US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perion Network

8.88

+0.19502.25%

Post-market: 8.880.00000.00%18:35 EDT

Volume:725.35K

Turnover:6.49M

Market Cap:399.70M

PE:35.50

High:9.09

Open:8.68

Low:8.57

Close:8.68

Loading ...

Overview Company News Filings

Analysts Offer Insights on Communication Services Companies: Perion Network (PERI) and Snap (SNAP)

Perion Network launches ‘Perion One’ platform strategy

Perion Announces Transformational ‘Perion One’ Strategy, Unifying All of Its Technologies and Brands

Perion Network appoints Stephen Yap as new Chief Revenue Officer

Perion Appoints Google Veteran Stephen Yap as Chief Revenue Officer

Perion Network to Announce Fourth Quarter and Fiscal Year 2024 Financial Results on February 19, 2025

Perion Network (PERI) Gets a Hold from Needham

Perion Network Ltd (PERI): AI-Powered Digital Advertising

Perion Enhances Ad Targeting with Experian Collaboration

Analysts Offer Insights on Communication Services Companies: Criteo SA (CRTO) and Perion Network (PERI)

Perion Network to Participate in the 27th Annual Needham Growth Conference on January 15th, 2025

Perion Network Partners With Experian to Improve Digital Advertising Tools

MT Newswires Live

Perion Announces Collaboration With Experian

Perion Announces Collaboration with Experian to Enhance Cross-Channel Targeting and Attribution

Opera Gains 27% in 3 Months: Should You Buy, Sell or Hold the Stock?

Perion Partners with a360media to Enhance Retail Media

Perion in deal with a360media to boost retail media technology for publishing

Perion Announces Strategic Partnership with a360media to Boost Retail Media Technology for Premium Publishers such as Us Weekly, InTouch, and Life & Style

Why Perion Network (PERI) Is One of the Best AdTech Stocks to Buy?

Perion Unveils Anyplace TV, Expanding Video & CTV Advertising Solutions Through Programmatic DOOH

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PERI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PERI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERI\",,,,,undefined,":{"symbol":"PERI","market":"US","secType":"STK","nameCN":"Perion Network","latestPrice":8.875,"timestamp":1744920000000,"preClose":8.68,"halted":0,"volume":725347,"hourTrading":{"tag":"盘后","latestPrice":8.875,"preClose":8.875,"latestTime":"18:35 EDT","volume":18191,"amount":161441.23,"timestamp":1744929342900},"delay":0,"floatShares":44578345,"shares":45037180,"eps":0.249999,"marketStatus":"Closed","change":0.195,"latestTime":"04-17 16:00:00 EDT","open":8.68,"high":9.09,"low":8.57,"amount":6489085.549806999,"amplitude":0.059908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.249999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1138683600000,"exchange":"NASDAQ","adjPreClose":8.68,"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.68,"latestTime":"04:23 EDT","volume":115,"amount":1002.8000000000001,"timestamp":1744878207372},"postHourTrading":{"tag":"盘后","latestPrice":8.875,"preClose":8.875,"latestTime":"18:35 EDT","volume":18191,"amount":161441.23,"timestamp":1744929342900},"volumeRatio":1.624976,"impliedVol":0.7479,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERI\",,,,,undefined,":{"symbol":"PERI","floatShares":44578345,"roa":"0.34%","roe":"1.75%","lyrEps":0.266784,"volumeRatio":1.624976,"shares":45037180,"dividePrice":0,"high":9.09,"amplitude":0.059908,"preClose":8.68,"low":8.57,"week52Low":6.995,"pbRate":"0.55","psRate":"0.80","week52High":13.49,"institutionHeld":0,"latestPrice":8.875,"eps":0.249999,"divideRate":0,"volume":725347,"delay":0,"ttmEps":0.249999,"open":8.68,"prevYearClose":8.47,"prevWeekClose":7.9,"prevMonthClose":8.14,"prevQuarterClose":8.14,"fiveDayClose":7.67,"twentyDayClose":8.15,"sixtyDayClose":8.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PERI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508145188","title":"Analysts Offer Insights on Communication Services Companies: Perion Network (PERI) and Snap (SNAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145188","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145188?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:01","pubTimestamp":1738591295,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Communication Services sector with new ratings on Perion Network (PERI – Research Report) and Snap (SNA...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-perion-network-peri-and-snap-snap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-perion-network-peri-and-snap-snap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4551","WIMI","PERI","BK4585","BK4588","BK4009","BK4554","BK4508","BK4576"],"gpt_icon":0},{"id":"2508611161","title":"Perion Network launches ‘Perion One’ platform strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2508611161","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508611161?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:20","pubTimestamp":1738581639,"startTime":"0","endTime":"0","summary":"Perion Network (PERI) announced the launch of its “Perion One” strategy. This strategy will unify the company’s brands and technologies into one ad...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perion-network-launches-perion-one-platform-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perion-network-launches-perion-one-platform-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4009","PERI"],"gpt_icon":0},{"id":"2508325111","title":"Perion Announces Transformational ‘Perion One’ Strategy, Unifying All of Its Technologies and Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2508325111","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508325111?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:15","pubTimestamp":1738581300,"startTime":"0","endTime":"0","summary":"Strengthening Leadership Team and Optimizing the Company Structure to Better Capture Growth Opportunities. NEW YORK & TEL AVIV, Israel, February 03, 2025----Perion Network Ltd. , a leader in advanced technology solving for the complexities of modern advertising, announced today the launch of its \"Perion One\" strategy. This strategy will unify the Company’s brands and technologies into one advanced platform named \"Perion One\", further supporting its position as the partner of choice for brands, agencies, and retailers navigating the complexities of modern advertising. The Perion One transformation will harness AI to help solve modern marketing challenges for which a unified solution has never been possible until now, while optimizing the Company’s cost structure and setting it up for successful scale in the years to come.The transformation at Perion extends beyond a new brand and a unified platform, enhancing leadership capabilities with the addition of these exceptional new team member","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-announces-transformational-perion-one-111500509.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4009","PERI","BK4588"],"gpt_icon":0},{"id":"2508119900","title":"Perion Network appoints Stephen Yap as new Chief Revenue Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119900?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:05","pubTimestamp":1738580721,"startTime":"0","endTime":"0","summary":"Perion Network (PERI) appointed Stephen Yap as new Chief Revenue Officer. As a 17-year veteran of Google, Yap was responsible for developing, launc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perion-network-appoints-stephen-yap-as-new-chief-revenue-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perion-network-appoints-stephen-yap-as-new-chief-revenue-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PERI"],"gpt_icon":0},{"id":"2508119949","title":"Perion Appoints Google Veteran Stephen Yap as Chief Revenue Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119949","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119949?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Brings 25 Years of Experience, including Over 17 Years of Expertise in Developing, Launching, & Commercializing Google’s Marketing Platform for Agencies, Brands, & Retailers. NEW YORK & TEL AVIV, Israel, February 03, 2025----Perion Network Ltd. , a leader in advanced technology solving for the complexities of modern advertising, announced today the appointment of Stephen Yap as the Company’s new Chief Revenue Officer.This press release contains historical information and forward-looking statements within the meaning of The Private Securities Litigation Reform Act of 1995 with respect to the business, financial condition and results of operations of Perion. The words \"will,\" \"believe,\" \"expect,\" \"intend,\" \"plan,\" \"should,\" \"estimate\" and similar expressions are intended to identify forward-looking statements. Such statements reflect the current views, assumptions and expectations of Perion with respect to future events and are subject to risks and uncertainties. Many factors could cause","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-appoints-google-veteran-stephen-110000720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERI","GOOGL","GOOG"],"gpt_icon":1},{"id":"2505097927","title":"Perion Network to Announce Fourth Quarter and Fiscal Year 2024 Financial Results on February 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505097927","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505097927?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:30","pubTimestamp":1737635400,"startTime":"0","endTime":"0","summary":"NEW YORK & TEL AVIV, Israel, January 23, 2025----Perion Network Ltd. , a technology leader in connecting advertisers with consumers across all major digital channels, announced today it plans to release its financial results for the fourth quarter and fiscal year ended December 31, 2024 prior to the opening of the financial markets on Wednesday, February 19, 2025.Tal Jacobson, CEO, and Elad Tzubery, CFO, will host a conference call to discuss the results on that day at 8:30 a.m. ET.Perion connects advertisers with consumers through technology across all major digital channels. Our cross-channel creative and technological strategies enable brands to maintain a powerful presence across the entire consumer journey, online and offline. Perion is dedicated to building an advertiser-centric universe, providing significant benefits to brands and publishers.For more information, visit Perion's website at www.perion.com. Perion Network Ltd.Dudi Musler, VP of Investor Relations+972  7876785dudim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-announce-fourth-quarter-123000993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4585","BK4588","PERI"],"gpt_icon":0},{"id":"2505228670","title":"Perion Network (PERI) Gets a Hold from Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2505228670","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505228670?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:06","pubTimestamp":1737457577,"startTime":"0","endTime":"0","summary":"In a report released today, Laura Martin from Needham maintained a Hold rating on Perion Network (PERI – Research Report). The company’s shares clo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/perion-network-peri-gets-a-hold-from-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/perion-network-peri-gets-a-hold-from-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4585","BK4588","PERI"],"gpt_icon":0},{"id":"2504138061","title":"Perion Network Ltd (PERI): AI-Powered Digital Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2504138061","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504138061?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:53","pubTimestamp":1737140018,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Perion Network Ltd.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.Perion Network Ltd.  is an Israel-based company that offers digital advertising solutions for brands, agencies, and publishers globally. Its offerings include Wildfire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-ltd-peri-ai-185338582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","USAW.SI","BK4585",".IXIC","QID","MNQmain","SQQQ","TQQQ","USJW.SI","BK4009","PERI","TSYW.SI","BK4588","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2492017638","title":"Perion Enhances Ad Targeting with Experian Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2492017638","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492017638?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:30","pubTimestamp":1734611446,"startTime":"0","endTime":"0","summary":"Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Perion Network Ltd. has announced a collaboration with Experian to integrate Experian’s identity graph into Perion’s solutions, enhancing its cross-channel targeting capabilities. This strategic move aims to improve digital advertising by providing advertisers with more personalized marketing strategies, thereby increasing engagement and conversions across devices and channels.Perion Network Ltd. is a technology company that connects advertisers with consumers through digital channels. It offers cross-channel creative and technological strategies to enhance brand presence throughout the consumer journey, both online and offline, aiming to benefit brands and publishers.Learn more about PERI stock on TipRanks’ Stock Analysis page.Goldman Sachs Ups Price Target on Super Micro Computer despite Nasdaq Ouster. Microsoft Leads AI Ra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yMBMFD_kc8vWZ1EYSszwJQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/9a2524266e21c54feb0c6badbc04d328","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yMBMFD_kc8vWZ1EYSszwJQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/9a2524266e21c54feb0c6badbc04d328"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/perion-enhances-ad-targeting-experian-123046982.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-enhances-ad-targeting-experian-123046982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0950375773.USD","LU2347655156.SGD","LU2092627202.USD","LU0069063385.USD","SGXZ23171101.USD","LU2237443382.USD","PERI","LU0081259029.USD","LU0312595415.SGD","LU1823568750.SGD","LU0949170426.SGD","LU0823411888.USD","LU2236285917.USD","LU1228905540.USD","IE00BJTD4V19.USD","IE00BK4W5L77.USD","LU1084165304.USD","LU1674673691.USD","LU1815333072.USD","LU0056508442.USD","LU1244550221.USD","LU2361045086.USD","IE0004086264.USD","LU2087621335.USD","LU0964807845.USD","LU1935042991.SGD","LU1778281490.HKD","LU2237443549.SGD","BK4598","LU0096362180.USD","LU0106261372.USD","LU0784383803.USD","LU2458330169.SGD","IE0009G5SDU7.USD","LU0823421416.USD","LU0472753341.HKD","LU0308772762.SGD","IE00BWXC8680.SGD","LU0784385170.HKD","BK4532","LU2275660780.HKD","IE00BN8TJ469.HKD","LU0345768740.USD","IE00BKDWB100.SGD","BK4548","LU2271345857.HKD","LU2242649171.HKD","LU2552382058.USD"],"gpt_icon":1},{"id":"2492147560","title":"Analysts Offer Insights on Communication Services Companies: Criteo SA (CRTO) and Perion Network (PERI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492147560","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492147560?lang=en_us&edition=fundamental","pubTime":"2024-12-19 18:11","pubTimestamp":1734603082,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Communication Services sector as 2 analysts just weighed in on Criteo SA (CRTO – Research Report) and P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-criteo-sa-crto-and-perion-network-peri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-communication-services-companies-criteo-sa-crto-and-perion-network-peri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIMI","IE00BFMHRM44.USD","PERI","BK4585","BK4588","CRTO","BK4009"],"gpt_icon":0},{"id":"2492139719","title":"Perion Network to Participate in the 27th Annual Needham Growth Conference on January 15th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492139719","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492139719?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:00","pubTimestamp":1734541200,"startTime":"0","endTime":"0","summary":"NEW YORK & TEL AVIV, December 18, 2024----Perion Network Ltd. , a technology leader in connecting advertisers to consumers across all major digital channels, announced today that it will participate in the 27th Annual Needham Growth Conference on January 15th in New York.Tal Jacobson, CEO, and Elad Tzubey, CFO will host one-on-one meetings with investors that day. To schedule a meeting with the Company, please contact your representative at Needham.Mr. Jacobson will also participate in a fireside chat at 10:15 am Eastern Time. A live webcast of the fireside chat will be available on the company’s website and can be accessed by the following link:. Perion connects advertisers with consumers through technology across all major digital channels. Our cross-channel creative and technological strategies enable brands to maintain a powerful presence across the entire consumer journey, online and offline. Perion is dedicated to building an advertiser-centric universe, providing significant ben","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/33O4SfTuEF4hJQxRHBJ7Fw--~B/aD0yMDc7dz05MzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/459c825dc4e185c1ed8d161cb69d1b8f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/33O4SfTuEF4hJQxRHBJ7Fw--~B/aD0yMDc7dz05MzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/459c825dc4e185c1ed8d161cb69d1b8f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-participate-27th-annual-170000628.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4009","PERI","BK4588"],"gpt_icon":0},{"id":"2492818354","title":"Perion Network Partners With Experian to Improve Digital Advertising Tools","url":"https://stock-news.laohu8.com/highlight/detail?id=2492818354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492818354?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:10","pubTimestamp":1734527440,"startTime":"0","endTime":"0","summary":"Perion Network  said Wednesday it is integrating Experian's identity graph into its own platform in an effort to increase its capabilities.This collaboration is meant to improve Perion's digital advertising tools across multiple devices.Perion Chief Executive Tal Jacobson says the integration will help clients \"optimize their campaigns, creating more personalized and effective marketing strategies for driving higher engagement and conversions.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PERI","BK4009","BK4585","BK4588"],"gpt_icon":0},{"id":"2492361081","title":"Perion Announces Collaboration With Experian","url":"https://stock-news.laohu8.com/highlight/detail?id=2492361081","media":"T-Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492361081?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:36","pubTimestamp":1734525365,"startTime":"0","endTime":"0","summary":"Perion Network Ltd :Perion Announces Collaboration With Experian To Enhance Cross-Channel Targeting And Attribution.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PERI","BK4588","BK4009"],"gpt_icon":0},{"id":"2492868721","title":"Perion Announces Collaboration with Experian to Enhance Cross-Channel Targeting and Attribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2492868721","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492868721?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:00","pubTimestamp":1734523200,"startTime":"0","endTime":"0","summary":"New capabilities elevate existing solutions, extending AI-powered targeting and attribution across devices and channels to improve engagement throughout the customer journey. NEW YORK & TEL AVIV, Israel, December 18, 2024----Perion Network Ltd. , a technology leader in connecting advertisers to consumers across all major digital channels, announced today the integration of Experian’s identity graph into its proprietary solutions; a strategic enhancement to Perion’s cross-channel and cross-device targeting and attribution capabilities. This collaboration complements Perion’s existing advertising solutions, boosting its capabilities to deliver advanced digital advertising tools and a more integrated user experience across devices.\"We are thrilled to enhance our cross-device capabilities through this strategic collaboration with Experian,\" said Tal Jacobson, CEO of Perion. \"By integrating their robust identity graph with our technology solutions, we’re further empowering the advertisers w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FkZRnouXDE.a45iDVQ6S_A--~B/aD0yMDc7dz05MzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a3bd34d385dc4c9ff14fee64baccf1e9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FkZRnouXDE.a45iDVQ6S_A--~B/aD0yMDc7dz05MzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a3bd34d385dc4c9ff14fee64baccf1e9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-announces-collaboration-experian-enhance-120000075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CTV","BK4588","BK4009","PERI","BK4585"],"gpt_icon":0},{"id":"2491235510","title":"Opera Gains 27% in 3 Months: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491235510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491235510?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:02","pubTimestamp":1734022920,"startTime":"0","endTime":"0","summary":"Opera Limited’s OPRA shares have gained 27.3% in the past three months, outpacing the Zacks Computer & Technology sector’s return of 10.2% and the Zacks Internet - Content industry’s growth of 4.1%.It has also outperformed its industry peers, including Yelp YELP, DHI Group DHX and Perion Network PERI.Over the same time frame, shares of Yelp, DHI Group and Perion Network have gained 20.6%, 12.5% and 11.6%, respectively.OPRA's strong stock price performance reflects its impressive third-quarter 2024 results. Revenues increased 20% year over year to $123.2 million, led by sustained user adoption and enhanced monetization efforts, especially in advertising and search revenues.Opera Limited Sponsored ADR price-consensus-chart | Opera Limited Sponsored ADR Quote. For the fourth quarter of 2024, the Zacks Consensus Estimate for earnings is currently pegged at 21 cents per share. This figure has declined 22.2% over the past 60 days and indicates a steep year-over-year decline of 84.78%.For 202","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opera-gains-27-3-months-170200429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","YELP","BK4077","BK4023","BK4585","DHX","BK4588","OPRA","PERI"],"gpt_icon":0},{"id":"2488391150","title":"Perion Partners with a360media to Enhance Retail Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2488391150","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488391150?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:31","pubTimestamp":1733229117,"startTime":"0","endTime":"0","summary":"Perion Network (PERI) has released an update. Perion Network has partnered with a360media to enhance retail media technology for premium publishers...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perion-partners-with-a360media-to-enhance-retail-media?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perion-partners-with-a360media-to-enhance-retail-media?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PERI","BK4585","BK4588","BK4009"],"gpt_icon":0},{"id":"2488919841","title":"Perion in deal with a360media to boost retail media technology for publishing","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919841?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:11","pubTimestamp":1733227885,"startTime":"0","endTime":"0","summary":"Perion Network (PERI) announced the launch of its publisher-focused retail media offering, already adopted by a360media, a multi-platform media com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perion-in-deal-with-a360media-to-boost-retail-media-technology-for-publishing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perion-in-deal-with-a360media-to-boost-retail-media-technology-for-publishing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4588","BK4585","PERI"],"gpt_icon":0},{"id":"2488196099","title":"Perion Announces Strategic Partnership with a360media to Boost Retail Media Technology for Premium Publishers such as Us Weekly, InTouch, and Life & Style","url":"https://stock-news.laohu8.com/highlight/detail?id=2488196099","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488196099?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:00","pubTimestamp":1733227200,"startTime":"0","endTime":"0","summary":"Perion’s Retail Media technology empowers premium publishers to unlock new retail & commerce advertising budgets. NEW YORK & TEL AVIV, Israel, December 03, 2024----Perion Network Ltd. , a technology leader in connecting advertisers to consumers across all major digital channels, today announced the launch of its publisher-focused retail media offering, already adopted by a360media, a multi-platform media company that operates top brands such as Us Weekly, Life&Style, inTouch and many others. This solution enables premium publishers to capitalize on retail media budgets, leveraging Perion's retail media technology capabilities.Perion’s retail media solutions are helping retailers and brands deliver highly targeted online and in-store campaigns. The company’s technology enables precisely timed, omnichannel advertising that reaches custom audiences across Connected TV , digital-out-of-home , mobile, desktop, and audio channels. This comprehensive approach engages consumers throughout thei","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J3IrgbYPXVyITNZHkJZrxQ--~B/aD0yMDc7dz05MzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a55ff760cbaad3f821caf633b140e794","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J3IrgbYPXVyITNZHkJZrxQ--~B/aD0yMDc7dz05MzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/a55ff760cbaad3f821caf633b140e794"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-announces-strategic-partnership-a360media-120000873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERI","BK4585","BK4588","BK4009","CTV"],"gpt_icon":0},{"id":"2488272688","title":"Why Perion Network (PERI) Is One of the Best AdTech Stocks to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488272688","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488272688?lang=en_us&edition=fundamental","pubTime":"2024-12-01 04:26","pubTimestamp":1732998399,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best AdTech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Perion Network Ltd.  stands against the other best Adtech stocks to buy.As per Dimension Market Research, the GlobalAdTech marketsize touchedUS$1,066.8 billion in 2023and should reach US$3,528.4 billion by 2032. The market is expected to compound at ~14.2% from 2024 to 2032.Some of the critical trends include a strong emphasis on privacy-centric advertising, growth fueled by AI-driven personalization, and dominance of video and mobile advertising.Market experts believe that advertisers continue to target Programmatic advertising. This space continues to expand beyond traditional digital channels. Adnimation, a software company, highlighted that CTV ad spending is expected to grow to$42.4 billion by 2027in the US. Publishers that have video content should prioritize CTV andfind for best supply-side platform to tap into a rapidly growing market.To l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/heHhYMMNynp1P70mfF5tFg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1761ca2f550d1ad6dde5de4712006856","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/heHhYMMNynp1P70mfF5tFg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/1761ca2f550d1ad6dde5de4712006856"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-perion-network-peri-one-202639605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain",".IXIC","PSQ","PERI","QID","TQQQ","BK4585","BK4588","MNQmain","SQQQ","SSP","BK4009","BK4125","QLD"],"gpt_icon":1},{"id":"2486079421","title":"Perion Unveils Anyplace TV, Expanding Video & CTV Advertising Solutions Through Programmatic DOOH","url":"https://stock-news.laohu8.com/highlight/detail?id=2486079421","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486079421?lang=en_us&edition=fundamental","pubTime":"2024-11-26 20:00","pubTimestamp":1732622400,"startTime":"0","endTime":"0","summary":"New solution unifies DOOH and video advertising environments, helping brands expand reach and diversify screen inventory. NEW YORK & TEL AVIV, Israel, November 26, 2024----Perion Network Ltd. , a technology leader in connecting advertisers to consumers across all major digital channels, today announced the launch of Perion’s Anyplace TV, a new solution that provides advertisers with enhanced capabilities to extend the reach of their CTV and other video campaigns onto unique screens out of the home. Available globally, Perion’s Anyplace TV enables advertisers to extend their one-to-one video reach beyond traditional video channels to unique one-to-many DOOH environments and improve campaign effectiveness.Perion connects advertisers with consumers through technology across all major digital channels. Our cross-channel creative and technological strategies enable brands to maintain a powerful presence across the entire consumer jou","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/MCL6W8t65XM97SMTb868PA--~B/aD0yMDc7dz05MzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/649a5f9c9dbaee6b2e27e7483ef69996","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/MCL6W8t65XM97SMTb868PA--~B/aD0yMDc7dz05MzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/649a5f9c9dbaee6b2e27e7483ef69996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-unveils-anyplace-tv-expanding-120000736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","TV","CTV","MRC","BK4009","PERI","BK4588","BK4585","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PERI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"PERI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-16","symbol":"PERI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"PERI","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-11-06","symbol":"PERI","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-07-31","symbol":"PERI","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PERI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PERI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1722484800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PERI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PERI","date":"2025-04-16","current":28.991747,"percent":0.755682,"low":3.808678,"twenty":9.904468,"median":15.773862,"eighty":30.859575,"high":99.364503,"avg":21.848552,"sd":15.868645,"marketCap":365701901},"quantilePoints":[{"date":"2020-04-17","current":9.860656,"twenty":-2.446444,"median":-1.015985,"eighty":11.591892,"marketCap":127133435},{"date":"2020-04-24","current":9.777793,"twenty":-2.446444,"median":-1.015985,"eighty":11.591892,"marketCap":126065087},{"date":"2020-05-01","current":9.239186,"twenty":-2.446444,"median":-1.015985,"eighty":11.591892,"marketCap":119120824},{"date":"2020-05-08","current":10.119018,"twenty":-2.446444,"median":-1.015985,"eighty":11.591892,"marketCap":131496633},{"date":"2020-05-15","current":9.131796,"twenty":-2.446444,"median":-1.015985,"eighty":11.591892,"marketCap":118667693},{"date":"2020-05-22","current":10.818299,"twenty":-2.446444,"median":-1.015985,"eighty":11.591892,"marketCap":140583799},{"date":"2020-05-29","current":11.332477,"twenty":-2.446444,"median":-1.015985,"eighty":11.657681,"marketCap":147265538},{"date":"2020-06-05","current":11.887789,"twenty":-2.446444,"median":-1.015985,"eighty":11.680387,"marketCap":154481817},{"date":"2020-06-12","current":10.900568,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":141652877},{"date":"2020-06-19","current":11.538148,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":149938234},{"date":"2020-06-26","current":11.044537,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":143523764},{"date":"2020-07-02","current":10.406957,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":135238407},{"date":"2020-07-10","current":10.917082,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":141867477},{"date":"2020-07-17","current":11.573748,"twenty":-2.446444,"median":-1.015985,"eighty":11.753917,"marketCap":150400859},{"date":"2020-07-24","current":12.661352,"twenty":-2.446444,"median":-1.015985,"eighty":11.818341,"marketCap":164534273},{"date":"2020-07-31","current":12.209894,"twenty":-2.446444,"median":-1.015985,"eighty":11.913071,"marketCap":158667573},{"date":"2020-08-07","current":20.70616,"twenty":-2.446444,"median":-1.015985,"eighty":12.07731,"marketCap":162667595},{"date":"2020-08-14","current":20.40066,"twenty":-2.446444,"median":-1.015985,"eighty":12.177907,"marketCap":160267582},{"date":"2020-08-21","current":20.230937,"twenty":-2.446444,"median":-1.015985,"eighty":12.288611,"marketCap":158934241},{"date":"2020-08-28","current":20.740105,"twenty":-2.446444,"median":-1.015985,"eighty":12.438163,"marketCap":162934264},{"date":"2020-09-04","current":20.33277,"twenty":-2.446444,"median":-1.015985,"eighty":12.513538,"marketCap":159734245},{"date":"2020-09-11","current":20.061214,"twenty":-2.446444,"median":-1.015985,"eighty":12.573199,"marketCap":157600900},{"date":"2020-09-18","current":21.385051,"twenty":-2.446444,"median":-1.015985,"eighty":12.640246,"marketCap":168000959},{"date":"2020-09-25","current":21.860274,"twenty":-2.446444,"median":-1.015985,"eighty":12.704179,"marketCap":171734314},{"date":"2020-10-02","current":22.776776,"twenty":-2.446444,"median":-1.015985,"eighty":12.830815,"marketCap":178934355},{"date":"2020-10-09","current":26.680397,"twenty":-2.446444,"median":-1.015985,"eighty":12.955072,"marketCap":209601197},{"date":"2020-10-16","current":25.72995,"twenty":-2.446444,"median":-1.015985,"eighty":13.361839,"marketCap":202134488},{"date":"2020-10-23","current":26.612508,"twenty":-2.446444,"median":-1.015985,"eighty":13.640076,"marketCap":209067860},{"date":"2020-10-30","current":26.010463,"twenty":-2.446444,"median":-1.015985,"eighty":14.026348,"marketCap":184934389},{"date":"2020-11-06","current":27.604471,"twenty":-2.441224,"median":-1.005633,"eighty":14.367231,"marketCap":196267787},{"date":"2020-11-13","current":28.09205,"twenty":-2.429957,"median":-0.987675,"eighty":14.599254,"marketCap":199734474},{"date":"2020-11-20","current":28.710325,"twenty":-2.423953,"median":-0.969718,"eighty":14.712239,"marketCap":204130409},{"date":"2020-11-27","current":29.013736,"twenty":-2.41477,"median":-0.943415,"eighty":15.06275,"marketCap":206287666},{"date":"2020-12-04","current":29.317148,"twenty":-2.404279,"median":-0.870844,"eighty":15.954202,"marketCap":208444922},{"date":"2020-12-11","current":46.801243,"twenty":-2.389051,"median":-0.858068,"eighty":17.121806,"marketCap":332756836},{"date":"2020-12-18","current":47.332213,"twenty":-2.377483,"median":-0.843145,"eighty":17.495647,"marketCap":336532035},{"date":"2020-12-24","current":52.490211,"twenty":-2.360265,"median":-0.83515,"eighty":17.758858,"marketCap":373205398},{"date":"2020-12-31","current":48.280374,"twenty":-2.351089,"median":-0.820441,"eighty":18.030612,"marketCap":343273462},{"date":"2021-01-08","current":54.39619,"twenty":-2.321973,"median":-0.808822,"eighty":18.356498,"marketCap":386756912},{"date":"2021-01-15","current":49.972172,"twenty":-2.316049,"median":-0.788783,"eighty":19.139591,"marketCap":355302142},{"date":"2021-01-22","current":64.691644,"twenty":-2.309673,"median":-0.778337,"eighty":19.542541,"marketCap":459957588},{"date":"2021-01-29","current":67.57717,"twenty":-2.296741,"median":-0.76853,"eighty":20.101948,"marketCap":480473682},{"date":"2021-02-05","current":95.082754,"twenty":-2.287894,"median":7.911336,"eighty":20.292037,"marketCap":676038383},{"date":"2021-02-12","current":74.271528,"twenty":-2.271934,"median":7.980856,"eighty":20.455548,"marketCap":759426378},{"date":"2021-02-19","current":73.235934,"twenty":-2.269665,"median":8.092088,"eighty":20.649943,"marketCap":748837426},{"date":"2021-02-26","current":64.239209,"twenty":-2.262889,"median":8.148809,"eighty":20.685794,"marketCap":656845908},{"date":"2021-03-05","current":60.841165,"twenty":-2.253124,"median":8.286743,"eighty":20.82836,"marketCap":622100911},{"date":"2021-03-12","current":66.310397,"twenty":-2.240111,"median":8.435291,"eighty":21.086339,"marketCap":678023812},{"date":"2021-03-19","current":62.038571,"twenty":-2.229709,"median":8.495302,"eighty":21.357895,"marketCap":634344386},{"date":"2021-03-26","current":56.281346,"twenty":-2.222957,"median":8.537013,"eighty":21.592367,"marketCap":575476758},{"date":"2021-04-01","current":60.883173,"twenty":-2.209734,"median":8.620437,"eighty":21.826102,"marketCap":622530445},{"date":"2021-04-09","current":58.698133,"twenty":-2.205761,"median":8.711176,"eighty":22.216505,"marketCap":600188407},{"date":"2021-04-16","current":52.440971,"twenty":-2.205761,"median":8.8429,"eighty":22.548715,"marketCap":536208932},{"date":"2021-04-23","current":53.963878,"twenty":-2.205761,"median":9.028891,"eighty":23.108911,"marketCap":551780656},{"date":"2021-04-30","current":59.227839,"twenty":-2.205761,"median":9.117772,"eighty":23.379238,"marketCap":605604658},{"date":"2021-05-07","current":47.625892,"twenty":-2.205761,"median":9.215158,"eighty":23.844575,"marketCap":580893009},{"date":"2021-05-14","current":40.798404,"twenty":-2.205761,"median":9.269335,"eighty":24.085182,"marketCap":497618137},{"date":"2021-05-21","current":44.961507,"twenty":-2.205761,"median":9.332017,"eighty":24.417391,"marketCap":548395498},{"date":"2021-05-28","current":45.905143,"twenty":-2.205761,"median":9.39023,"eighty":24.915704,"marketCap":559905033},{"date":"2021-06-04","current":46.487978,"twenty":-2.205761,"median":9.437976,"eighty":24.915704,"marketCap":567013864},{"date":"2021-06-11","current":47.237336,"twenty":-2.205761,"median":9.469807,"eighty":25.330966,"marketCap":576153789},{"date":"2021-06-18","current":44.794983,"twenty":-2.205761,"median":9.517555,"eighty":25.538597,"marketCap":546364404},{"date":"2021-06-25","current":51.788995,"twenty":-2.205761,"median":9.549386,"eighty":25.797561,"marketCap":631670370},{"date":"2021-07-02","current":56.174129,"twenty":-2.205761,"median":9.613049,"eighty":25.953858,"marketCap":685155857},{"date":"2021-07-09","current":53.509744,"twenty":-2.205761,"median":9.653499,"eighty":26.161489,"marketCap":652658346},{"date":"2021-07-16","current":48.597283,"twenty":-2.205761,"median":9.715646,"eighty":26.53685,"marketCap":592741060},{"date":"2021-07-23","current":52.177551,"twenty":-2.205761,"median":9.810511,"eighty":26.811924,"marketCap":636409591},{"date":"2021-07-30","current":52.788139,"twenty":-2.205761,"median":9.860656,"eighty":27.217503,"marketCap":643856937},{"date":"2021-08-06","current":30.109165,"twenty":-2.205761,"median":9.911167,"eighty":27.822006,"marketCap":647919126},{"date":"2021-08-13","current":28.63045,"twenty":-2.205761,"median":10.005665,"eighty":28.169708,"marketCap":616098646},{"date":"2021-08-20","current":28.315829,"twenty":-2.205761,"median":10.117648,"eighty":28.218674,"marketCap":609328332},{"date":"2021-08-27","current":32.846362,"twenty":-2.205761,"median":10.202464,"eighty":28.664664,"marketCap":706820865},{"date":"2021-09-03","current":34.763366,"twenty":-2.205761,"median":10.306043,"eighty":28.808934,"marketCap":748072873},{"date":"2021-09-10","current":31.787763,"twenty":-2.205761,"median":10.441112,"eighty":28.998566,"marketCap":684040864},{"date":"2021-09-17","current":30.283963,"twenty":-2.205761,"median":10.526958,"eighty":29.46734,"marketCap":651680602},{"date":"2021-09-24","current":30.267965,"twenty":-2.205761,"median":10.637291,"eighty":29.84396,"marketCap":651336344},{"date":"2021-10-01","current":28.764166,"twenty":-2.205761,"median":10.777548,"eighty":29.84396,"marketCap":618976081},{"date":"2021-10-08","current":34.171445,"twenty":-2.205761,"median":10.878999,"eighty":30.156358,"marketCap":735335322},{"date":"2021-10-15","current":35.627251,"twenty":-2.205761,"median":10.911122,"eighty":30.322358,"marketCap":766662810},{"date":"2021-10-22","current":33.339556,"twenty":-2.205761,"median":10.979655,"eighty":30.529038,"marketCap":717433901},{"date":"2021-10-29","current":33.095956,"twenty":-2.205761,"median":11.022286,"eighty":30.750088,"marketCap":993308926},{"date":"2021-11-05","current":33.352153,"twenty":-2.205761,"median":11.07706,"eighty":31.184533,"marketCap":1000998157},{"date":"2021-11-12","current":34.935914,"twenty":-2.190155,"median":11.140065,"eighty":31.860666,"marketCap":1048531590},{"date":"2021-11-19","current":29.905142,"twenty":-2.169479,"median":11.249182,"eighty":32.107966,"marketCap":897543041},{"date":"2021-11-26","current":28.530997,"twenty":-2.16266,"median":11.283872,"eighty":32.107966,"marketCap":856300798},{"date":"2021-12-03","current":26.632812,"twenty":-2.155081,"median":11.332477,"eighty":32.107966,"marketCap":799330582},{"date":"2021-12-10","current":31.715914,"twenty":-2.140381,"median":11.373348,"eighty":32.107966,"marketCap":951889737},{"date":"2021-12-17","current":31.82015,"twenty":-2.13372,"median":11.490431,"eighty":32.199662,"marketCap":955018171},{"date":"2021-12-23","current":34.505517,"twenty":-2.118759,"median":11.543235,"eighty":32.327931,"marketCap":1035614078},{"date":"2021-12-31","current":34.722079,"twenty":-2.095472,"median":11.597036,"eighty":32.869219,"marketCap":1042113748},{"date":"2022-01-07","current":31.02609,"twenty":-2.085458,"median":11.657681,"eighty":32.991486,"marketCap":931186048},{"date":"2022-01-14","current":29.972156,"twenty":-2.073044,"median":11.740451,"eighty":32.991486,"marketCap":899554321},{"date":"2022-01-21","current":26.940291,"twenty":-2.057857,"median":11.818341,"eighty":32.991486,"marketCap":808558941},{"date":"2022-01-28","current":26.463855,"twenty":-2.053488,"median":11.905612,"eighty":32.966117,"marketCap":794259667},{"date":"2022-02-04","current":30.434155,"twenty":-2.033557,"median":12.057664,"eighty":32.966117,"marketCap":913420283},{"date":"2022-02-11","current":25.602827,"twenty":-2.02133,"median":12.16819,"eighty":32.966117,"marketCap":990983011},{"date":"2022-02-18","current":24.360188,"twenty":-1.986477,"median":12.265577,"eighty":32.966117,"marketCap":942885454},{"date":"2022-02-25","current":25.266979,"twenty":-1.96219,"median":12.34669,"eighty":32.966117,"marketCap":977983671},{"date":"2022-03-04","current":22.770507,"twenty":-1.885672,"median":12.48433,"eighty":32.966117,"marketCap":881355245},{"date":"2022-03-11","current":22.669753,"twenty":-1.451669,"median":12.563951,"eighty":32.966117,"marketCap":877455443},{"date":"2022-03-18","current":24.82071,"twenty":-1.372608,"median":12.632525,"eighty":32.966117,"marketCap":960710398},{"date":"2022-03-25","current":25.518757,"twenty":-1.339665,"median":12.681675,"eighty":32.966117,"marketCap":987728994},{"date":"2022-04-01","current":26.182473,"twenty":-1.306722,"median":12.804998,"eighty":32.966117,"marketCap":1013418806},{"date":"2022-04-08","current":29.214971,"twenty":-1.275976,"median":12.9205,"eighty":32.966117,"marketCap":1130794673},{"date":"2022-04-14","current":27.670114,"twenty":-1.243033,"median":13.132295,"eighty":32.966117,"marketCap":1070999420},{"date":"2022-04-22","current":25.690407,"twenty":-1.229856,"median":13.499377,"eighty":32.966117,"marketCap":994372911},{"date":"2022-04-29","current":18.355912,"twenty":-1.198012,"median":13.839882,"eighty":32.966117,"marketCap":933691802},{"date":"2022-05-06","current":17.310983,"twenty":-1.177148,"median":14.135741,"eighty":32.966117,"marketCap":880540466},{"date":"2022-05-13","current":16.910427,"twenty":-1.177148,"median":14.135741,"eighty":32.966117,"marketCap":860165787},{"date":"2022-05-20","current":16.893012,"twenty":-1.177148,"median":14.135741,"eighty":32.966117,"marketCap":859279932},{"date":"2022-05-27","current":17.169143,"twenty":-1.177148,"median":14.135741,"eighty":32.86282,"marketCap":873325648},{"date":"2022-06-03","current":17.736791,"twenty":-1.177148,"median":14.135741,"eighty":32.33049,"marketCap":902199588},{"date":"2022-06-10","current":16.522899,"twenty":-1.177148,"median":14.135741,"eighty":31.79705,"marketCap":840453777},{"date":"2022-06-17","current":15.562265,"twenty":-1.177148,"median":14.135741,"eighty":31.672253,"marketCap":791590185},{"date":"2022-06-24","current":16.278374,"twenty":-1.179344,"median":14.089621,"eighty":31.45243,"marketCap":828015772},{"date":"2022-07-01","current":15.998917,"twenty":-1.179344,"median":14.089621,"eighty":31.043157,"marketCap":813800909},{"date":"2022-07-08","current":16.156112,"twenty":-1.179344,"median":14.089621,"eighty":30.730639,"marketCap":821796769},{"date":"2022-07-15","current":15.448736,"twenty":-1.179344,"median":14.089621,"eighty":30.489525,"marketCap":785815397},{"date":"2022-07-22","current":16.662627,"twenty":-1.179344,"median":14.089621,"eighty":30.3477,"marketCap":847561208},{"date":"2022-07-29","current":16.356971,"twenty":-1.179344,"median":14.089621,"eighty":30.197348,"marketCap":832013702},{"date":"2022-08-05","current":14.502269,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":917747095},{"date":"2022-08-12","current":15.351628,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":971497045},{"date":"2022-08-19","current":14.630522,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":925863326},{"date":"2022-08-26","current":14.411735,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":912017806},{"date":"2022-09-02","current":14.327043,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":906658250},{"date":"2022-09-09","current":15.463326,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":978565628},{"date":"2022-09-16","current":15.046924,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":952214477},{"date":"2022-09-23","current":13.960045,"twenty":-1.179344,"median":13.984166,"eighty":30.090288,"marketCap":883433507},{"date":"2022-09-30","current":13.614219,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":861548652},{"date":"2022-10-07","current":15.44921,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":977672369},{"date":"2022-10-14","current":15.773862,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":998217334},{"date":"2022-10-21","current":16.550205,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":1047346599},{"date":"2022-10-28","current":16.585493,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":1049579748},{"date":"2022-11-04","current":15.435095,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":976779110},{"date":"2022-11-11","current":14.436134,"twenty":-1.163971,"median":13.905141,"eighty":30.090288,"marketCap":1129526460},{"date":"2022-11-18","current":14.732963,"twenty":-1.157382,"median":14.089621,"eighty":30.090288,"marketCap":1152751204},{"date":"2022-11-25","current":15.572074,"twenty":-1.135421,"median":14.24119,"eighty":30.090288,"marketCap":1218405767},{"date":"2022-12-02","current":15.977359,"twenty":-1.091497,"median":14.312928,"eighty":30.090288,"marketCap":1250116474},{"date":"2022-12-09","current":14.767212,"twenty":-1.061717,"median":14.369389,"eighty":30.090288,"marketCap":1155430982},{"date":"2022-12-16","current":14.681589,"twenty":-0.870816,"median":14.424718,"eighty":30.090288,"marketCap":1148731536},{"date":"2022-12-23","current":14.156431,"twenty":-0.852738,"median":14.424718,"eighty":30.090288,"marketCap":1107641606},{"date":"2022-12-30","current":14.441843,"twenty":-0.842121,"median":14.436134,"eighty":30.090288,"marketCap":1129973090},{"date":"2023-01-06","current":16.445434,"twenty":-0.833743,"median":14.45858,"eighty":30.090288,"marketCap":1286740108},{"date":"2023-01-13","current":17.113298,"twenty":-0.810144,"median":14.556007,"eighty":30.090288,"marketCap":1338995780},{"date":"2023-01-20","current":16.953467,"twenty":-0.799549,"median":14.648081,"eighty":30.090288,"marketCap":1326490149},{"date":"2023-01-27","current":18.968475,"twenty":-0.784157,"median":14.693005,"eighty":30.090288,"marketCap":1484150426},{"date":"2023-02-03","current":19.368052,"twenty":-0.773647,"median":14.727255,"eighty":30.090288,"marketCap":1515414504},{"date":"2023-02-10","current":14.268744,"twenty":4.256735,"median":14.767212,"eighty":30.090288,"marketCap":1415816085},{"date":"2023-02-17","current":14.97993,"twenty":7.95861,"median":14.835711,"eighty":30.090288,"marketCap":1486383575},{"date":"2023-02-24","current":15.060951,"twenty":8.058718,"median":14.847128,"eighty":30.090288,"marketCap":1494422909},{"date":"2023-03-03","current":15.655107,"twenty":8.119895,"median":14.961292,"eighty":30.090288,"marketCap":1553378027},{"date":"2023-03-10","current":15.263505,"twenty":8.223665,"median":14.990463,"eighty":30.090288,"marketCap":1514521244},{"date":"2023-03-17","current":16.645224,"twenty":8.364605,"median":15.047448,"eighty":30.090288,"marketCap":1651622377},{"date":"2023-03-24","current":17.948709,"twenty":8.45295,"median":15.098926,"eighty":30.090288,"marketCap":1780960692},{"date":"2023-03-31","current":18.558253,"twenty":8.509206,"median":15.157355,"eighty":30.083995,"marketCap":1841442638},{"date":"2023-04-06","current":18.989622,"twenty":8.559259,"median":15.195987,"eighty":30.083995,"marketCap":1884245247},{"date":"2023-04-14","current":18.698917,"twenty":8.648245,"median":15.32202,"eighty":30.090288,"marketCap":1855400011},{"date":"2023-04-21","current":17.817423,"twenty":8.787284,"median":15.351628,"eighty":30.090288,"marketCap":1767933812},{"date":"2023-04-28","current":16.551448,"twenty":8.866793,"median":15.443552,"eighty":30.090288,"marketCap":1642317462},{"date":"2023-05-05","current":13.925705,"twenty":9.077073,"median":15.463326,"eighty":30.090288,"marketCap":1497626037},{"date":"2023-05-12","current":14.739011,"twenty":9.135579,"median":15.463326,"eighty":30.090288,"marketCap":1585092236},{"date":"2023-05-19","current":13.718778,"twenty":9.239186,"median":15.463326,"eighty":30.090288,"marketCap":1475372309},{"date":"2023-05-26","current":13.954857,"twenty":9.284942,"median":15.463326,"eighty":30.090288,"marketCap":1500761125},{"date":"2023-06-02","current":13.648829,"twenty":9.350026,"median":15.463326,"eighty":30.090288,"marketCap":1467849697},{"date":"2023-06-09","current":14.274,"twenty":9.39023,"median":15.463326,"eighty":30.090288,"marketCap":1535083043},{"date":"2023-06-16","current":15.174595,"twenty":9.453892,"median":15.463326,"eighty":30.090288,"marketCap":1631936675},{"date":"2023-06-23","current":14.265256,"twenty":9.498456,"median":15.470384,"eighty":30.09658,"marketCap":1534142717},{"date":"2023-06-30","current":13.495816,"twenty":9.519885,"median":15.477441,"eighty":30.102873,"marketCap":1451393983},{"date":"2023-07-07","current":14.580027,"twenty":9.549386,"median":15.515487,"eighty":30.109165,"marketCap":1567994472},{"date":"2023-07-14","current":15.655496,"twenty":9.613049,"median":15.568766,"eighty":30.109165,"marketCap":1683654634},{"date":"2023-07-21","current":15.524341,"twenty":9.676711,"median":15.586779,"eighty":30.109165,"marketCap":1669549736},{"date":"2023-07-28","current":14.982235,"twenty":9.760559,"median":15.586779,"eighty":30.109165,"marketCap":1611249492},{"date":"2023-08-04","current":15.125124,"twenty":9.831078,"median":15.597366,"eighty":30.109165,"marketCap":1655444838},{"date":"2023-08-11","current":15.064984,"twenty":9.867699,"median":15.597366,"eighty":30.109165,"marketCap":1648862552},{"date":"2023-08-18","current":13.887965,"twenty":9.933914,"median":15.597366,"eighty":30.109165,"marketCap":1520037819},{"date":"2023-08-25","current":14.373378,"twenty":10.047097,"median":15.597366,"eighty":30.109165,"marketCap":1573166267},{"date":"2023-09-01","current":14.257395,"twenty":10.122349,"median":15.597366,"eighty":30.109165,"marketCap":1560471859},{"date":"2023-09-08","current":14.747103,"twenty":10.212822,"median":15.597366,"eighty":30.109165,"marketCap":1614070471},{"date":"2023-09-15","current":13.424031,"twenty":10.337116,"median":15.597366,"eighty":30.109165,"marketCap":1469260187},{"date":"2023-09-22","current":12.94929,"twenty":10.464315,"median":15.597366,"eighty":30.109165,"marketCap":1417299773},{"date":"2023-09-29","current":13.181371,"twenty":10.564988,"median":15.597366,"eighty":30.109165,"marketCap":1442701096},{"date":"2023-10-06","current":12.450744,"twenty":10.673137,"median":15.597366,"eighty":30.109165,"marketCap":1362733967},{"date":"2023-10-13","current":11.844754,"twenty":10.797732,"median":15.597366,"eighty":30.109165,"marketCap":1296408289},{"date":"2023-10-20","current":11.187189,"twenty":10.896561,"median":15.597366,"eighty":30.109165,"marketCap":1224437872},{"date":"2023-10-27","current":10.59839,"twenty":10.90993,"median":15.614663,"eighty":30.154444,"marketCap":1159993774},{"date":"2023-11-03","current":11.192584,"twenty":10.917082,"median":15.614663,"eighty":30.154444,"marketCap":1306051384},{"date":"2023-11-10","current":10.956759,"twenty":10.979655,"median":15.614663,"eighty":30.154444,"marketCap":1278533283},{"date":"2023-11-17","current":11.226849,"twenty":11.020281,"median":15.614663,"eighty":30.154444,"marketCap":1310049740},{"date":"2023-11-24","current":11.53725,"twenty":11.044537,"median":15.614663,"eighty":30.154444,"marketCap":1346270146},{"date":"2023-12-01","current":11.384065,"twenty":11.098824,"median":15.614663,"eighty":30.154444,"marketCap":1328395141},{"date":"2023-12-08","current":11.206693,"twenty":11.128912,"median":15.606042,"eighty":30.139351,"marketCap":1307697766},{"date":"2023-12-15","current":13.073131,"twenty":11.182914,"median":15.606042,"eighty":30.139351,"marketCap":1525490595},{"date":"2023-12-22","current":12.254801,"twenty":11.218787,"median":15.606042,"eighty":30.139351,"marketCap":1430000435},{"date":"2023-12-29","current":12.597451,"twenty":11.263473,"median":15.614663,"eighty":30.154444,"marketCap":1469984000},{"date":"2024-01-05","current":11.746871,"twenty":11.279389,"median":15.634885,"eighty":30.169537,"marketCap":1370730680},{"date":"2024-01-12","current":11.646092,"twenty":11.330179,"median":15.634885,"eighty":30.169537,"marketCap":1358970808},{"date":"2024-01-19","current":11.472751,"twenty":11.373348,"median":15.655107,"eighty":30.18463,"marketCap":1338743828},{"date":"2024-01-26","current":12.089522,"twenty":11.38084,"median":15.634885,"eighty":30.169537,"marketCap":1410714245},{"date":"2024-02-02","current":11.835557,"twenty":11.415059,"median":15.634885,"eighty":30.169537,"marketCap":1381079367},{"date":"2024-02-09","current":9.458938,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1110602311},{"date":"2024-02-16","current":9.382818,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1101664808},{"date":"2024-02-23","current":9.114394,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1070148352},{"date":"2024-03-01","current":9.194521,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1079556249},{"date":"2024-03-08","current":9.022249,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1059329269},{"date":"2024-03-15","current":8.902059,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1045217423},{"date":"2024-03-22","current":9.014236,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1058388480},{"date":"2024-03-28","current":8.958147,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1051802951},{"date":"2024-04-05","current":8.561521,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1005233858},{"date":"2024-04-12","current":5.249961,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":616413625},{"date":"2024-04-19","current":4.656092,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":546685768},{"date":"2024-04-26","current":4.874669,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":572349493},{"date":"2024-05-03","current":5.295326,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":621740059},{"date":"2024-05-10","current":5.614239,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":591718343},{"date":"2024-05-17","current":5.536136,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":583486582},{"date":"2024-05-24","current":5.17778,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":545717326},{"date":"2024-05-31","current":5.669371,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":597528997},{"date":"2024-06-07","current":5.687748,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":599465882},{"date":"2024-06-14","current":3.872998,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":408198496},{"date":"2024-06-21","current":4.116496,"twenty":11.46872,"median":15.655107,"eighty":30.18463,"marketCap":433862222},{"date":"2024-06-28","current":3.872998,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":408198496},{"date":"2024-07-05","current":3.850026,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":405777390},{"date":"2024-07-12","current":3.808678,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":401419399},{"date":"2024-07-15","current":3.850026,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":405777390},{"date":"2024-08-02","current":5.248049,"twenty":11.482435,"median":15.712329,"eighty":30.271165,"marketCap":408198496},{"date":"2024-08-09","current":5.297853,"twenty":11.452595,"median":15.712329,"eighty":30.271165,"marketCap":412072266},{"date":"2024-08-16","current":5.40991,"twenty":11.398988,"median":15.712329,"eighty":30.271165,"marketCap":420788248},{"date":"2024-08-23","current":5.291627,"twenty":11.373348,"median":15.712329,"eighty":30.271165,"marketCap":411588045},{"date":"2024-08-30","current":5.157601,"twenty":11.332477,"median":15.712329,"eighty":30.271165,"marketCap":401163360},{"date":"2024-09-06","current":5.06637,"twenty":11.297414,"median":15.712329,"eighty":30.271165,"marketCap":394067310},{"date":"2024-09-13","current":4.9204,"twenty":11.258292,"median":15.712329,"eighty":30.271165,"marketCap":382713630},{"date":"2024-09-20","current":5.090698,"twenty":11.236523,"median":15.712329,"eighty":30.271165,"marketCap":395959590},{"date":"2024-09-27","current":4.9204,"twenty":11.197215,"median":15.712329,"eighty":30.271165,"marketCap":382713630},{"date":"2024-10-04","current":4.817005,"twenty":11.191505,"median":15.712329,"eighty":30.271165,"marketCap":374671440},{"date":"2024-10-11","current":4.725774,"twenty":11.191505,"median":15.712329,"eighty":30.271165,"marketCap":367575390},{"date":"2024-10-18","current":5.017998,"twenty":11.185051,"median":15.712329,"eighty":30.271165,"marketCap":390304876},{"date":"2024-10-25","current":4.863882,"twenty":11.108279,"median":15.712329,"eighty":30.271165,"marketCap":378317625},{"date":"2024-10-31","current":5.135125,"twenty":11.061979,"median":15.712329,"eighty":30.271165,"marketCap":399415186},{"date":"2024-11-08","current":9.197848,"twenty":11.021913,"median":15.712329,"eighty":30.274364,"marketCap":432979488},{"date":"2024-11-15","current":8.902457,"twenty":10.979655,"median":15.712329,"eighty":30.274364,"marketCap":419074277},{"date":"2024-11-22","current":8.586695,"twenty":10.917082,"median":15.712329,"eighty":30.274364,"marketCap":404210086},{"date":"2024-11-29","current":8.780227,"twenty":10.893228,"median":15.712329,"eighty":30.274364,"marketCap":413320397},{"date":"2024-12-06","current":9.034874,"twenty":10.727697,"median":15.712329,"eighty":30.274364,"marketCap":425307647},{"date":"2024-12-13","current":8.851528,"twenty":10.551137,"median":15.712329,"eighty":30.274364,"marketCap":416676827},{"date":"2024-12-20","current":8.332048,"twenty":10.441878,"median":15.712329,"eighty":30.274364,"marketCap":392222836},{"date":"2024-12-27","current":8.52558,"twenty":10.259493,"median":15.712329,"eighty":30.274364,"marketCap":401333146},{"date":"2025-01-03","current":8.884356,"twenty":10.167247,"median":15.712329,"eighty":30.274364,"marketCap":418222170},{"date":"2025-01-10","current":8.89458,"twenty":10.047097,"median":15.689171,"eighty":30.277564,"marketCap":418703438},{"date":"2025-01-17","current":9.099053,"twenty":9.885515,"median":15.655107,"eighty":30.277564,"marketCap":428328804},{"date":"2025-01-24","current":9.180842,"twenty":9.818738,"median":15.576248,"eighty":30.277564,"marketCap":432178951},{"date":"2025-01-31","current":8.925251,"twenty":9.715646,"median":15.515597,"eighty":30.277564,"marketCap":420147243},{"date":"2025-02-07","current":9.944145,"twenty":9.653499,"median":15.443552,"eighty":30.277564,"marketCap":468110682},{"date":"2025-02-14","current":9.788443,"twenty":9.653499,"median":15.417231,"eighty":30.277564,"marketCap":460781183},{"date":"2025-02-21","current":33.08172,"twenty":9.653499,"median":15.410674,"eighty":30.343087,"marketCap":417292821},{"date":"2025-02-28","current":32.888033,"twenty":9.653499,"median":15.412243,"eighty":30.449626,"marketCap":414849654},{"date":"2025-03-07","current":31.880862,"twenty":9.653499,"median":15.440228,"eighty":30.695577,"marketCap":402145189},{"date":"2025-03-14","current":29.814666,"twenty":9.653499,"median":15.496519,"eighty":30.781259,"marketCap":376082194},{"date":"2025-03-21","current":28.961803,"twenty":9.790456,"median":15.574161,"eighty":30.866633,"marketCap":365324181},{"date":"2025-03-28","current":29.063156,"twenty":9.810511,"median":15.655302,"eighty":30.866633,"marketCap":366602645},{"date":"2025-04-04","current":29.027451,"twenty":9.866974,"median":15.691216,"eighty":30.866633,"marketCap":366152273},{"date":"2025-04-11","current":27.385062,"twenty":9.904468,"median":15.724459,"eighty":30.859575,"marketCap":345435170},{"date":"2025-04-16","current":28.991747,"twenty":9.904468,"median":15.773862,"eighty":30.859575,"marketCap":365701901}],"updateTime":1744948101753}}}