-05-17","value":-2.128379,"marketCap":2382081888},{"date":"2024-05-24","value":-2.061617,"marketCap":2307361628},{"date":"2024-05-31","value":-1.953462,"marketCap":2186314807},{"date":"2024-06-07","value":-2.307302,"marketCap":2582332185},{"date":"2024-06-14","value":-2.54364,"marketCap":2846841906},{"date":"2024-06-21","value":-2.675829,"marketCap":2994788020},{"date":"2024-06-28","value":-2.522276,"marketCap":2822931422},{"date":"2024-07-05","value":-2.502247,"marketCap":2800515344},{"date":"2024-07-12","value":-2.773302,"marketCap":3103879600},{"date":"2024-07-15","value":-2.747932,"marketCap":3075485901},{"date":"2024-08-02","value":-2.526282,"marketCap":2827414638},{"date":"2024-08-09","value":-2.287102,"marketCap":2800327888},{"date":"2024-08-16","value":-2.353076,"marketCap":2881106577},{"date":"2024-08-23","value":-2.379955,"marketCap":2914016414},{"date":"2024-08-30","value":-2.266333,"marketCap":2774897560},{"date":"2024-09-06","value":-2.301763,"marketCap":2818278708},{"date":"2024-09-13","value":-2.243119,"marketCap":2746475429},{"date":"2024-09-20","value":-2.449594,"marketCap":2999282808},{"date":"2024-09-27","value":-2.326198,"marketCap":2848196741},{"date":"2024-10-04","value":-2.25045,"marketCap":2755450839},{"date":"2024-10-11","value":-2.255337,"marketCap":2761434445},{"date":"2024-10-18","value":-2.294433,"marketCap":2809303298},{"date":"2024-10-25","value":-2.344524,"marketCap":2870635266},{"date":"2024-10-31","value":-2.529007,"marketCap":3096516415},{"date":"2024-11-08","value":-5.639965,"marketCap":3024713136},{"date":"2024-11-15","value":-5.84211,"marketCap":3133123691},{"date":"2024-11-22","value":-5.641235,"marketCap":3025394509},{"date":"2024-11-29","value":-6.023456,"marketCap":3230379202},{"date":"2024-12-06","value":-5.914648,"marketCap":3172025895},{"date":"2024-12-13","value":-5.582647,"marketCap":2993973498},{"date":"2024-12-20","value":-5.0693,"marketCap":2718665590},{"date":"2024-12-27","value":-5.217166,"marketCap":2797966238},{"date":"2025-01-03","value":-5.367822,"marketCap":2878763124},{"date":"2025-01-10","value":-5.102779,"marketCap":2736620454},{"date":"2025-01-17","value":-5.708194,"marketCap":3061304236},{"date":"2025-01-24","value":-5.549168,"marketCap":2976018635},{"date":"2025-01-31","value":-5.691454,"marketCap":3052326805},{"date":"2025-02-07","value":-5.84769,"marketCap":3136116168},{"date":"2025-02-14","value":-6.260599,"marketCap":3357559485},{"date":"2025-02-21","value":-5.945338,"marketCap":3188484520},{"date":"2025-02-28","value":-9.793999,"marketCap":3050830566},{"date":"2025-03-07","value":-9.121052,"marketCap":2841207744}]},{"symbol":"FLUT","name":"Flutter Entertainment PLC","items":[{"date":"2024-02-02","value":-512.551815,"marketCap":36927645737.56},{"date":"2024-02-09","value":-525.451088,"marketCap":37570084071.88},{"date":"2024-02-16","value":-531.045953,"marketCap":37868405826.72},{"date":"2024-02-23","value":-518.14668,"marketCap":37132568378.01},{"date":"2024-03-01","value":-527.937694,"marketCap":37817026431.68},{"date":"2024-03-08","value":-526.568363,"marketCap":38202533706.96},{"date":"2024-03-15","value":-532.165192,"marketCap":38485474271.39},{"date":"2024-03-22","value":-534.652672,"marketCap":38405744736.68},{"date":"2024-03-28","value":-28.976591,"marketCap":35409394863.92},{"date":"2024-04-05","value":-29.235258,"marketCap":35725485750.29},{"date":"2024-04-12","value":-27.654673,"marketCap":33794009633.75},{"date":"2024-04-19","value":-26.858684,"marketCap":32821312133.71},{"date":"2024-04-26","value":-27.096819,"marketCap":33112313204.22},{"date":"2024-05-03","value":-28.512206,"marketCap":34841915455.65},{"date":"2024-05-10","value":-29.536118,"marketCap":36093136364.21},{"date":"2024-05-17","value":-27.722709,"marketCap":36483084929.23},{"date":"2024-05-24","value":-27.424902,"marketCap":36091171051.59},{"date":"2024-05-31","value":-25.618586,"marketCap":33714060090.22},{"date":"2024-06-07","value":-25.554999,"marketCap":33630378182.1},{"date":"2024-06-14","value":-23.819621,"marketCap":31346620935.13},{"date":"2024-06-21","value":-25.695412,"marketCap":33815162236},{"date":"2024-06-28","value":-24.671104,"marketCap":32467173364},{"date":"2024-07-05","value":-26.182428,"marketCap":34456075211},{"date":"2024-07-12","value":-27.471837,"marketCap":36152937413},{"date":"2024-07-15","value":-27.9795,"marketCap":36821021380},{"date":"2024-08-02","value":-26.080457,"marketCap":34321881451},{"date":"2024-08-09","value":-25.849537,"marketCap":34017990718},{"date":"2024-08-16","value":-32.905804,"marketCap":36920311674},{"date":"2024-08-23","value":-33.160826,"marketCap":37206446755},{"date":"2024-08-30","value":-33.301801,"marketCap":37364620806},{"date":"2024-09-06","value":-34.033835,"marketCap":38185963033},{"date":"2024-09-13","value":-34.775285,"marketCap":39017870244},{"date":"2024-09-20","value":-36.350075,"marketCap":40784784277},{"date":"2024-09-27","value":-38.661562,"marketCap":43378272782},{"date":"2024-10-04","value":-37.230585,"marketCap":41772716414},{"date":"2024-10-11","value":-38.138725,"marketCap":42791649899},{"date":"2024-10-18","value":-37.189378,"marketCap":41726482084},{"date":"2024-10-25","value":-36.160786,"marketCap":40572402098},{"date":"2024-10-31","value":-37.530129,"marketCap":42108804422},{"date":"2024-11-08","value":-37.76115,"marketCap":42368010381},{"date":"2024-11-15","value":-50.037299,"marketCap":47535433644},{"date":"2024-11-22","value":-49.998746,"marketCap":47498809062},{"date":"2024-11-29","value":-51.783036,"marketCap":49193884307},{"date":"2024-12-06","value":-52.394617,"marketCap":49774886273},{"date":"2024-12-13","value":-52.689225,"marketCap":50054763483},{"date":"2024-12-20","value":-48.97671,"marketCap":46527874403},{"date":"2024-12-27","value":-48.592527,"marketCap":46162901026},{"date":"2025-01-03","value":-47.721089,"marketCap":45335034584},{"date":"2025-01-10","value":-47.897484,"marketCap":45502609960},{"date":"2025-01-17","value":-48.195957,"marketCap":45786159171},{"date":"2025-01-24","value":-50.120691,"marketCap":47614656621},{"date":"2025-01-31","value":-50.860907,"marketCap":48317861558},{"date":"2025-02-07","value":-49.746764,"marketCap":47259425561},{"date":"2025-02-14","value":-52.756394,"marketCap":50118574635},{"date":"2025-02-21","value":-53.788268,"marketCap":51098854318},{"date":"2025-02-28","value":-50.765869,"marketCap":48227575312},{"date":"2025-03-07","value":1061.483646,"marketCap":45643796762}]},{"symbol":"LVS","name":"Las Vegas Sands","items":[{"date":"2020-03-13","value":13.87222,"marketCap":37427249977},{"date":"2020-03-20","value":12.258842,"marketCap":33074356183},{"date":"2020-03-27","value":11.916353,"marketCap":32150320833},{"date":"2020-04-03","value":10.733209,"marketCap":28958198717},{"date":"2020-04-09","value":13.546714,"marketCap":36549034563},{"date":"2020-04-17","value":13.306123,"marketCap":35899918821},{"date":"2020-04-24","value":15.808624,"marketCap":33435240348},{"date":"2020-05-01","value":16.469423,"marketCap":34832830340},{"date":"2020-05-08","value":18.394046,"marketCap":38903406655},{"date":"2020-05-15","value":16.162495,"marketCap":34183676519},{"date":"2020-05-22","value":16.935232,"marketCap":35818016728},{"date":"2020-05-29","value":17.310769,"marketCap":36612275521},{"date":"2020-06-05","value":19.127063,"marketCap":40453738722},{"date":"2020-06-12","value":18.007677,"marketCap":38086236550},{"date":"2020-06-19","value":17.039949,"marketCap":36039492737},{"date":"2020-06-26","value":15.646133,"marketCap":33091570678},{"date":"2020-07-02","value":16.733021,"marketCap":35390338916},{"date":"2020-07-10","value":16.509143,"marketCap":34916838482},{"date":"2020-07-17","value":17.581588,"marketCap":37185058304},{"date":"2020-07-24","value":99.359114,"marketCap":33881457796},{"date":"2020-07-31","value":97.746432,"marketCap":33331533323},{"date":"2020-08-07","value":99.00074,"marketCap":33759252358},{"date":"2020-08-14","value":108.340855,"marketCap":36944231596},{"date":"2020-08-21","value":108.67683,"marketCap":37058799194},{"date":"2020-08-28","value":116.829833,"marketCap":39838972918},{"date":"2020-09-04","value":116.381865,"marketCap":39686216120},{"date":"2020-09-11","value":116.269874,"marketCap":39648026920},{"date":"2020-09-18","value":109.751952,"marketCap":37425415510},{"date":"2020-09-25","value":105.182687,"marketCap":35867296170},{"date":"2020-10-02","value":103.36842,"marketCap":35248631138},{"date":"2020-10-09","value":102.40529,"marketCap":34920204022},{"date":"2020-10-16","value":101.621348,"marketCap":34652879626},{"date":"2020-10-23","value":-51.135838,"marketCap":38709829477},{"date":"2020-10-30","value":-48.492273,"marketCap":36708650447},{"date":"2020-11-06","value":-53.456525,"marketCap":40466589694},{"date":"2020-11-13","value":-58.804196,"marketCap":44514776281},{"date":"2020-11-20","value":-56.402789,"marketCap":42696911361},{"date":"2020-11-27","value":-57.098995,"marketCap":43223939426},{"date":"2020-12-04","value":-60.650656,"marketCap":45912546366},{"date":"2020-12-11","value":-57.260434,"marketCap":43346148832},{"date":"2020-12-18","value":-57.946551,"marketCap":43865538809},{"date":"2020-12-24","value":-57.522773,"marketCap":43544739117},{"date":"2020-12-31","value":-60.136069,"marketCap":45523003884},{"date":"2021-01-08","value":-58.440958,"marketCap":44239805116},{"date":"2021-01-15","value":-53.920663,"marketCap":40817941737},{"date":"2021-01-22","value":-54.667319,"marketCap":41383160242},{"date":"2021-01-29","value":-21.799148,"marketCap":36731564711},{"date":"2021-02-05","value":-25.190445,"marketCap":42445900565},{"date":"2021-02-12","value":-25.394435,"marketCap":42789622992},{"date":"2021-02-19","value":-27.280205,"marketCap":45967145870},{"date":"2021-02-26","value":-28.377216,"marketCap":47815608699},{"date":"2021-03-05","value":-28.304686,"marketCap":47693396280},{"date":"2021-03-12","value":-28.309219,"marketCap":47701034556},{"date":"2021-03-19","value":-28.893989,"marketCap":48686372180},{"date":"2021-03-26","value":-27.65192,"marketCap":46593484515},{"date":"2021-04-01","value":-28.038593,"marketCap":47245028478},{"date":"2021-04-09","value":-28.079392,"marketCap":47313776297},{"date":"2021-04-16","value":-27.65326,"marketCap":46595743528},{"date":"2021-04-23","value":-23.268915,"marketCap":45653611662},{"date":"2021-04-30","value":-23.852974,"marketCap":46799535649},{"date":"2021-05-07","value":-22.466807,"marketCap":44079876052},{"date":"2021-05-14","value":-22.544682,"marketCap":44232665917},{"date":"2021-05-21","value":-22.474595,"marketCap":44095155039},{"date":"2021-05-28","value":-22.486276,"marketCap":44118073518},{"date":"2021-06-04","value":-22.007348,"marketCap":43178415849},{"date":"2021-06-11","value":-21.661952,"marketCap":42500749903},{"date":"2021-06-18","value":-20.637848,"marketCap":40491456856},{"date":"2021-06-25","value":-20.513242,"marketCap":40246980135},{"date":"2021-07-02","value":-20.665105,"marketCap":40544936138},{"date":"2021-07-09","value":-19.987561,"marketCap":39215593970},{"date":"2021-07-16","value":-18.62079,"marketCap":36533989940},{"date":"2021-07-23","value":-26.212226,"marketCap":34967109615},{"date":"2021-07-30","value":-24.253611,"marketCap":32354317068},{"date":"2021-08-06","value":-23.406023,"marketCap":31223634913},{"date":"2021-08-13","value":-22.884871,"marketCap":30528418182},{"date":"2021-08-20","value":-21.504678,"marketCap":28687239808},{"date":"2021-08-27","value":-25.147014,"marketCap":33546117177},{"date":"2021-09-03","value":-24.700313,"marketCap":32950217122},{"date":"2021-09-10","value":-23.961537,"marketCap":31964690109},{"date":"2021-09-17","value":-21.859748,"marketCap":29160903954},{"date":"2021-09-24","value":-21.132426,"marketCap":28190656430},{"date":"2021-10-01","value":-21.865475,"marketCap":29168543699},{"date":"2021-10-08","value":-21.888383,"marketCap":29199102676},{"date":"2021-10-15","value":-22.965048,"marketCap":30635374602},{"date":"2021-10-22","value":-25.533006,"marketCap":29031028302},{"date":"2021-10-29","value":-26.077263,"marketCap":29649847589},{"date":"2021-11-05","value":-28.650721,"marketCap":32575869652},{"date":"2021-11-12","value":-26.675272,"marketCap":30329784831},{"date":"2021-11-19","value":-25.707706,"marketCap":29229661653},{"date":"2021-11-26","value":-25.445657,"marketCap":28931711626},{"date":"2021-12-03","value":-23.033459,"marketCap":26189043426},{"date":"2021-12-10","value":-25.304553,"marketCap":28771276996},{"date":"2021-12-17","value":-23.812888,"marketCap":27075253763},{"date":"2021-12-23","value":-25.92944,"marketCap":29481773215},{"date":"2021-12-31","value":-25.291115,"marketCap":28755997507},{"date":"2022-01-07","value":-25.465814,"marketCap":28954630859},{"date":"2022-01-14","value":-28.885893,"marketCap":32843260702},{"date":"2022-01-21","value":-29.396553,"marketCap":33423881268},{"date":"2022-01-28","value":-34.271527,"marketCap":32934937634},{"date":"2022-02-04","value":-35.137604,"marketCap":33767237441},{"date":"2022-02-11","value":-35.900774,"marketCap":34500643503},{"date":"2022-02-18","value":-37.458912,"marketCap":35998014213},{"date":"2022-02-25","value":-35.391994,"marketCap":34011706128},{"date":"2022-03-04","value":-32.434711,"marketCap":31169757638},{"date":"2022-03-11","value":-28.95275,"marketCap":27823592480},{"date":"2022-03-18","value":-30.972987,"marketCap":29765040737},{"date":"2022-03-25","value":-31.163786,"marketCap":29948398278},{"date":"2022-04-01","value":-31.418184,"marketCap":30192874999},{"date":"2022-04-08","value":-28.580054,"marketCap":27465431584},{"date":"2022-04-14","value":-29.382998,"marketCap":28237061233},{"date":"2022-04-22","value":-28.937801,"marketCap":27809226972},{"date":"2022-04-29","value":14.65701,"marketCap":27071498210},{"date":"2022-05-06","value":14.185405,"marketCap":26200442383},{"date":"2022-05-13","value":14.346743,"marketCap":26498435166},{"date":"2022-05-20","value":13.842043,"marketCap":25566252614},{"date":"2022-05-27","value":14.321922,"marketCap":26452590122},{"date":"2022-06-03","value":14.462576,"marketCap":26712378702},{"date":"2022-06-10","value":13.85859,"marketCap":25596815976},{"date":"2022-06-17","value":13.101539,"marketCap":24198542148},{"date":"2022-06-24","value":13.829632,"marketCap":25543330092},{"date":"2022-07-01","value":14.594957,"marketCap":26956885601},{"date":"2022-07-08","value":14.222637,"marketCap":26269209948},{"date":"2022-07-15","value":14.28469,"marketCap":26383822557},{"date":"2022-07-22","value":17.034572,"marketCap":29793466793},{"date":"2022-07-29","value":16.466608,"marketCap":28800096523},{"date":"2022-08-05","value":16.763697,"marketCap":29319705587},{"date":"2022-08-12","value":16.894766,"marketCap":29548944880},{"date":"2022-08-19","value":16.440394,"marketCap":28754248664},{"date":"2022-08-26","value":16.571463,"marketCap":28983487957},{"date":"2022-09-02","value":15.820002,"marketCap":27669182677},{"date":"2022-09-09","value":16.676318,"marketCap":29166879392},{"date":"2022-09-16","value":16.881659,"marketCap":29526020951},{"date":"2022-09-23","value":15.496699,"marketCap":27103725754},{"date":"2022-09-30","value":16.392335,"marketCap":28670194257},{"date":"2022-10-07","value":18.568077,"marketCap":32475566522},{"date":"2022-10-14","value":15.387475,"marketCap":26912693009},{"date":"2022-10-21","value":15.897228,"marketCap":29854994964},{"date":"2022-10-28","value":15.091584,"marketCap":28341995476},{"date":"2022-11-04","value":16.373291,"marketCap":30749040117},{"date":"2022-11-11","value":17.626515,"marketCap":33102594877},{"date":"2022-11-18","value":17.748582,"marketCap":33331837224},{"date":"2022-11-25","value":17.565481,"marketCap":32987973704},{"date":"2022-12-02","value":19.514489,"marketCap":36648209841},{"date":"2022-12-09","value":19.25001,"marketCap":36151518090},{"date":"2022-12-16","value":19.32325,"marketCap":36289063498},{"date":"2022-12-23","value":18.928566,"marketCap":35547846577},{"date":"2022-12-30","value":19.559247,"marketCap":36732265368},{"date":"2023-01-06","value":20.983365,"marketCap":39406759414},{"date":"2023-01-13","value":22.366794,"marketCap":42004839345},{"date":"2023-01-20","value":22.204038,"marketCap":41699182882},{"date":"2023-01-27","value":24.575981,"marketCap":45023196911},{"date":"2023-02-03","value":24.22833,"marketCap":44386299687},{"date":"2023-02-10","value":23.698543,"marketCap":43415731495},{"date":"2023-02-17","value":23.368991,"marketCap":42811992226},{"date":"2023-02-24","value":23.423221,"marketCap":42911341726},{"date":"2023-03-03","value":25.36299,"marketCap":46464996918},{"date":"2023-03-10","value":23.448251,"marketCap":42957195341},{"date":"2023-03-17","value":22.814176,"marketCap":41795570418},{"date":"2023-03-24","value":22.672343,"marketCap":41535733265},{"date":"2023-03-31","value":23.966917,"marketCap":43907391125},{"date":"2023-04-06","value":23.591456,"marketCap":43219546878},{"date":"2023-04-14","value":24.000291,"marketCap":43968532836},{"date":"2023-04-21","value":-85.34595,"marketCap":47025618380},{"date":"2023-04-28","value":-86.297778,"marketCap":47550075642},{"date":"2023-05-05","value":-85.576549,"marketCap":47152678674},{"date":"2023-05-12","value":-84.813711,"marketCap":46732354958},{"date":"2023-05-19","value":-84.106353,"marketCap":46342600240},{"date":"2023-05-26","value":-77.421118,"marketCap":42659036039},{"date":"2023-06-02","value":-76.907936,"marketCap":42376272812},{"date":"2023-06-09","value":-80.195074,"marketCap":44187485915},{"date":"2023-06-16","value":-81.360136,"marketCap":44829434863},{"date":"2023-06-23","value":-80.638907,"marketCap":44432037895},{"date":"2023-06-30","value":-79.584804,"marketCap":43851226942},{"date":"2023-07-07","value":-75.895442,"marketCap":41818388607},{"date":"2023-07-14","value":-83.398994,"marketCap":45952845521},{"date":"2023-07-21","value":845.742265,"marketCap":43132855500},{"date":"2023-07-28","value":874.264537,"marketCap":44587491372},{"date":"2023-08-04","value":870.367592,"marketCap":44388747197},{"date":"2023-08-11","value":860.325466,"marketCap":43876598745},{"date":"2023-08-18","value":801.571531,"marketCap":40880148099},{"date":"2023-08-25","value":799.922824,"marketCap":40796064024},{"date":"2023-09-01","value":822.255314,"marketCap":41935021030},{"date":"2023-09-08","value":746.115012,"marketCap":38051865601},{"date":"2023-09-15","value":733.375001,"marketCap":37402125027},{"date":"2023-09-22","value":687.061313,"marketCap":35040126942},{"date":"2023-09-29","value":682.714721,"marketCap":34818450746},{"date":"2023-10-06","value":660.98176,"marketCap":33710069767},{"date":"2023-10-13","value":688.71002,"marketCap":35124211016},{"date":"2023-10-20","value":52.344333,"marketCap":35070702969},{"date":"2023-10-27","value":54.229916,"marketCap":36334043567},{"date":"2023-11-03","value":55.553431,"marketCap":37220799101},{"date":"2023-11-10","value":54.640662,"marketCap":36609243561},{"date":"2023-11-17","value":56.044045,"marketCap":37549510205},{"date":"2023-11-24","value":55.815853,"marketCap":37396621319},{"date":"2023-12-01","value":51.856002,"marketCap":34743521258},{"date":"2023-12-08","value":50.42805,"marketCap":33786793764},{"date":"2023-12-15","value":54.655686,"marketCap":36619309808},{"date":"2023-12-22","value":54.858073,"marketCap":36754908980},{"date":"2023-12-29","value":55.195384,"marketCap":36980907601},{"date":"2024-01-05","value":56.499655,"marketCap":37854768933},{"date":"2024-01-12","value":55.93747,"marketCap":37478104566},{"date":"2024-01-19","value":55.678864,"marketCap":37304838957},{"date":"2024-01-26","value":30.941389,"marketCap":37779436060},{"date":"2024-02-02","value":31.373273,"marketCap":38306766174},{"date":"2024-02-09","value":33.088226,"marketCap":40400724485},{"date":"2024-02-16","value":33.927622,"marketCap":41425626282},{"date":"2024-02-23","value":33.112915,"marketCap":40430868656},{"date":"2024-03-01","value":33.649881,"marketCap":41086504364},{"date":"2024-03-08","value":31.779757,"marketCap":38803083450},{"date":"2024-03-15","value":32.316723,"marketCap":39458719158},{"date":"2024-03-22","value":31.076146,"marketCap":37943974591},{"date":"2024-03-28","value":31.773585,"marketCap":38795547407},{"date":"2024-04-05","value":32.357963,"marketCap":39509072629},{"date":"2024-04-12","value":31.754981,"marketCap":38772832066},{"date":"2024-04-19","value":21.982193,"marketCap":34468078574},{"date":"2024-04-26","value":21.642931,"marketCap":33936115771},{"date":"2024-05-03","value":22.165592,"marketCap":34755648753},{"date":"2024-05-10","value":22.426923,"marketCap":35165415244},{"date":"2024-05-17","value":22.151338,"marketCap":34733297854},{"date":"2024-05-24","value":21.286571,"marketCap":33377343283},{"date":"2024-05-31","value":20.906454,"marketCap":32781319296},{"date":"2024-06-07","value":20.744904,"marketCap":32528009101},{"date":"2024-06-14","value":20.939714,"marketCap":32833471394},{"date":"2024-06-21","value":21.196293,"marketCap":33235787586},{"date":"2024-06-28","value":20.972974,"marketCap":32885623493},{"date":"2024-07-05","value":20.217491,"marketCap":31701025819},{"date":"2024-07-12","value":20.108207,"marketCap":31529668922},{"date":"2024-07-15","value":20.303017,"marketCap":31835131216},{"date":"2024-08-02","value":17.607128,"marketCap":28329868200},{"date":"2024-08-09","value":18.225002,"marketCap":29324027858},{"date":"2024-08-16","value":18.366884,"marketCap":29552316373},{"date":"2024-08-23","value":18.797108,"marketCap":30244546061},{"date":"2024-08-30","value":17.684934,"marketCap":28455058675},{"date":"2024-09-06","value":18.298231,"marketCap":29441854188},{"date":"2024-09-13","value":18.037351,"marketCap":29022097888},{"date":"2024-09-20","value":19.268523,"marketCap":31003053060},{"date":"2024-09-27","value":22.151936,"marketCap":35642464800},{"date":"2024-10-04","value":23.78587,"marketCap":38271464787},{"date":"2024-10-11","value":23.804177,"marketCap":38300921369},{"date":"2024-10-18","value":23.250379,"marketCap":37409859749},{"date":"2024-10-25","value":25.691271,"marketCap":38639672068},{"date":"2024-10-31","value":25.515111,"marketCap":38374727005},{"date":"2024-11-08","value":24.806492,"marketCap":37308963757},{"date":"2024-11-15","value":23.394074,"marketCap":35184687352},{"date":"2024-11-22","value":24.136437,"marketCap":36301201230},{"date":"2024-11-29","value":25.577778,"marketCap":38468978176},{"date":"2024-12-06","value":25.95378,"marketCap":39034485206},{"date":"2024-12-13","value":25.934498,"marketCap":39005484845},{"date":"2024-12-20","value":24.719722,"marketCap":37178462135},{"date":"2024-12-27","value":25.052339,"marketCap":37678718353},{"date":"2025-01-03","value":24.054488,"marketCap":36177949698},{"date":"2025-01-10","value":23.692947,"marketCap":35634192939},{"date":"2025-01-17","value":21.200729,"marketCap":31885896347},{"date":"2025-01-24","value":20.94524,"marketCap":31501641571},{"date":"2025-01-31","value":24.187023,"marketCap":34974434738},{"date":"2025-02-07","value":21.218798,"marketCap":30682381387},{"date":"2025-02-14","value":20.898138,"marketCap":30218708244},{"date":"2025-02-21","value":22.264612,"marketCap":32194629465},{"date":"2025-02-28","value":21.65564,"marketCap":31314055877},{"date":"2025-03-07","value":22.472554,"marketCap":32495313129}]},{"symbol":"DKNG","name":"DraftKings Inc.","items":[{"date":"2020-04-24","value":-42.358004,"marketCap":6045927372},{"date":"2020-05-01","value":-44.043568,"marketCap":6286514663},{"date":"2020-05-08","value":-51.341922,"marketCap":7328237864},{"date":"2020-05-15","value":-43.206906,"marketCap":9134515683},{"date":"2020-05-22","value":-43.029526,"marketCap":9097015106},{"date":"2020-05-29","value":-58.683345,"marketCap":12406441076},{"date":"2020-06-05","value":-58.151204,"marketCap":12293939343},{"date":"2020-06-12","value":-54.514906,"marketCap":11525177503},{"date":"2020-06-19","value":-65.261743,"marketCap":13797202146},{"date":"2020-06-26","value":-55.642543,"marketCap":11763575111},{"date":"2020-07-02","value":-55.175239,"marketCap":11664780839},{"date":"2020-07-10","value":-54.123806,"marketCap":11442493726},{"date":"2020-07-17","value":-59.013807,"marketCap":12476305216},{"date":"2020-07-24","value":-62.668791,"marketCap":13249017559},{"date":"2020-07-31","value":-55.700956,"marketCap":11775924395},{"date":"2020-08-07","value":-56.89425,"marketCap":12028202625},{"date":"2020-08-14","value":-17.768725,"marketCap":12056879510},{"date":"2020-08-21","value":-18.418481,"marketCap":12497768056},{"date":"2020-08-28","value":-19.031557,"marketCap":12913767733},{"date":"2020-09-04","value":-19.387875,"marketCap":13155545323},{"date":"2020-09-11","value":-21.724899,"marketCap":14741321867},{"date":"2020-09-18","value":-29.024172,"marketCap":19694206903},{"date":"2020-09-25","value":-27.87138,"marketCap":18911985290},{"date":"2020-10-02","value":-33.420504,"marketCap":22677315694},{"date":"2020-10-09","value":-27.21377,"marketCap":18465767312},{"date":"2020-10-16","value":-24.71648,"marketCap":16771243806},{"date":"2020-10-23","value":-23.824591,"marketCap":16166056839},{"date":"2020-10-30","value":-19.733049,"marketCap":13389761631},{"date":"2020-11-06","value":-23.59047,"marketCap":16007195261},{"date":"2020-11-13","value":-16.479657,"marketCap":16781020305},{"date":"2020-11-20","value":-18.553078,"marketCap":18892357827},{"date":"2020-11-27","value":-20.291828,"marketCap":20662904321},{"date":"2020-12-04","value":-18.94545,"marketCap":19291905930},{"date":"2020-12-11","value":-19.268581,"marketCap":19620945544},{"date":"2020-12-18","value":-20.734209,"marketCap":21113375221},{"date":"2020-12-24","value":-20.045633,"marketCap":20412207472},{"date":"2020-12-31","value":-17.910663,"marketCap":18238195738},{"date":"2021-01-08","value":-20.003318,"marketCap":20369118952},{"date":"2021-01-15","value":-20.657273,"marketCap":21035032456},{"date":"2021-01-22","value":-20.207198,"marketCap":20576727279},{"date":"2021-01-29","value":-20.814991,"marketCap":21195635124},{"date":"2021-02-05","value":-24.56946,"marketCap":25018762066},{"date":"2021-02-12","value":-23.492359,"marketCap":23921963353},{"date":"2021-02-19","value":-23.43081,"marketCap":23859289141},{"date":"2021-02-26","value":-19.865066,"marketCap":24470482968},{"date":"2021-03-05","value":-19.216134,"marketCap":23671105904},{"date":"2021-03-12","value":-23.16461,"marketCap":28534977296},{"date":"2021-03-19","value":-23.239155,"marketCap":28626805108},{"date":"2021-03-26","value":-20.533624,"marketCap":25294037300},{"date":"2021-04-01","value":-20.301168,"marketCap":25007689708},{"date":"2021-04-09","value":-20.117141,"marketCap":24780997864},{"date":"2021-04-16","value":-18.719175,"marketCap":23058935262},{"date":"2021-04-23","value":-18.764375,"marketCap":23114613960},{"date":"2021-04-30","value":-18.293006,"marketCap":22533964676},{"date":"2021-05-07","value":-12.862211,"marketCap":19415494548},{"date":"2021-05-14","value":-11.924507,"marketCap":18000032017},{"date":"2021-05-21","value":-11.855441,"marketCap":17895776986},{"date":"2021-05-28","value":-13.290578,"marketCap":20062114103},{"date":"2021-06-04","value":-13.391687,"marketCap":20214738795},{"date":"2021-06-11","value":-14.139366,"marketCap":21343358227},{"date":"2021-06-18","value":-12.787691,"marketCap":19303007083},{"date":"2021-06-25","value":-13.748231,"marketCap":20752941656},{"date":"2021-07-02","value":-13.644461,"marketCap":20596300525},{"date":"2021-07-09","value":-13.061751,"marketCap":19716700327},{"date":"2021-07-16","value":-11.65154,"marketCap":17587987519},{"date":"2021-07-23","value":-13.12561,"marketCap":19813094869},{"date":"2021-07-30","value":-12.904765,"marketCap":19479730411},{"date":"2021-08-06","value":-16.125964,"marketCap":20806154138},{"date":"2021-08-13","value":-16.728114,"marketCap":21583064374},{"date":"2021-08-20","value":-16.262228,"marketCap":20981965945},{"date":"2021-08-27","value":-18.763628,"marketCap":24209340057},{"date":"2021-09-03","value":-19.07943,"marketCap":24616796039},{"date":"2021-09-10","value":-19.529682,"marketCap":25197723379},{"date":"2021-09-17","value":-18.891825,"marketCap":24374742980},{"date":"2021-09-24","value":-16.130648,"marketCap":20812197637},{"date":"2021-10-01","value":-15.892174,"marketCap":20504511885},{"date":"2021-10-08","value":-15.062998,"marketCap":19434686804},{"date":"2021-10-15","value":-15.125699,"marketCap":19515584927},{"date":"2021-10-22","value":-14.514518,"marketCap":18727022811},{"date":"2021-10-29","value":-14.665612,"marketCap":18921969047},{"date":"2021-11-05","value":-12.315612,"marketCap":17729480732},{"date":"2021-11-12","value":-11.437539,"marketCap":16465411840},{"date":"2021-11-19","value":-10.203719,"marketCap":14689212142},{"date":"2021-11-26","value":-10.175485,"marketCap":14648566840},{"date":"2021-12-03","value":-8.009947,"marketCap":11531072177},{"date":"2021-12-10","value":-8.585918,"marketCap":12360236338},{"date":"2021-12-17","value":-8.094649,"marketCap":11653008083},{"date":"2021-12-23","value":-8.31205,"marketCap":11965976908},{"date":"2021-12-31","value":-7.755843,"marketCap":11165264459},{"date":"2022-01-07","value":-7.690905,"marketCap":11071780264},{"date":"2022-01-14","value":-6.547433,"marketCap":9425645533},{"date":"2022-01-21","value":-5.49431,"marketCap":7909575769},{"date":"2022-01-28","value":-5.82747,"marketCap":8389190332},{"date":"2022-02-04","value":-6.180393,"marketCap":8897256607},{"date":"2022-02-11","value":-6.586961,"marketCap":9482548956},{"date":"2022-02-18","value":-4.638873,"marketCap":7065908847},{"date":"2022-02-25","value":-5.956217,"marketCap":9072479838},{"date":"2022-03-04","value":-5.551087,"marketCap":8455387741},{"date":"2022-03-11","value":-4.322282,"marketCap":6583677936},{"date":"2022-03-18","value":-5.264008,"marketCap":8018110560},{"date":"2022-03-25","value":-4.883025,"marketCap":7437798786},{"date":"2022-04-01","value":-5.111078,"marketCap":7785168510},{"date":"2022-04-08","value":-4.394722,"marketCap":6694018907},{"date":"2022-04-14","value":-4.424235,"marketCap":6738972636},{"date":"2022-04-22","value":-3.764222,"marketCap":5733643789},{"date":"2022-04-29","value":-3.670317,"marketCap":5590609197},{"date":"2022-05-06","value":-3.34172,"marketCap":5495605341},{"date":"2022-05-13","value":-3.204493,"marketCap":5269930293},{"date":"2022-05-20","value":-3.565348,"marketCap":5863372086},{"date":"2022-05-27","value":-3.740693,"marketCap":6151734648},{"date":"2022-06-03","value":-3.232447,"marketCap":5315901136},{"date":"2022-06-10","value":-3.329014,"marketCap":5474709503},{"date":"2022-06-17","value":-2.902087,"marketCap":4772609353},{"date":"2022-06-24","value":-3.595843,"marketCap":5913522097},{"date":"2022-07-01","value":-2.99103,"marketCap":4918880218},{"date":"2022-07-08","value":-3.237529,"marketCap":5324259471},{"date":"2022-07-15","value":-3.268024,"marketCap":5374409482},{"date":"2022-07-22","value":-3.438287,"marketCap":5654413708},{"date":"2022-07-29","value":-3.489111,"marketCap":5737997059},{"date":"2022-08-05","value":-5.1769,"marketCap":8055883178},{"date":"2022-08-12","value":-5.958047,"marketCap":9271442388},{"date":"2022-08-19","value":-5.228785,"marketCap":8136621428},{"date":"2022-08-26","value":-4.764708,"marketCap":7414462636},{"date":"2022-09-02","value":-4.464932,"marketCap":6947974968},{"date":"2022-09-09","value":-5.081779,"marketCap":7907863053},{"date":"2022-09-16","value":-5.361378,"marketCap":8342952512},{"date":"2022-09-23","value":-4.317927,"marketCap":6719216593},{"date":"2022-09-30","value":-4.364046,"marketCap":6790983926},{"date":"2022-10-07","value":-4.776238,"marketCap":7432404469},{"date":"2022-10-14","value":-3.597312,"marketCap":5597852008},{"date":"2022-10-21","value":-3.807731,"marketCap":5925290467},{"date":"2022-10-28","value":-4.358281,"marketCap":6782013010},{"date":"2022-11-04","value":-3.473261,"marketCap":5076473537},{"date":"2022-11-11","value":-4.569596,"marketCap":6678861736},{"date":"2022-11-18","value":-4.621802,"marketCap":6755165936},{"date":"2022-11-25","value":-4.649441,"marketCap":6795562277},{"date":"2022-12-02","value":-4.756925,"marketCap":6952659160},{"date":"2022-12-09","value":-4.287067,"marketCap":6265921360},{"date":"2022-12-16","value":-3.722009,"marketCap":5440040608},{"date":"2022-12-23","value":-3.540823,"marketCap":5175220149},{"date":"2022-12-30","value":-3.497829,"marketCap":5112381396},{"date":"2023-01-06","value":-3.571532,"marketCap":5220104973},{"date":"2023-01-13","value":-4.333131,"marketCap":6333248595},{"date":"2023-01-20","value":-4.262499,"marketCap":6230013501},{"date":"2023-01-27","value":-4.618731,"marketCap":6750677454},{"date":"2023-02-03","value":-5.180718,"marketCap":7572069724},{"date":"2023-02-10","value":-4.910473,"marketCap":7177083277},{"date":"2023-02-17","value":-6.731911,"marketCap":9276485704},{"date":"2023-02-24","value":-5.961707,"marketCap":8215154574},{"date":"2023-03-03","value":-6.240291,"marketCap":8599040302},{"date":"2023-03-10","value":-6.079696,"marketCap":8377741471},{"date":"2023-03-17","value":-5.856828,"marketCap":8070632889},{"date":"2023-03-24","value":-5.940499,"marketCap":8185930627},{"date":"2023-03-31","value":-6.486636,"marketCap":8938500674},{"date":"2023-04-06","value":-6.017561,"marketCap":8292121493},{"date":"2023-04-14","value":-6.366017,"marketCap":8772288885},{"date":"2023-04-21","value":-7.163445,"marketCap":9871133492},{"date":"2023-04-28","value":-7.019372,"marketCap":9672602744},{"date":"2023-05-05","value":-7.524174,"marketCap":9837420540},{"date":"2023-05-12","value":-8.478219,"marketCap":11084779800},{"date":"2023-05-19","value":-8.471154,"marketCap":11075542483},{"date":"2023-05-26","value":-8.368709,"marketCap":10941601394},{"date":"2023-06-02","value":-8.630121,"marketCap":11283382104},{"date":"2023-06-09","value":-9.029303,"marketCap":11805290487},{"date":"2023-06-16","value":-8.771424,"marketCap":11468128434},{"date":"2023-06-22","value":-8.813815,"marketCap":11523552333},{"date":"2023-06-30","value":-9.280117,"marketCap":12133215222},{"date":"2023-07-07","value":-8.912728,"marketCap":11652874764},{"date":"2023-07-14","value":-11.057011,"marketCap":14456400322},{"date":"2023-07-21","value":-10.83799,"marketCap":14170043511},{"date":"2023-07-28","value":-10.936903,"marketCap":14299365942},{"date":"2023-08-04","value":-11.898741,"marketCap":13893077430},{"date":"2023-08-11","value":-11.027065,"marketCap":12875300339},{"date":"2023-08-18","value":-10.478692,"marketCap":12235015133},{"date":"2023-08-25","value":-10.828379,"marketCap":12643312945},{"date":"2023-09-01","value":-11.782071,"marketCap":13756852434},{"date":"2023-09-08","value":-12.386076,"marketCap":14462094110},{"date":"2023-09-15","value":-12.513235,"marketCap":14610566042},{"date":"2023-09-22","value":-11.408542,"marketCap":13320716134},{"date":"2023-09-29","value":-11.495964,"marketCap":13422790587},{"date":"2023-10-06","value":-11.273435,"marketCap":13162964707},{"date":"2023-10-12","value":-12.215206,"marketCap":14262584952},{"date":"2023-10-20","value":-11.015144,"marketCap":12861381095},{"date":"2023-10-27","value":-10.419086,"marketCap":12165418915},{"date":"2023-11-03","value":-13.499013,"marketCap":13501955880},{"date":"2023-11-10","value":-16.226344,"marketCap":16229881687},{"date":"2023-11-17","value":-17.391695,"marketCap":17395486520},{"date":"2023-11-24","value":-18.03963,"marketCap":18043562807},{"date":"2023-12-01","value":-17.825206,"marketCap":17829091517},{"date":"2023-12-08","value":-16.506029,"marketCap":16509626847},{"date":"2023-12-15","value":-16.860295,"marketCap":16863970716},{"date":"2023-12-22","value":-16.366186,"marketCap":16369754267},{"date":"2023-12-29","value":-16.720453,"marketCap":16724098136},{"date":"2024-01-05","value":-15.326694,"marketCap":15330034757},{"date":"2024-01-12","value":-15.583071,"marketCap":15586467820},{"date":"2024-01-19","value":-17.498907,"marketCap":17502722164},{"date":"2024-01-26","value":-18.034969,"marketCap":18038900387},{"date":"2024-02-02","value":-18.948604,"marketCap":18952734576},{"date":"2024-02-09","value":-19.955467,"marketCap":19959817151},{"date":"2024-02-16","value":-21.011528,"marketCap":21016108620},{"date":"2024-02-23","value":-24.113712,"marketCap":19342621523},{"date":"2024-03-01","value":-25.578012,"marketCap":20517197952},{"date":"2024-03-08","value":-25.141084,"marketCap":20166719502},{"date":"2024-03-15","value":-24.863576,"marketCap":19944118324},{"date":"2024-03-22","value":-28.311766,"marketCap":22710056367},{"date":"2024-03-28","value":-26.892929,"marketCap":21571947460},{"date":"2024-04-05","value":-26.904789,"marketCap":21581460998},{"date":"2024-04-12","value":-26.946299,"marketCap":21614758381},{"date":"2024-04-19","value":-24.692868,"marketCap":19807186157},{"date":"2024-04-26","value":-24.366713,"marketCap":19545563862},{"date":"2024-05-03","value":-37.38093,"marketCap":20468377050},{"date":"2024-05-10","value":-38.293616,"marketCap":20968129202},{"date":"2024-05-17","value":-39.11115,"marketCap":21415779474},{"date":"2024-05-24","value":-35.86717,"marketCap":19639499306},{"date":"2024-05-31","value":-31.644385,"marketCap":17327262688},{"date":"2024-06-07","value":-33.181549,"marketCap":18168955515},{"date":"2024-06-14","value":-34.499376,"marketCap":18890547551},{"date":"2024-06-21","value":-38.057291,"marketCap":20838726134},{"date":"2024-06-28","value":-32.844327,"marketCap":17984305275},{"date":"2024-07-05","value":-33.136394,"marketCap":18144230382},{"date":"2024-07-12","value":-32.879729,"marketCap":18003690136},{"date":"2024-07-15","value":-33.508117,"marketCap":18347771428},{"date":"2024-08-02","value":-42.383863,"marketCap":17227768740},{"date":"2024-08-09","value":-36.48018,"marketCap":14828098568},{"date":"2024-08-16","value":-40.780397,"marketCap":16576008026},{"date":"2024-08-23","value":-42.106298,"marketCap":17114946776},{"date":"2024-08-30","value":-40.481771,"marketCap":16454625425},{"date":"2024-09-06","value":-42.67966,"marketCap":17348001370},{"date":"2024-09-13","value":-46.095944,"marketCap":18736618328},{"date":"2024-09-20","value":-46.908207,"marketCap":19066779004},{"date":"2024-09-27","value":-48.90303,"marketCap":19877614780},{"date":"2024-10-04","value":-45.391186,"marketCap":18450155390},{"date":"2024-10-11","value":-45.438966,"marketCap":18469576606},{"date":"2024-10-18","value":-44.973109,"marketCap":18280219748},{"date":"2024-10-25","value":-43.93389,"marketCap":17857808295},{"date":"2024-10-31","value":-44.041396,"marketCap":17901506032},{"date":"2024-11-08","value":-45.533197,"marketCap":18989847620},{"date":"2024-11-15","value":-48.101582,"marketCap":20061005182},{"date":"2024-11-22","value":-50.919394,"marketCap":21236188033},{"date":"2024-11-29","value":-51.036316,"marketCap":21284950807},{"date":"2024-12-06","value":-52.427684,"marketCap":21865227816},{"date":"2024-12-13","value":-48.487423,"marketCap":20221922336},{"date":"2024-12-20","value":-46.067144,"marketCap":19212532916},{"date":"2024-12-27","value":-44.968081,"marketCap":18754162841},{"date":"2025-01-03","value":-42.43088,"marketCap":17696010648},{"date":"2025-01-10","value":-44.839467,"marketCap":18700523790},{"date":"2025-01-17","value":-46.394525,"marketCap":19349068683},{"date":"2025-01-24","value":-48.534192,"marketCap":20241427445},{"date":"2025-01-31","value":-49.960637,"marketCap":20836333287},{"date":"2025-02-07","value":-49.621564,"marketCap":20694921243},{"date":"2025-02-14","value":-44.782219,"marketCap":22717347950},{"date":"2025-02-21","value":-47.751137,"marketCap":24223435566},{"date":"2025-02-28","value":-41.280008,"marketCap":20940728885},{"date":"2025-03-07","value":-38.73019,"marketCap":19647244462}]}],"industryCompare":{"bkCode":"BK4150","name":"Casinos & Gaming","current":65.455641,"rank":7,"totalCount":34,"items":[{"symbol":"LNW","name":"Light & Wonder","value":26.149364,"marketCap":8786186294},{"symbol":"CHDN","name":"Churchill Downs","value":19.507126,"marketCap":8325641410},{"symbol":"MGM","name":"MGM Resorts International","value":12.101968,"marketCap":9034821110},{"symbol":"BYD","name":"Boyd Gaming","value":10.405413,"marketCap":6013828984},{"symbol":"PENN","name":"Penn Ent","value":-9.121052,"marketCap":2841207744},{"symbol":"MCRI","name":"Monarch Casino & Resort","value":22.261947,"marketCap":1619979601},{"symbol":"CPHC","name":"Canterbury Park","value":21.950725,"marketCap":103654925},{"symbol":"CNTY","name":"Century Casinos","value":-1.118035,"marketCap":82843028},{"symbol":"FLL","name":"Full House","value":-3.632586,"marketCap":147744552},{"symbol":"GDEN","name":"Golden Entertainment","value":15.416111,"marketCap":782074706},{"symbol":"FLUT","name":"Flutter Entertainment PLC","value":1061.483646,"marketCap":45643796762},{"symbol":"IGT","name":"International Game Technology PLC","value":10.391857,"marketCap":3616366266},{"symbol":"CZR","name":"Caesars Entertainment","value":-22.047859,"marketCap":6129304676},{"symbol":"WYNN","name":"Wynn","value":18.54736,"marketCap":9293673944},{"symbol":"LVS","name":"Las Vegas Sands","value":22.472554,"marketCap":32495313129},{"symbol":"EVRI","name":"Everi","value":79.092583,"marketCap":1187654231},{"symbol":"GAN","name":"GAN Limited","value":-6.117964,"marketCap":80659239},{"symbol":"MSC","name":"Studio City International Holdings Ltd","value":-6.570529,"marketCap":635540977},{"symbol":"MLCO","name":"Melco Crown Entertainment","value":55.424486,"marketCap":2413348404},{"symbol":"BALY","name":"BALLYS CORPORATION","value":-0.799063,"marketCap":607565653},{"symbol":"RRR","name":"Red Rock","value":18.186866,"marketCap":2801704823},{"symbol":"BRAG","name":"Bragg Gaming Group Inc","value":-19.73542826929959,"marketCap":112312838.33},{"symbol":"AGS","name":"Playags Inc.","value":9.634561,"marketCap":497576894},{"symbol":"INSE","name":"Inspired Entertainment Inc","value":-807.98038,"marketCap":242394114},{"symbol":"LTRY","name":"Lottery","value":-0.353011,"marketCap":12228746},{"symbol":"GENI","name":"Genius Sports Ltd","value":-35.130862,"marketCap":2214649542},{"symbol":"ACEL","name":"Accel Entertainment Inc","value":24.683879,"marketCap":870156112},{"symbol":"DKNG","name":"DraftKings Inc.","value":-38.73019,"marketCap":19647244462},{"symbol":"RSI","name":"Rush Street Interactive, Inc.","value":416.945589,"marketCap":995666066},{"symbol":"SBET","name":"SharpLink Gaming","value":0.465144,"marketCap":2732038},{"symbol":"SGHC","name":"Super Group","value":765.0322608383999,"marketCap":3354576159},{"symbol":"CDRO","name":"Codere Online Luxembourg","value":-10.7942634396,"marketCap":349825790},{"symbol":"SRAD","name":"Sportradar Group AG","value":96.6594315798,"marketCap":6139140530},{"symbol":"ROLR","name":"High Roller Technologies, Inc.","value":-5.204142,"marketCap":29017521}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PENN\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494881528","title":"PENN Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494881528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494881528?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:37","pubTimestamp":1735252620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  rallied 3.14% to $18.70 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the NASDAQ Composite Index  falling 0.05% to 20,020.36.PENN Entertainment Inc. closed $8.51 below its 52-week high , which the company achieved on December 28th.The stock outperformed some of its competitors Thursday, as Las Vegas Sands Corp.  rose 0.15% to $51.97, DraftKings Inc. Cl A  fell 0.29% to $38.46, and MGM Resorts International  rose 0.43% to $34.89.Trading volume  remained 699,747 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2493002711","title":"PENN Entertainment Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493002711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493002711?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:36","pubTimestamp":1734993360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  slipped 2.63% to $18.13 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.98% to 19,764.89 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.PENN Entertainment Inc. closed $9.08 below its 52-week high , which the company reached on December 28th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Las Vegas Sands Corp.  fell 1.13% to $51.66, DraftKings Inc. Cl A  fell 4.98% to $38.34, and MGM Resorts International  rose 0.38% to $34.29.Trading volume  remained 505,342 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2492438441","title":"PENN Entertainment Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492438441","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492438441?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:36","pubTimestamp":1734647760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  slid 1.52% to $18.17 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the NASDAQ Composite Index  falling 0.10% to 19,372.77.This was the stock's fourth consecutive day of losses.PENN Entertainment Inc. closed $9.04 short of its 52-week high , which the company reached on December 28th.The stock underperformed when compared to some of its competitors Thursday, as Las Vegas Sands Corp.  rose 0.51% to $51.28, DraftKings Inc. Cl A  rose 1.68% to $39.40, and MGM Resorts International  fell 1.07% to $33.44.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2492804105","title":"PENN Debuts Stand-Alone Hollywood Casino App in Pennsylvania","url":"https://stock-news.laohu8.com/highlight/detail?id=2492804105","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492804105?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:25","pubTimestamp":1734618300,"startTime":"0","endTime":"0","summary":"Shares of the company have lost 7.9% in the past six months against the industry’s growth of 8.9%.However, consistent business strategies and strong brand recognition might bring the stock back on track. It continues to focus on database growth and enhancing engagement through new technology, ongoing investments in gaming and non-gaming areas and partnerships in food and beverage. The company has been enhancing its iCasino product by adding new game titles from PENN Game Studios and expanding third-party content, while also strengthening PENN’s promotional offerings.PENN currently has a Zacks Rank #3 .Some better-ranked stocks in the Zacks Consumer Discretionary sector have been discussed below.Cinemark Holdings, Inc. CNK currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks Rank #1  stocks here.CNK delivered a trailing four-quarter earnings surprise of 164.8%, on average. The stock has surged 118.7% in the past year. The Zacks Consensus Estimate for CNK’s ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z5zmVY2otzr2cSpD4uto8g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d1858aba6ab5150eeeba58c13dfccdf3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z5zmVY2otzr2cSpD4uto8g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d1858aba6ab5150eeeba58c13dfccdf3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penn-debuts-stand-alone-hollywood-142500914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4108","BK4142","BK4150","CNK","BK4588","BK4566","LU1366192091.USD","BK4585","LU0266013472.USD","NCLH","RCL","BK4517","PENN"],"gpt_icon":0},{"id":"2492172713","title":"Q3 Earnings Roundup: PENN Entertainment (NASDAQ:PENN) And The Rest Of The Casino Operator Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2492172713","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492172713?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:07","pubTimestamp":1734599236,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at PENN Entertainment  and the best and worst performers in the casino operator industry.Casino operators enjoy limited competition because gambling is a highly regulated industry. These companies can also enjoy healthy margins and profits. Have you ever heard the phrase ‘the house always wins’?Regulation cuts both ways, however, and casinos may face stroke-of-the-pen risk that suddenly limits what they can or can't do and where they can do it. Furthermore, digitization is changing the game, pun intended. Whether it’s online poker or sports betting on your smartphone, innovation is forcing these players to adapt to changing consumer preferences, such as being able to wager anywhere on demand.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 6.6% since the latest earnings results.Establ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8hratq7PYLjBuP_BM_rj4w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c067b7d9283b86c4250220dcc838be5c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8hratq7PYLjBuP_BM_rj4w--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/c067b7d9283b86c4250220dcc838be5c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-penn-entertainment-090716928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BYD","GDEN","NDAQ","WYNN",".IXIC","PENN"],"gpt_icon":0},{"id":"2492477471","title":"What Makes PENN Entertainment (PENN) a Favorite Stock for Billionaire David Einhorn?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492477471","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492477471?lang=en_us&edition=fundamental","pubTime":"2024-12-19 16:48","pubTimestamp":1734598114,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks to Buy According to Billionaire David Einhorn. In this article, we are going to take a look at where PENN Entertainment, Inc.  stands against the other best stocks to buy according to Billionaire David Einhorn.The markets are broken and getting worse. That’s the stance held by billionaire investor David Einhorn, who insists we are in a secular destruction of the professional asset management community. The sentiments come against one of the longest bull runs that have resulted in valuations in the equity markets getting out of hand.Since 1996, Greenlight Capital has averaged 13.1% in annual returns compared to 9.5% gains for the S&P 500. The outperformance comes from Einhorn emphasizing the balancing of long- and short-term exposure in investments. Likewise, he advocates monitoring industry risks and o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jo2.e8NsR_oL_ppwYWkilg--~B/aD00Njg7dz0zMjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/84a4d2d61f09d03119c338cecb523958","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jo2.e8NsR_oL_ppwYWkilg--~B/aD00Njg7dz0zMjc7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/84a4d2d61f09d03119c338cecb523958"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penn-entertainment-penn-one-billionaire-084834618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4150",".IXIC","PSQ","USAW.SI","PENN","QLD","GLRE","NVIW.SI","TQQQ","TSYW.SI","USJW.SI","MNQmain","BK4585","BK4019","NQmain","QID"],"gpt_icon":1},{"id":"2492113491","title":"Penn Entertainment launches Hollywood Casino app in Pennsylvania","url":"https://stock-news.laohu8.com/highlight/detail?id=2492113491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492113491?lang=en_us&edition=fundamental","pubTime":"2024-12-19 02:05","pubTimestamp":1734545116,"startTime":"0","endTime":"0","summary":"PENN Entertainment (PENN) announced the launch of its stand-alone Hollywood Casino app in Pennsylvania. Built on PENN’s proprietary technology plat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penn-entertainment-launches-hollywood-casino-app-in-pennsylvania?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penn-entertainment-launches-hollywood-casino-app-in-pennsylvania?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4150","PENN"],"gpt_icon":0},{"id":"2491309949","title":"Penn Entertainment Jumps on JPMorgan Upgrade, 30% Upside Predicted","url":"https://stock-news.laohu8.com/highlight/detail?id=2491309949","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491309949?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:16","pubTimestamp":1734113788,"startTime":"0","endTime":"0","summary":"Penn Entertainment  shares rose 4% Friday after JPMorgan changed the casino operator to\"overweight\" from \"neutral,\" pointing to the possibility for notable expansion as new investments to kickstart a rebound. From the intraday price of $20.81, the company also increased its price target on thestock to $27 from $19, reflecting a possible upside of around 30%.With projections of double-digit cash-on-cash returns starting in the later part of 2025 and running into 2026, JPMorgan analysts said in a note to clients that Penn's retail investments are beginning to \"bear fruit.\" Theyalso observed a favorable view of the company's free cash flow, which they hope to get better when land-based capital expenditure drops drastically by 2026. The analysts stressed Penn's capacity to direct this cash flow toward debt reduction and interest expense lowering.GuruFocus has detected 5 Warning Signs with PENN.Another element supporting their optimistic view was the declining interactive gaming losses, acc","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LsG7oOq1TskIc81aBsqmvg--~B/aD00NDk7dz00NDk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b5e60c848089580caf0cf7f683cf1af4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LsG7oOq1TskIc81aBsqmvg--~B/aD00NDk7dz00NDk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/b5e60c848089580caf0cf7f683cf1af4"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penn-entertainment-jumps-jpmorgan-upgrade-181628894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PENN"],"gpt_icon":0},{"id":"2491304775","title":"Top Stock Movers Now: Broadcom, Supermicro, RH, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2491304775","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491304775?lang=en_us&edition=fundamental","pubTime":"2024-12-14 02:15","pubTimestamp":1734113710,"startTime":"0","endTime":"0","summary":"Major U.S. indexes were slightly lower at midday Friday as markets pulled back from the post-election rally that sent them into record territory.Super Micro Computer shares tumbled amid concerns the stock could be removed from the Nasdaq 100 Index. Broadcom shares soared after the chipmaker's earnings and outlooked topped estimates.Major U.S. indexes were slightly lower at midday Friday as the markets took a break from their record-setting performance following the presidential election last month. The Dow, S&P 500, and Nasdaq all lost ground.Super Micro Computer  shares tumbled amid concerns the computer server maker’s stock could be knocked off the Nasdaq 100 Index.Shares of Charles Schwab  also fell as the discount brokerage and asset manager reported its sweep cash in November was flat from the month before.EVgo  shares took off after the federal government granted theelectric vehicle charging station network $1.25 billion in loan guarantees.Broadcom  was the best-performing stock ","market":"fut","thumbnail":"https://www.investopedia.com/thmb/2NWfliZULXDSy24co4HUa2KIKjg=/4000x2666/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-16344088721-d053f4b7a4db41d28267b1726a6a26ca.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/2NWfliZULXDSy24co4HUa2KIKjg=/4000x2666/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-16344088721-d053f4b7a4db41d28267b1726a6a26ca.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-broadcom-supermicro-rh-and-more-8761112","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["SCHW","AVGOP","SG9999014039.USD","SG9999002232.USD","LU2286300806.USD","LU0130517989.USD","PENN","IE00B19Z9Z06.USD","LU2237443622.USD","LU1548497426.USD","SG9999015952.SGD","LU2430703095.HKD","LU1366192091.USD","BK4575","LU0127658192.USD","LU0820561909.HKD","LU2108987350.USD","LU1162221912.USD","RH","SG9999004303.SGD","IE00B5949003.HKD","LU0256863902.USD","EVGO.AU","LU2023250843.SGD","BK4214","BK4150","EVGO","AVGO","IE00BLSP4239.USD","IE00BVYPNV92.GBP","BK4554","LU2237443978.SGD","LU2279689827.SGD","SG9999014005.SGD","IE00BN8TJ469.HKD","LU0097036916.USD","LU0861579265.USD","LU1201861249.SGD","BK4598","LU2237443465.HKD","BK4589","NQmain","SG9999001424.SGD","LU1992135472.HKD","LU0345774391.USD","LU2461242641.AUD","BK4566","LU0096362180.USD","LU1670710588.SGD"],"gpt_icon":1},{"id":"2491377906","title":"Penn Entertainment Stock Gets Lift From Upgrade on Bad Day for DraftKings, Flutter -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2491377906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491377906?lang=en_us&edition=fundamental","pubTime":"2024-12-14 00:32","pubTimestamp":1734107520,"startTime":"0","endTime":"0","summary":"Penn Entertainment stock rallied Friday after the sports-betting company received an upgrade from JPMorgan, with analysts citing a \"favorable risk-reward\" even as shares of competitors DraftKings and Flutter were slipping.Shares of Penn Entertainment rose 3.6% to $20.74 after JPMorgan upgraded the stock to Overweight from Neutral and boosted the year-end 2025 price target to $27 from $19.The firm identified Penn's \"path to aggregate growth,\" including $850 million worth of investments into four retail growth projects in 2024 and 2025 that are expected to produce double-digit returns.The company currently operates 43 casinos and racetracks across the U.S., as well as a nationwide casino loyalty program, though much of the hype derives from its online sports betting and gambling operations.Penn operates through five segments: four designated by region, and an Interactive segment that encompasses the company's digital operations. This includes the ESPN Bet-branded digital sportsbooks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLUT","DKNG","MGM","PENN"],"gpt_icon":1},{"id":"2491630331","title":"Penn Entertainment Stock Surges After Upgrade From JPMorgan, Anticipating Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2491630331","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491630331?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:57","pubTimestamp":1734105452,"startTime":"0","endTime":"0","summary":"Penn Entertainment shares surged Friday after JPMorgan upgraded the casino operator's stock, anticipating growth as its investments begin to pay off. The analysts boosted their rating for Penn to \"overweight\" from \"neutral,\" and lifted their price target to $27 from $19.Despite Friday's gains, Penn shares have lost nearly one-fifth of their value since the start of the year.Penn Entertainment  shares surged Friday after JPMorgan upgraded the casino operator's stock, anticipating growth as its investments begin to pay off.The firm boosted its rating for Penn to \"overweight\" from \"neutral,\" and lifted its price target to $27 from $19, implying about 30% upside from Friday's intraday price of $20.81.The analysts told clients they see Penn's investments in retail projects \"beginning to bear fruit and ultimately generating attractive double-digit cash-on-cash returns\" beginning in the second half of 2025 and into 2026.Shares of Penn rose 4% in early trading Friday, though despite Friday's g","market":"fut","thumbnail":"https://www.investopedia.com/thmb/I6K4rgYgIYWuCWLCLArQmEAaBzQ=/7243x4829/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2186076611-abb22d29282c4573bfa4f335de1b1d40.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/I6K4rgYgIYWuCWLCLArQmEAaBzQ=/7243x4829/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2186076611-abb22d29282c4573bfa4f335de1b1d40.jpg"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/penn-entertainment-stock-surges-after-upgrade-from-jpmorgan-anticipating-growth-8761021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["PENN"],"gpt_icon":0},{"id":"2491337304","title":"Penn Entertainment Shares up 7% After J.p. Morgan Upgrades to 'Overweight', Raises PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2491337304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491337304?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:31","pubTimestamp":1734100284,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE10R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4150","PENN"],"gpt_icon":0},{"id":"2491324665","title":"JPMorgan Upgrades PENN Entertainment to Overweight From Neutral, Adjusts Price Target to $27 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2491324665","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491324665?lang=en_us&edition=fundamental","pubTime":"2024-12-13 20:35","pubTimestamp":1734093320,"startTime":"0","endTime":"0","summary":"PENN Entertainment (PENN) has an average rating of overweight and mean price target of $23.12, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PENN"],"gpt_icon":0},{"id":"2491266353","title":"BUZZ-PENN rises after J.P. Morgan upgrades to 'overweight', raises PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2491266353","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491266353?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:39","pubTimestamp":1734089983,"startTime":"0","endTime":"0","summary":"** Casino operator PENN Entertainment's    shares rise 5.35% to $21 in premarket trade   ** J.P. Morgan raises stock rating to \"overweight\" from \"neutral\"   ** \"We see a favorable risk-reward for PENN, with its regional land-based-casino stabilizing, and $850 mln investments in retail growth projects expected to yield significant returns beginning in 2H25 and beyond\" - J.P. Morgan   ** Brokerage also raises PT to $27 from $19, a 35% upside to stock's last close    ** Ten of 21 brokerages rate the stock \"buy\" and 11 \"hold\"; their median PT is $22 - LSEG data   ** As of last close, stock down 23% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN","PT"],"gpt_icon":0},{"id":"2491973314","title":"Penn Entertainment Inc : JP Morgan Raises to Overweight From Neutral; Raises Target Price to $27 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2491973314","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491973314?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:02","pubTimestamp":1734073378,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3ND1LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4150","PENN"],"gpt_icon":0},{"id":"2490815090","title":"PENN Entertainment Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2490815090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490815090?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:30","pubTimestamp":1733783400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  shed 4.24% to $19.86 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 0.62% to 19,736.69 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's third consecutive day of losses.PENN Entertainment Inc. closed $7.35 short of its 52-week high , which the company reached on December 28th.The stock underperformed when compared to some of its competitors Monday, as Las Vegas Sands Corp.  rose 2.19% to $55.17, DraftKings Inc. Cl A  fell 4.02% to $42.48, and MGM Resorts International  fell 0.16% to $36.60.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}]}}