US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Perion Network

8.88

+0.19502.25%

Post-market: 8.880.00000.00%18:35 EDT

Volume:725.35K

Turnover:6.49M

Market Cap:399.70M

PE:35.50

High:9.09

Open:8.68

Low:8.57

Close:8.68

Loading ...

Overview Company News Filings

There May Be Reason For Hope In Perion Network's (NASDAQ:PERI) Disappointing Earnings

Simply Wall St.

Perion Network management to meet virtually with Lake Street

Perion Network Announces Conference Participation in November - December 2024

ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City

Perion Network (PERI) Receives a Rating Update from a Top Analyst

Roth MKM Reaffirms Their Hold Rating on Perion Network (PERI)

Perion Network Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Perion Network Ltd (PERI) Q3 2024 Earnings Call Highlights: Navigating Revenue Challenges with ...

Perion Network Faces Revenue and Income Decline

Perion Network (PERI) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

Perion Network (PERI) Receives a Hold from Needham

Perion Network (PERI) Tops Q3 Earnings and Revenue Estimates

Perion Network reports Q3 EPS 23c, consensus (1c)

Perion Network sees FY24 revenue $490M-$510M, consensus $500.55M

Perion Network’s Growth in DOOH and Retail Media

Perion Network: Q3 Earnings Snapshot

Associated Press Finance

Perion Network Q3 2024 Adj EPS $0.23 Beats $(0.01) Estimate, Sales $102.20M Beat $100.05M Estimate

The past three years for Perion Network (NASDAQ:PERI) investors has not been profitable

Simply Wall St.

Perion Network Ltd expected to post a loss of 1 cent a share - Earnings Preview

Screening for Warren Buffett and Ben Graham Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PERI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PERI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERI\",,,,,undefined,":{"symbol":"PERI","market":"US","secType":"STK","nameCN":"Perion Network","latestPrice":8.875,"timestamp":1744920000000,"preClose":8.68,"halted":0,"volume":725347,"hourTrading":{"tag":"盘后","latestPrice":8.875,"preClose":8.875,"latestTime":"18:35 EDT","volume":18191,"amount":161441.23,"timestamp":1744929342900},"delay":0,"floatShares":44578345,"shares":45037180,"eps":0.249999,"marketStatus":"Market Closed","change":0.195,"latestTime":"04-17 16:00:00 EDT","open":8.68,"high":9.09,"low":8.57,"amount":6489085.549806999,"amplitude":0.059908,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.249999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1138683600000,"exchange":"NASDAQ","adjPreClose":8.68,"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.68,"latestTime":"04:23 EDT","volume":115,"amount":1002.8000000000001,"timestamp":1744878207372},"postHourTrading":{"tag":"盘后","latestPrice":8.875,"preClose":8.875,"latestTime":"18:35 EDT","volume":18191,"amount":161441.23,"timestamp":1744929342900},"volumeRatio":1.6249669558878892,"impliedVol":0.7479,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PERI\",,,,,undefined,":{"symbol":"PERI","floatShares":44578345,"roa":"0.34%","roe":"1.75%","lyrEps":0.266784,"volumeRatio":1.6249669558878892,"shares":45037180,"dividePrice":0,"high":9.09,"amplitude":0.059908,"preClose":8.68,"low":8.57,"week52Low":6.995,"pbRate":"0.55","psRate":"0.80","week52High":13.49,"institutionHeld":0,"latestPrice":8.875,"eps":0.249999,"divideRate":0,"volume":725347,"delay":0,"ttmEps":0.249999,"open":8.68,"prevYearClose":8.47,"prevWeekClose":7.9,"prevMonthClose":8.14,"prevQuarterClose":8.14,"fiveDayClose":7.67,"twentyDayClose":8.15,"sixtyDayClose":8.96,"earningDate":1747065600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PERI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483703508","title":"There May Be Reason For Hope In Perion Network's (NASDAQ:PERI) Disappointing Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2483703508","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483703508?lang=en_us&edition=fundamental","pubTime":"2024-11-14 20:22","pubTimestamp":1731586946,"startTime":"0","endTime":"0","summary":"The market was pleased with the recent earnings report from Perion Network Ltd. , despite the profit numbers being soft. Our analysis suggests that investors may have noticed some promising signs beyond the statutory profit figures.For anyone who wants to understand Perion Network's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$9.4m due to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. Assuming those unusual expenses don't come up again, we'd therefore expect Perion Network to produce a higher profit next year, all else being equal.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_9EAYQzz7lxwJ6vgslF8Uw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae61b9d9279ae16dce370df1ad69157b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_9EAYQzz7lxwJ6vgslF8Uw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae61b9d9279ae16dce370df1ad69157b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-reason-hope-perion-networks-122226981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOPE","NDAQ",".IXIC","PERI"],"gpt_icon":1},{"id":"2483887259","title":"Perion Network management to meet virtually with Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2483887259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483887259?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:10","pubTimestamp":1731510634,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on November 18 hosted by Lake Street. Published first on TheFly – the ultimate source for real-time, market-moving break...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perion-network-management-to-meet-virtually-with-lake-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perion-network-management-to-meet-virtually-with-lake-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4009","BK4588","PERI"],"gpt_icon":0},{"id":"2483001080","title":"Perion Network Announces Conference Participation in November - December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2483001080","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483001080?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:00","pubTimestamp":1731499200,"startTime":"0","endTime":"0","summary":"NEW YORK & TEL AVIV, Israel, November 13, 2024----Perion Network Ltd. , a technology leader in connecting advertisers to consumers across all major digital channels, announced today that it will participate in the following conferences:. 13th Annual ROTH Technology Conference on November 20th in New York. At each of these events, management will host one-on-one meetings with investors. To schedule a meeting with the Company, please contact your representative at the corresponding banks.The company will also participate in a fireside chat at the Raymond James TMT and Consumer Conference on December 10th, at 4:20 pm Eastern Time.A live webcast will be available on the company’s website and can be accessed by the following link:. Perion connects advertisers with consumers through technology across all major digital channels. Our cross-channel creative and technological strategies enable brands to maintain a powerful presence across the entire consumer journey, online and offline. Perion i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SrBMUjuKUG87Iq000fYjMg--~B/aD0yMDc7dz05MzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/26dd7024c02440e11af5fff35aae9f19","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SrBMUjuKUG87Iq000fYjMg--~B/aD0yMDc7dz05MzE7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/26dd7024c02440e11af5fff35aae9f19"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-announces-conference-participation-120000199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4009","PERI","BK4588"],"gpt_icon":0},{"id":"2482208696","title":"ROTH to Host 13th Annual Technology Conference at the Hard Rock Hotel in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208696","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208696?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:00","pubTimestamp":1731420000,"startTime":"0","endTime":"0","summary":"Event to feature one-on-one meetings between institutional investors and senior management from over 110 companies across a variety of technology sub-sectors. NEW YORK, Nov. 12, 2024  -- via IBN -- Roth Capital Partners, LLC ,www.roth.com,is pleased to announce it will host the13th Annual Roth Technology Conferenceon November 19-20, 2024, at the Hard Rock Hotel, 159 W 48th St, New York, NY 10036.The conference will provide pre-qualified institutional investors with the opportunity to network directly with C-level executives from approximately 120 innovative, public and pre-public growth companies, carefully vetted by ROTH's research analysts:Darren Aftahi, Richard Baldry, CFA, Suji Desilva, CFA, Rohit Kulkarni, and Scott Searle, CFA.This year’s technology conference has expanded significantly, welcoming a record number of companies and participants. Sagar Sheth, Chief Executive Officer of ROTH, emphasized the importance of this event stating, “Technology remains one of the most promisi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/BbpQLXgiXfBVC00cCValjA--~B/aD0yNzA7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a8092b4272ee784405f98624f6fcc45d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/BbpQLXgiXfBVC00cCValjA--~B/aD0yNzA7dz02NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/a8092b4272ee784405f98624f6fcc45d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roth-host-13th-annual-technology-140000287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMSC","OPRX","SIMO","AIRG","ACMR","CNTM","YEXT","GENI","LTRX","ALCO","LOOP","RZLV","SQNS","GAMB","AERT","REAX","EGAN","SKYX","AISP","CORZ","NN","VBNK","OUST","SPIR","MRT","RDW","QBTS","ATEX","KOPN","CHCO","EZPW","APLD","CEVA","RSVR","REE","SMSI","IMAX","HST","ROTH","FORA","HUT","ARBE","RVLV","PERI","BKKT"],"gpt_icon":1},{"id":"2481647901","title":"Perion Network (PERI) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2481647901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481647901?lang=en_us&edition=fundamental","pubTime":"2024-11-08 10:05","pubTimestamp":1731031517,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mark Kelley from Stifel Nicolaus maintained a Hold rating on Perion Network (PERI – Research Report), with a price ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/perion-network-peri-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/perion-network-peri-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PERI"],"gpt_icon":0},{"id":"2481811221","title":"Roth MKM Reaffirms Their Hold Rating on Perion Network (PERI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481811221","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481811221?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:47","pubTimestamp":1730990863,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Martin from Roth MKM maintained a Hold rating on Perion Network (PERI – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-hold-rating-on-perion-network-peri?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-hold-rating-on-perion-network-peri?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PERI"],"gpt_icon":0},{"id":"2481909418","title":"Perion Network Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481909418","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481909418?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:32","pubTimestamp":1730982747,"startTime":"0","endTime":"0","summary":"Profit margin: 2.1% . The decrease in margin was driven by lower revenue.NasdaqGS:PERI Earnings and Revenue Growth November 7th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.1%. Earnings per share  also surpassed analyst estimates.Looking ahead, revenue is expected to decline by 9.8% p.a. on average during the next 3 years, while revenues in the Media industry in the US are expected to grow by 3.6%.The company's shares are up 11% from a week ago.Before you take the next step you should know about the 2 warning signs for Perion Network (1 is significant!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-third-quarter-2024-123227065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERI"],"gpt_icon":0},{"id":"2481942098","title":"Perion Network Ltd (PERI) Q3 2024 Earnings Call Highlights: Navigating Revenue Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481942098","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481942098?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:09","pubTimestamp":1730963388,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA: $7.4 million, an 83% year-over-year decrease, with a 7% adjusted EBITDA margin.Net Cash: $383.9 million, including cash equivalents, short-term deposits, and marketable securities.Advertising Solutions Revenue: $81.3 million, down 18% year-over-year, representing 80% of total revenue.Digital Out of Home Growth: 63% year-over-year, $19.1 million.Search Advertising Revenue: $20.9 million, down 76% year-over-year.Share Buyback: 1.6 million shares repurchased for $13.5 million.GuruFocus has detected 6 Warning Signs with PERI.Perion Network Ltd  reported strong growth in its digital out of home, retail media, and CTV segments, with year-over-year increases of 63%, 62%, and 19% respectively.Perion Network Ltd  experienced a significant 45% year-over-year decrease in revenue, primarily due to a 76% decline in search revenue.The company's adjusted EBITDA decreased by 83% year-over-year, resulting in a lower adjusted EBITDA margin of 7%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bD89Xc3sq8Y5JWCb7esI.A--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/01569d2cf36abcd1184c74cb0780cc07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bD89Xc3sq8Y5JWCb7esI.A--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/01569d2cf36abcd1184c74cb0780cc07"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-ltd-peri-q3-070948860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERI","MSFT"],"gpt_icon":1},{"id":"2481911076","title":"Perion Network Faces Revenue and Income Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2481911076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481911076?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:18","pubTimestamp":1730953112,"startTime":"0","endTime":"0","summary":"Perion Network Ltd ( ($PERI) ) has released its Q3 earnings. Here is a breakdown of the information Perion Network Ltd presented to its investors. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perion-network-faces-revenue-and-income-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perion-network-faces-revenue-and-income-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PERI"],"gpt_icon":0},{"id":"2481930649","title":"Perion Network (PERI) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2481930649","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481930649?lang=en_us&edition=fundamental","pubTime":"2024-11-07 03:30","pubTimestamp":1730921415,"startTime":"0","endTime":"0","summary":"PERI earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/06/perion-network-peri-q3-2024-earnings-call-transcri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["PERI"],"gpt_icon":0},{"id":"2481934456","title":"Perion Network (PERI) Receives a Hold from Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934456","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934456?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:25","pubTimestamp":1730917550,"startTime":"0","endTime":"0","summary":"Needham analyst Laura Martin maintained a Hold rating on Perion Network (PERI – Research Report) today. The company’s shares opened today at $8.64....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/perion-network-peri-receives-a-hold-from-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/perion-network-peri-receives-a-hold-from-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PERI","BK4009","BK4588","BK4585"],"gpt_icon":0},{"id":"2481810189","title":"Perion Network (PERI) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481810189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481810189?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:20","pubTimestamp":1730899205,"startTime":"0","endTime":"0","summary":"Perion Network  came out with quarterly earnings of $0.23 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.84 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.55%. A quarter ago, it was expected that this digital media company would post earnings of $0.22 per share when it actually produced earnings of $0.26, delivering a surprise of 18.18%.Perion Network , which belongs to the Zacks Internet - Content industry, posted revenues of $102.2 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 2.28%. This compares to year-ago revenues of $185.31 million. The company has topped consensus revenue estimates four times over the last four quarters.Perion Network shares have lost about 72.6% since the beginning of the year versus the S&P 500's gain of 21.2%.While Perion Network has underperformed the market so far this year, the","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/auhFPLcthJM50UYepXcODg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2f0d6efdd8740952a371c97ddea6e926"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-peri-tops-q3-132005619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERI"],"gpt_icon":0},{"id":"2481058046","title":"Perion Network reports Q3 EPS 23c, consensus (1c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481058046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481058046?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:38","pubTimestamp":1730896712,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $102.20M , consensus $ $100.04M .”Third-quarter results were in line with our expectations as we continue to capitalize on the s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perion-network-reports-q3-eps-23c-consensus-1c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perion-network-reports-q3-eps-23c-consensus-1c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PERI"],"gpt_icon":0},{"id":"2481058806","title":"Perion Network sees FY24 revenue $490M-$510M,  consensus $500.55M","url":"https://stock-news.laohu8.com/highlight/detail?id=2481058806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481058806?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:36","pubTimestamp":1730896569,"startTime":"0","endTime":"0","summary":"Sees FY24 adjusted EBITDA to contribution ex-TAC2 of 23% at the midpoint. Published first on TheFly – the ultimate source for real-time, market-mov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perion-network-sees-fy24-revenue-490m-510m-consensus-500-55m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perion-network-sees-fy24-revenue-490m-510m-consensus-500-55m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PERI"],"gpt_icon":0},{"id":"2481060580","title":"Perion Network’s Growth in DOOH and Retail Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2481060580","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481060580?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:34","pubTimestamp":1730896462,"startTime":"0","endTime":"0","summary":"Perion Network (PERI) has released an update. Perion Network’s third-quarter results for 2024 highlight significant growth in key areas such as Dig...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perion-networks-growth-in-dooh-and-retail-media?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perion-networks-growth-in-dooh-and-retail-media?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PERI","BK4009","BK4585","BK4588"],"gpt_icon":0},{"id":"2481460315","title":"Perion Network: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481460315","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481460315?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:17","pubTimestamp":1730895476,"startTime":"0","endTime":"0","summary":"HOLON, Israel  — HOLON, Israel  — Perion Network Ltd.  on Wednesday reported third-quarter earnings of $2.1 million.On a per-share basis, the Holon, Israel-based company said it had profit of 4 cents. Earnings, adjusted for one-time gains and costs, came to 23 cents per share.The results surpassed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 22 cents per share.The digital media company posted revenue of $102.2 million in the period, which also topped Street forecasts. Four analysts surveyed by Zacks expected $99.9 million.Perion Network expects full-year revenue in the range of $490 million to $510 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/perion-network-q3-earnings-snapshot-121756118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PERI"],"gpt_icon":0},{"id":"2481167015","title":"Perion Network Q3 2024 Adj EPS $0.23 Beats $(0.01) Estimate, Sales $102.20M Beat $100.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481167015","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481167015?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:07","pubTimestamp":1730894876,"startTime":"0","endTime":"0","summary":"Perion Network (NASDAQ:PERI) reported quarterly earnings of $0.23 per share which beat the analyst consensus estimate of $(0.01) by 2400 percent. This is a 72.62 percent decrease over earnings of $0.84 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41770221/perion-network-q3-2024-adj-eps-0-23-beats-0-01-estimate-sales-102-20m-beat-100-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Perion Network Q3 2024 Adj EPS $0.23 Beats $(0.01) Estimate, Sales $102.20M Beat $100.05M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":1},{"id":"2481088816","title":"The past three years for Perion Network (NASDAQ:PERI) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2481088816","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481088816?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:33","pubTimestamp":1730892820,"startTime":"0","endTime":"0","summary":"It's not possible to invest over long periods without making some bad investments. But really big losses can really drag down an overall portfolio. So spare a thought for the long term shareholders of Perion Network Ltd. ; the share price is down a whopping 71% in the last three years. That would be a disturbing experience. The more recent news is of little comfort, with the share price down 70% in a year.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.Although the share price is down over three years, Perion Network actually managed to grow EPS by 31% per year in that time. Given the share price reaction, one might suspect that EPS is not a good guide to the business performance during the period . Alternatively, growth expectations may have been unreasonable in the past.If you like to buy stocks alongside management,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_9EAYQzz7lxwJ6vgslF8Uw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae61b9d9279ae16dce370df1ad69157b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_9EAYQzz7lxwJ6vgslF8Uw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ae61b9d9279ae16dce370df1ad69157b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-perion-network-113340409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QID","IE00B64PRP62.GBP","NQmain","PSQ","PERI",".IXIC","SQQQ","BK4585","MNQmain","LU2210150020.SGD","BK4009","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4112","LU2095319765.USD","NDAQ","QLD","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2481084533","title":"Perion Network Ltd  expected to post a loss of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481084533","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481084533?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:49","pubTimestamp":1730735357,"startTime":"0","endTime":"0","summary":"Perion Network Ltd  expected to post a loss of 1cent a share - Earnings Preview Perion Network Ltd PERI.OQ, PERI.O is expected to show a fall in quarterly revenue when it reports  results on November ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nL8N3MB1ON:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PERI"],"gpt_icon":0},{"id":"2479371472","title":"Screening for Warren Buffett and Ben Graham Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2479371472","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479371472?lang=en_us&edition=fundamental","pubTime":"2024-10-30 00:48","pubTimestamp":1730220480,"startTime":"0","endTime":"0","summary":" - Can You Invest Like Warren Buffett or Ben Graham.  - Stock Screener And Top Stock Picks To Keep On Your Radar.  - Episode Roundup: KBH, PERI, RES, CGAU, ATHM. Welcome to Episode #385 of the Value Investor Podcast.Every week, Tracey Ryniec, the editor of Zacks Value Investor portfolio, shares some of her top value investing tips and stock picks.With the new edition of Ben Graham’s famous book, The Intelligent Investor, now out, updated, once again, by Jason Zweig, Tracey decided to use Zacks most sophisticated stock screens to find Warren Buffett and Ben Graham-like stocks.Screening for Ben Graham and Warren Buffett Stocks. Research Wizard has “guru” pre-built screens, including for Warren Buffett and Benjamin Graham, considered to be the top two value investors of all time. For those who don’t know, Buffett once worked for Ben Graham.Ben Graham died in the 1970s, but his book, The Intelligent Investor, and his student, Buffett, live on.Shares of Autohome are up just 5.6% year-to-dat","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_4iTJdfV3aIjN4cybJ1P5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d37b120bc9ddd3f0cba68f74c4331fe7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_4iTJdfV3aIjN4cybJ1P5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d37b120bc9ddd3f0cba68f74c4331fe7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/screening-warren-buffett-ben-graham-164800344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE000M9KFDE8.USD","LU0053666078.USD","LU0234572021.USD","BK4531","BK4176","LU1280957306.USD","LU0234570918.USD","CGAU","LU1914381329.SGD","LU0154236417.USD","BK4017","RES","LU0971096721.USD","LU0256863811.USD","LU1571399168.USD","LU1363072403.SGD","PERI","IE0034235303.USD","LU0251142724.SGD","KBH","BK4009","BK4533","BK4550","IE00BK4W5M84.HKD","LU0157215616.USD","LU0417517546.SGD","LU1201861249.SGD","LU0130102774.USD","LU0648001328.SGD","ATHM","LU0640476718.USD","BK4563","IE00B1XK9C88.USD","LU0980610538.SGD","LU0683600562.USD","BK4576","BK4179","BK4526","LU2476274308.USD","IE00B3S45H60.SGD","IE00BWXC8680.SGD","LU1366333091.USD","LU0787776722.HKD","LU2778985437.USD","LU1074936037.SGD","BK4585","BK4581","BK4588","BK4077"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PERI\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"PERI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"Pre-Market","dateTimestamp":1744776000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"PERI","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-11-06","symbol":"PERI","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-07-31","symbol":"PERI","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-08","symbol":"PERI","fiscalQuarterEnding":"2024/03","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PERI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PERI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1722484800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PERI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PERI","date":"2025-04-17","current":30.991178,"percent":0.801136,"low":3.808678,"twenty":9.908852,"median":15.800403,"eighty":30.899244,"high":99.364503,"avg":21.865639,"sd":15.867138,"marketCap":390922722},"quantilePoints":[{"date":"2020-04-24","current":9.777793,"twenty":-2.446444,"median":-1.015985,"eighty":11.591892,"marketCap":126065087},{"date":"2020-05-01","current":9.239186,"twenty":-2.446444,"median":-1.015985,"eighty":11.591892,"marketCap":119120824},{"date":"2020-05-08","current":10.119018,"twenty":-2.446444,"median":-1.015985,"eighty":11.591892,"marketCap":131496633},{"date":"2020-05-15","current":9.131796,"twenty":-2.446444,"median":-1.015985,"eighty":11.591892,"marketCap":118667693},{"date":"2020-05-22","current":10.818299,"twenty":-2.446444,"median":-1.015985,"eighty":11.591892,"marketCap":140583799},{"date":"2020-05-29","current":11.332477,"twenty":-2.446444,"median":-1.015985,"eighty":11.657681,"marketCap":147265538},{"date":"2020-06-05","current":11.887789,"twenty":-2.446444,"median":-1.015985,"eighty":11.680387,"marketCap":154481817},{"date":"2020-06-12","current":10.900568,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":141652877},{"date":"2020-06-19","current":11.538148,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":149938234},{"date":"2020-06-26","current":11.044537,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":143523764},{"date":"2020-07-02","current":10.406957,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":135238407},{"date":"2020-07-10","current":10.917082,"twenty":-2.446444,"median":-1.015985,"eighty":11.742338,"marketCap":141867477},{"date":"2020-07-17","current":11.573748,"twenty":-2.446444,"median":-1.015985,"eighty":11.753917,"marketCap":150400859},{"date":"2020-07-24","current":12.661352,"twenty":-2.446444,"median":-1.015985,"eighty":11.818341,"marketCap":164534273},{"date":"2020-07-31","current":12.209894,"twenty":-2.446444,"median":-1.015985,"eighty":11.913071,"marketCap":158667573},{"date":"2020-08-07","current":20.70616,"twenty":-2.446444,"median":-1.015985,"eighty":12.07731,"marketCap":162667595},{"date":"2020-08-14","current":20.40066,"twenty":-2.446444,"median":-1.015985,"eighty":12.177907,"marketCap":160267582},{"date":"2020-08-21","current":20.230937,"twenty":-2.446444,"median":-1.015985,"eighty":12.288611,"marketCap":158934241},{"date":"2020-08-28","current":20.740105,"twenty":-2.446444,"median":-1.015985,"eighty":12.438163,"marketCap":162934264},{"date":"2020-09-04","current":20.33277,"twenty":-2.446444,"median":-1.015985,"eighty":12.513538,"marketCap":159734245},{"date":"2020-09-11","current":20.061214,"twenty":-2.446444,"median":-1.015985,"eighty":12.573199,"marketCap":157600900},{"date":"2020-09-18","current":21.385051,"twenty":-2.446444,"median":-1.015985,"eighty":12.640246,"marketCap":168000959},{"date":"2020-09-25","current":21.860274,"twenty":-2.446444,"median":-1.015985,"eighty":12.704179,"marketCap":171734314},{"date":"2020-10-02","current":22.776776,"twenty":-2.446444,"median":-1.015985,"eighty":12.830815,"marketCap":178934355},{"date":"2020-10-09","current":26.680397,"twenty":-2.446444,"median":-1.015985,"eighty":12.955072,"marketCap":209601197},{"date":"2020-10-16","current":25.72995,"twenty":-2.446444,"median":-1.015985,"eighty":13.361839,"marketCap":202134488},{"date":"2020-10-23","current":26.612508,"twenty":-2.446444,"median":-1.015985,"eighty":13.640076,"marketCap":209067860},{"date":"2020-10-30","current":26.010463,"twenty":-2.446444,"median":-1.015985,"eighty":14.026348,"marketCap":184934389},{"date":"2020-11-06","current":27.604471,"twenty":-2.441224,"median":-1.005633,"eighty":14.367231,"marketCap":196267787},{"date":"2020-11-13","current":28.09205,"twenty":-2.429957,"median":-0.987675,"eighty":14.599254,"marketCap":199734474},{"date":"2020-11-20","current":28.710325,"twenty":-2.423953,"median":-0.969718,"eighty":14.712239,"marketCap":204130409},{"date":"2020-11-27","current":29.013736,"twenty":-2.41477,"median":-0.943415,"eighty":15.06275,"marketCap":206287666},{"date":"2020-12-04","current":29.317148,"twenty":-2.404279,"median":-0.870844,"eighty":15.954202,"marketCap":208444922},{"date":"2020-12-11","current":46.801243,"twenty":-2.389051,"median":-0.858068,"eighty":17.121806,"marketCap":332756836},{"date":"2020-12-18","current":47.332213,"twenty":-2.377483,"median":-0.843145,"eighty":17.495647,"marketCap":336532035},{"date":"2020-12-24","current":52.490211,"twenty":-2.360265,"median":-0.83515,"eighty":17.758858,"marketCap":373205398},{"date":"2020-12-31","current":48.280374,"twenty":-2.351089,"median":-0.820441,"eighty":18.030612,"marketCap":343273462},{"date":"2021-01-08","current":54.39619,"twenty":-2.321973,"median":-0.808822,"eighty":18.356498,"marketCap":386756912},{"date":"2021-01-15","current":49.972172,"twenty":-2.316049,"median":-0.788783,"eighty":19.139591,"marketCap":355302142},{"date":"2021-01-22","current":64.691644,"twenty":-2.309673,"median":-0.778337,"eighty":19.542541,"marketCap":459957588},{"date":"2021-01-29","current":67.57717,"twenty":-2.296741,"median":-0.76853,"eighty":20.101948,"marketCap":480473682},{"date":"2021-02-05","current":95.082754,"twenty":-2.287894,"median":7.911336,"eighty":20.292037,"marketCap":676038383},{"date":"2021-02-12","current":74.271528,"twenty":-2.271934,"median":7.980856,"eighty":20.455548,"marketCap":759426378},{"date":"2021-02-19","current":73.235934,"twenty":-2.269665,"median":8.092088,"eighty":20.649943,"marketCap":748837426},{"date":"2021-02-26","current":64.239209,"twenty":-2.262889,"median":8.148809,"eighty":20.685794,"marketCap":656845908},{"date":"2021-03-05","current":60.841165,"twenty":-2.253124,"median":8.286743,"eighty":20.82836,"marketCap":622100911},{"date":"2021-03-12","current":66.310397,"twenty":-2.240111,"median":8.435291,"eighty":21.086339,"marketCap":678023812},{"date":"2021-03-19","current":62.038571,"twenty":-2.229709,"median":8.495302,"eighty":21.357895,"marketCap":634344386},{"date":"2021-03-26","current":56.281346,"twenty":-2.222957,"median":8.537013,"eighty":21.592367,"marketCap":575476758},{"date":"2021-04-01","current":60.883173,"twenty":-2.209734,"median":8.620437,"eighty":21.826102,"marketCap":622530445},{"date":"2021-04-09","current":58.698133,"twenty":-2.205761,"median":8.711176,"eighty":22.216505,"marketCap":600188407},{"date":"2021-04-16","current":52.440971,"twenty":-2.205761,"median":8.8429,"eighty":22.548715,"marketCap":536208932},{"date":"2021-04-23","current":53.963878,"twenty":-2.205761,"median":9.028891,"eighty":23.108911,"marketCap":551780656},{"date":"2021-04-30","current":59.227839,"twenty":-2.205761,"median":9.117772,"eighty":23.379238,"marketCap":605604658},{"date":"2021-05-07","current":47.625892,"twenty":-2.205761,"median":9.215158,"eighty":23.844575,"marketCap":580893009},{"date":"2021-05-14","current":40.798404,"twenty":-2.205761,"median":9.269335,"eighty":24.085182,"marketCap":497618137},{"date":"2021-05-21","current":44.961507,"twenty":-2.205761,"median":9.332017,"eighty":24.417391,"marketCap":548395498},{"date":"2021-05-28","current":45.905143,"twenty":-2.205761,"median":9.39023,"eighty":24.915704,"marketCap":559905033},{"date":"2021-06-04","current":46.487978,"twenty":-2.205761,"median":9.437976,"eighty":24.915704,"marketCap":567013864},{"date":"2021-06-11","current":47.237336,"twenty":-2.205761,"median":9.469807,"eighty":25.330966,"marketCap":576153789},{"date":"2021-06-18","current":44.794983,"twenty":-2.205761,"median":9.517555,"eighty":25.538597,"marketCap":546364404},{"date":"2021-06-25","current":51.788995,"twenty":-2.205761,"median":9.549386,"eighty":25.797561,"marketCap":631670370},{"date":"2021-07-02","current":56.174129,"twenty":-2.205761,"median":9.613049,"eighty":25.953858,"marketCap":685155857},{"date":"2021-07-09","current":53.509744,"twenty":-2.205761,"median":9.653499,"eighty":26.161489,"marketCap":652658346},{"date":"2021-07-16","current":48.597283,"twenty":-2.205761,"median":9.715646,"eighty":26.53685,"marketCap":592741060},{"date":"2021-07-23","current":52.177551,"twenty":-2.205761,"median":9.810511,"eighty":26.811924,"marketCap":636409591},{"date":"2021-07-30","current":52.788139,"twenty":-2.205761,"median":9.860656,"eighty":27.217503,"marketCap":643856937},{"date":"2021-08-06","current":30.109165,"twenty":-2.205761,"median":9.911167,"eighty":27.822006,"marketCap":647919126},{"date":"2021-08-13","current":28.63045,"twenty":-2.205761,"median":10.005665,"eighty":28.169708,"marketCap":616098646},{"date":"2021-08-20","current":28.315829,"twenty":-2.205761,"median":10.117648,"eighty":28.218674,"marketCap":609328332},{"date":"2021-08-27","current":32.846362,"twenty":-2.205761,"median":10.202464,"eighty":28.664664,"marketCap":706820865},{"date":"2021-09-03","current":34.763366,"twenty":-2.205761,"median":10.306043,"eighty":28.808934,"marketCap":748072873},{"date":"2021-09-10","current":31.787763,"twenty":-2.205761,"median":10.441112,"eighty":28.998566,"marketCap":684040864},{"date":"2021-09-17","current":30.283963,"twenty":-2.205761,"median":10.526958,"eighty":29.46734,"marketCap":651680602},{"date":"2021-09-24","current":30.267965,"twenty":-2.205761,"median":10.637291,"eighty":29.84396,"marketCap":651336344},{"date":"2021-10-01","current":28.764166,"twenty":-2.205761,"median":10.777548,"eighty":29.84396,"marketCap":618976081},{"date":"2021-10-08","current":34.171445,"twenty":-2.205761,"median":10.878999,"eighty":30.156358,"marketCap":735335322},{"date":"2021-10-15","current":35.627251,"twenty":-2.205761,"median":10.911122,"eighty":30.322358,"marketCap":766662810},{"date":"2021-10-22","current":33.339556,"twenty":-2.205761,"median":10.979655,"eighty":30.529038,"marketCap":717433901},{"date":"2021-10-29","current":33.095956,"twenty":-2.205761,"median":11.022286,"eighty":30.750088,"marketCap":993308926},{"date":"2021-11-05","current":33.352153,"twenty":-2.205761,"median":11.07706,"eighty":31.184533,"marketCap":1000998157},{"date":"2021-11-12","current":34.935914,"twenty":-2.190155,"median":11.140065,"eighty":31.860666,"marketCap":1048531590},{"date":"2021-11-19","current":29.905142,"twenty":-2.169479,"median":11.249182,"eighty":32.107966,"marketCap":897543041},{"date":"2021-11-26","current":28.530997,"twenty":-2.16266,"median":11.283872,"eighty":32.107966,"marketCap":856300798},{"date":"2021-12-03","current":26.632812,"twenty":-2.155081,"median":11.332477,"eighty":32.107966,"marketCap":799330582},{"date":"2021-12-10","current":31.715914,"twenty":-2.140381,"median":11.373348,"eighty":32.107966,"marketCap":951889737},{"date":"2021-12-17","current":31.82015,"twenty":-2.13372,"median":11.490431,"eighty":32.199662,"marketCap":955018171},{"date":"2021-12-23","current":34.505517,"twenty":-2.118759,"median":11.543235,"eighty":32.327931,"marketCap":1035614078},{"date":"2021-12-31","current":34.722079,"twenty":-2.095472,"median":11.597036,"eighty":32.869219,"marketCap":1042113748},{"date":"2022-01-07","current":31.02609,"twenty":-2.085458,"median":11.657681,"eighty":32.991486,"marketCap":931186048},{"date":"2022-01-14","current":29.972156,"twenty":-2.073044,"median":11.740451,"eighty":32.991486,"marketCap":899554321},{"date":"2022-01-21","current":26.940291,"twenty":-2.057857,"median":11.818341,"eighty":32.991486,"marketCap":808558941},{"date":"2022-01-28","current":26.463855,"twenty":-2.053488,"median":11.905612,"eighty":32.966117,"marketCap":794259667},{"date":"2022-02-04","current":30.434155,"twenty":-2.033557,"median":12.057664,"eighty":32.966117,"marketCap":913420283},{"date":"2022-02-11","current":25.602827,"twenty":-2.02133,"median":12.16819,"eighty":32.966117,"marketCap":990983011},{"date":"2022-02-18","current":24.360188,"twenty":-1.986477,"median":12.265577,"eighty":32.966117,"marketCap":942885454},{"date":"2022-02-25","current":25.266979,"twenty":-1.96219,"median":12.34669,"eighty":32.966117,"marketCap":977983671},{"date":"2022-03-04","current":22.770507,"twenty":-1.885672,"median":12.48433,"eighty":32.966117,"marketCap":881355245},{"date":"2022-03-11","current":22.669753,"twenty":-1.451669,"median":12.563951,"eighty":32.966117,"marketCap":877455443},{"date":"2022-03-18","current":24.82071,"twenty":-1.372608,"median":12.632525,"eighty":32.966117,"marketCap":960710398},{"date":"2022-03-25","current":25.518757,"twenty":-1.339665,"median":12.681675,"eighty":32.966117,"marketCap":987728994},{"date":"2022-04-01","current":26.182473,"twenty":-1.306722,"median":12.804998,"eighty":32.966117,"marketCap":1013418806},{"date":"2022-04-08","current":29.214971,"twenty":-1.275976,"median":12.9205,"eighty":32.966117,"marketCap":1130794673},{"date":"2022-04-14","current":27.670114,"twenty":-1.243033,"median":13.132295,"eighty":32.966117,"marketCap":1070999420},{"date":"2022-04-22","current":25.690407,"twenty":-1.229856,"median":13.499377,"eighty":32.966117,"marketCap":994372911},{"date":"2022-04-29","current":18.355912,"twenty":-1.198012,"median":13.839882,"eighty":32.966117,"marketCap":933691802},{"date":"2022-05-06","current":17.310983,"twenty":-1.177148,"median":14.135741,"eighty":32.966117,"marketCap":880540466},{"date":"2022-05-13","current":16.910427,"twenty":-1.177148,"median":14.135741,"eighty":32.966117,"marketCap":860165787},{"date":"2022-05-20","current":16.893012,"twenty":-1.177148,"median":14.135741,"eighty":32.966117,"marketCap":859279932},{"date":"2022-05-27","current":17.169143,"twenty":-1.177148,"median":14.135741,"eighty":32.86282,"marketCap":873325648},{"date":"2022-06-03","current":17.736791,"twenty":-1.177148,"median":14.135741,"eighty":32.33049,"marketCap":902199588},{"date":"2022-06-10","current":16.522899,"twenty":-1.177148,"median":14.135741,"eighty":31.79705,"marketCap":840453777},{"date":"2022-06-17","current":15.562265,"twenty":-1.177148,"median":14.135741,"eighty":31.672253,"marketCap":791590185},{"date":"2022-06-24","current":16.278374,"twenty":-1.179344,"median":14.089621,"eighty":31.45243,"marketCap":828015772},{"date":"2022-07-01","current":15.998917,"twenty":-1.179344,"median":14.089621,"eighty":31.043157,"marketCap":813800909},{"date":"2022-07-08","current":16.156112,"twenty":-1.179344,"median":14.089621,"eighty":30.730639,"marketCap":821796769},{"date":"2022-07-15","current":15.448736,"twenty":-1.179344,"median":14.089621,"eighty":30.489525,"marketCap":785815397},{"date":"2022-07-22","current":16.662627,"twenty":-1.179344,"median":14.089621,"eighty":30.3477,"marketCap":847561208},{"date":"2022-07-29","current":16.356971,"twenty":-1.179344,"median":14.089621,"eighty":30.197348,"marketCap":832013702},{"date":"2022-08-05","current":14.502269,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":917747095},{"date":"2022-08-12","current":15.351628,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":971497045},{"date":"2022-08-19","current":14.630522,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":925863326},{"date":"2022-08-26","current":14.411735,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":912017806},{"date":"2022-09-02","current":14.327043,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":906658250},{"date":"2022-09-09","current":15.463326,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":978565628},{"date":"2022-09-16","current":15.046924,"twenty":-1.179344,"median":14.089621,"eighty":30.090288,"marketCap":952214477},{"date":"2022-09-23","current":13.960045,"twenty":-1.179344,"median":13.984166,"eighty":30.090288,"marketCap":883433507},{"date":"2022-09-30","current":13.614219,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":861548652},{"date":"2022-10-07","current":15.44921,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":977672369},{"date":"2022-10-14","current":15.773862,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":998217334},{"date":"2022-10-21","current":16.550205,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":1047346599},{"date":"2022-10-28","current":16.585493,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":1049579748},{"date":"2022-11-04","current":15.435095,"twenty":-1.179344,"median":13.774624,"eighty":30.090288,"marketCap":976779110},{"date":"2022-11-11","current":14.436134,"twenty":-1.163971,"median":13.905141,"eighty":30.090288,"marketCap":1129526460},{"date":"2022-11-18","current":14.732963,"twenty":-1.157382,"median":14.089621,"eighty":30.090288,"marketCap":1152751204},{"date":"2022-11-25","current":15.572074,"twenty":-1.135421,"median":14.24119,"eighty":30.090288,"marketCap":1218405767},{"date":"2022-12-02","current":15.977359,"twenty":-1.091497,"median":14.312928,"eighty":30.090288,"marketCap":1250116474},{"date":"2022-12-09","current":14.767212,"twenty":-1.061717,"median":14.369389,"eighty":30.090288,"marketCap":1155430982},{"date":"2022-12-16","current":14.681589,"twenty":-0.870816,"median":14.424718,"eighty":30.090288,"marketCap":1148731536},{"date":"2022-12-23","current":14.156431,"twenty":-0.852738,"median":14.424718,"eighty":30.090288,"marketCap":1107641606},{"date":"2022-12-30","current":14.441843,"twenty":-0.842121,"median":14.436134,"eighty":30.090288,"marketCap":1129973090},{"date":"2023-01-06","current":16.445434,"twenty":-0.833743,"median":14.45858,"eighty":30.090288,"marketCap":1286740108},{"date":"2023-01-13","current":17.113298,"twenty":-0.810144,"median":14.556007,"eighty":30.090288,"marketCap":1338995780},{"date":"2023-01-20","current":16.953467,"twenty":-0.799549,"median":14.648081,"eighty":30.090288,"marketCap":1326490149},{"date":"2023-01-27","current":18.968475,"twenty":-0.784157,"median":14.693005,"eighty":30.090288,"marketCap":1484150426},{"date":"2023-02-03","current":19.368052,"twenty":-0.773647,"median":14.727255,"eighty":30.090288,"marketCap":1515414504},{"date":"2023-02-10","current":14.268744,"twenty":4.256735,"median":14.767212,"eighty":30.090288,"marketCap":1415816085},{"date":"2023-02-17","current":14.97993,"twenty":7.95861,"median":14.835711,"eighty":30.090288,"marketCap":1486383575},{"date":"2023-02-24","current":15.060951,"twenty":8.058718,"median":14.847128,"eighty":30.090288,"marketCap":1494422909},{"date":"2023-03-03","current":15.655107,"twenty":8.119895,"median":14.961292,"eighty":30.090288,"marketCap":1553378027},{"date":"2023-03-10","current":15.263505,"twenty":8.223665,"median":14.990463,"eighty":30.090288,"marketCap":1514521244},{"date":"2023-03-17","current":16.645224,"twenty":8.364605,"median":15.047448,"eighty":30.090288,"marketCap":1651622377},{"date":"2023-03-24","current":17.948709,"twenty":8.45295,"median":15.098926,"eighty":30.090288,"marketCap":1780960692},{"date":"2023-03-31","current":18.558253,"twenty":8.509206,"median":15.157355,"eighty":30.083995,"marketCap":1841442638},{"date":"2023-04-06","current":18.989622,"twenty":8.559259,"median":15.195987,"eighty":30.083995,"marketCap":1884245247},{"date":"2023-04-14","current":18.698917,"twenty":8.648245,"median":15.32202,"eighty":30.090288,"marketCap":1855400011},{"date":"2023-04-21","current":17.817423,"twenty":8.787284,"median":15.351628,"eighty":30.090288,"marketCap":1767933812},{"date":"2023-04-28","current":16.551448,"twenty":8.866793,"median":15.443552,"eighty":30.090288,"marketCap":1642317462},{"date":"2023-05-05","current":13.925705,"twenty":9.077073,"median":15.463326,"eighty":30.090288,"marketCap":1497626037},{"date":"2023-05-12","current":14.739011,"twenty":9.135579,"median":15.463326,"eighty":30.090288,"marketCap":1585092236},{"date":"2023-05-19","current":13.718778,"twenty":9.239186,"median":15.463326,"eighty":30.090288,"marketCap":1475372309},{"date":"2023-05-26","current":13.954857,"twenty":9.284942,"median":15.463326,"eighty":30.090288,"marketCap":1500761125},{"date":"2023-06-02","current":13.648829,"twenty":9.350026,"median":15.463326,"eighty":30.090288,"marketCap":1467849697},{"date":"2023-06-09","current":14.274,"twenty":9.39023,"median":15.463326,"eighty":30.090288,"marketCap":1535083043},{"date":"2023-06-16","current":15.174595,"twenty":9.453892,"median":15.463326,"eighty":30.090288,"marketCap":1631936675},{"date":"2023-06-23","current":14.265256,"twenty":9.498456,"median":15.470384,"eighty":30.09658,"marketCap":1534142717},{"date":"2023-06-30","current":13.495816,"twenty":9.519885,"median":15.477441,"eighty":30.102873,"marketCap":1451393983},{"date":"2023-07-07","current":14.580027,"twenty":9.549386,"median":15.515487,"eighty":30.109165,"marketCap":1567994472},{"date":"2023-07-14","current":15.655496,"twenty":9.613049,"median":15.568766,"eighty":30.109165,"marketCap":1683654634},{"date":"2023-07-21","current":15.524341,"twenty":9.676711,"median":15.586779,"eighty":30.109165,"marketCap":1669549736},{"date":"2023-07-28","current":14.982235,"twenty":9.760559,"median":15.586779,"eighty":30.109165,"marketCap":1611249492},{"date":"2023-08-04","current":15.125124,"twenty":9.831078,"median":15.597366,"eighty":30.109165,"marketCap":1655444838},{"date":"2023-08-11","current":15.064984,"twenty":9.867699,"median":15.597366,"eighty":30.109165,"marketCap":1648862552},{"date":"2023-08-18","current":13.887965,"twenty":9.933914,"median":15.597366,"eighty":30.109165,"marketCap":1520037819},{"date":"2023-08-25","current":14.373378,"twenty":10.047097,"median":15.597366,"eighty":30.109165,"marketCap":1573166267},{"date":"2023-09-01","current":14.257395,"twenty":10.122349,"median":15.597366,"eighty":30.109165,"marketCap":1560471859},{"date":"2023-09-08","current":14.747103,"twenty":10.212822,"median":15.597366,"eighty":30.109165,"marketCap":1614070471},{"date":"2023-09-15","current":13.424031,"twenty":10.337116,"median":15.597366,"eighty":30.109165,"marketCap":1469260187},{"date":"2023-09-22","current":12.94929,"twenty":10.464315,"median":15.597366,"eighty":30.109165,"marketCap":1417299773},{"date":"2023-09-29","current":13.181371,"twenty":10.564988,"median":15.597366,"eighty":30.109165,"marketCap":1442701096},{"date":"2023-10-06","current":12.450744,"twenty":10.673137,"median":15.597366,"eighty":30.109165,"marketCap":1362733967},{"date":"2023-10-13","current":11.844754,"twenty":10.797732,"median":15.597366,"eighty":30.109165,"marketCap":1296408289},{"date":"2023-10-20","current":11.187189,"twenty":10.896561,"median":15.597366,"eighty":30.109165,"marketCap":1224437872},{"date":"2023-10-27","current":10.59839,"twenty":10.90993,"median":15.614663,"eighty":30.154444,"marketCap":1159993774},{"date":"2023-11-03","current":11.192584,"twenty":10.917082,"median":15.614663,"eighty":30.154444,"marketCap":1306051384},{"date":"2023-11-10","current":10.956759,"twenty":10.979655,"median":15.614663,"eighty":30.154444,"marketCap":1278533283},{"date":"2023-11-17","current":11.226849,"twenty":11.020281,"median":15.614663,"eighty":30.154444,"marketCap":1310049740},{"date":"2023-11-24","current":11.53725,"twenty":11.044537,"median":15.614663,"eighty":30.154444,"marketCap":1346270146},{"date":"2023-12-01","current":11.384065,"twenty":11.098824,"median":15.614663,"eighty":30.154444,"marketCap":1328395141},{"date":"2023-12-08","current":11.206693,"twenty":11.128912,"median":15.606042,"eighty":30.139351,"marketCap":1307697766},{"date":"2023-12-15","current":13.073131,"twenty":11.182914,"median":15.606042,"eighty":30.139351,"marketCap":1525490595},{"date":"2023-12-22","current":12.254801,"twenty":11.218787,"median":15.606042,"eighty":30.139351,"marketCap":1430000435},{"date":"2023-12-29","current":12.597451,"twenty":11.263473,"median":15.614663,"eighty":30.154444,"marketCap":1469984000},{"date":"2024-01-05","current":11.746871,"twenty":11.279389,"median":15.634885,"eighty":30.169537,"marketCap":1370730680},{"date":"2024-01-12","current":11.646092,"twenty":11.330179,"median":15.634885,"eighty":30.169537,"marketCap":1358970808},{"date":"2024-01-19","current":11.472751,"twenty":11.373348,"median":15.655107,"eighty":30.18463,"marketCap":1338743828},{"date":"2024-01-26","current":12.089522,"twenty":11.38084,"median":15.634885,"eighty":30.169537,"marketCap":1410714245},{"date":"2024-02-02","current":11.835557,"twenty":11.415059,"median":15.634885,"eighty":30.169537,"marketCap":1381079367},{"date":"2024-02-09","current":9.458938,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1110602311},{"date":"2024-02-16","current":9.382818,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1101664808},{"date":"2024-02-23","current":9.114394,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1070148352},{"date":"2024-03-01","current":9.194521,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1079556249},{"date":"2024-03-08","current":9.022249,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1059329269},{"date":"2024-03-15","current":8.902059,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1045217423},{"date":"2024-03-22","current":9.014236,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1058388480},{"date":"2024-03-28","current":8.958147,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":1051802951},{"date":"2024-04-05","current":8.561521,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":1005233858},{"date":"2024-04-12","current":5.249961,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":616413625},{"date":"2024-04-19","current":4.656092,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":546685768},{"date":"2024-04-26","current":4.874669,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":572349493},{"date":"2024-05-03","current":5.295326,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":621740059},{"date":"2024-05-10","current":5.614239,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":591718343},{"date":"2024-05-17","current":5.536136,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":583486582},{"date":"2024-05-24","current":5.17778,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":545717326},{"date":"2024-05-31","current":5.669371,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":597528997},{"date":"2024-06-07","current":5.687748,"twenty":11.452595,"median":15.614663,"eighty":30.154444,"marketCap":599465882},{"date":"2024-06-14","current":3.872998,"twenty":11.45582,"median":15.634885,"eighty":30.169537,"marketCap":408198496},{"date":"2024-06-21","current":4.116496,"twenty":11.46872,"median":15.655107,"eighty":30.18463,"marketCap":433862222},{"date":"2024-06-28","current":3.872998,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":408198496},{"date":"2024-07-05","current":3.850026,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":405777390},{"date":"2024-07-12","current":3.808678,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":401419399},{"date":"2024-07-15","current":3.850026,"twenty":11.479608,"median":15.656596,"eighty":30.186544,"marketCap":405777390},{"date":"2024-08-02","current":5.248049,"twenty":11.482435,"median":15.712329,"eighty":30.271165,"marketCap":408198496},{"date":"2024-08-09","current":5.297853,"twenty":11.452595,"median":15.712329,"eighty":30.271165,"marketCap":412072266},{"date":"2024-08-16","current":5.40991,"twenty":11.398988,"median":15.712329,"eighty":30.271165,"marketCap":420788248},{"date":"2024-08-23","current":5.291627,"twenty":11.373348,"median":15.712329,"eighty":30.271165,"marketCap":411588045},{"date":"2024-08-30","current":5.157601,"twenty":11.332477,"median":15.712329,"eighty":30.271165,"marketCap":401163360},{"date":"2024-09-06","current":5.06637,"twenty":11.297414,"median":15.712329,"eighty":30.271165,"marketCap":394067310},{"date":"2024-09-13","current":4.9204,"twenty":11.258292,"median":15.712329,"eighty":30.271165,"marketCap":382713630},{"date":"2024-09-20","current":5.090698,"twenty":11.236523,"median":15.712329,"eighty":30.271165,"marketCap":395959590},{"date":"2024-09-27","current":4.9204,"twenty":11.197215,"median":15.712329,"eighty":30.271165,"marketCap":382713630},{"date":"2024-10-04","current":4.817005,"twenty":11.191505,"median":15.712329,"eighty":30.271165,"marketCap":374671440},{"date":"2024-10-11","current":4.725774,"twenty":11.191505,"median":15.712329,"eighty":30.271165,"marketCap":367575390},{"date":"2024-10-18","current":5.017998,"twenty":11.185051,"median":15.712329,"eighty":30.271165,"marketCap":390304876},{"date":"2024-10-25","current":4.863882,"twenty":11.108279,"median":15.712329,"eighty":30.271165,"marketCap":378317625},{"date":"2024-10-31","current":5.135125,"twenty":11.061979,"median":15.712329,"eighty":30.271165,"marketCap":399415186},{"date":"2024-11-08","current":9.197848,"twenty":11.021913,"median":15.712329,"eighty":30.274364,"marketCap":432979488},{"date":"2024-11-15","current":8.902457,"twenty":10.979655,"median":15.712329,"eighty":30.274364,"marketCap":419074277},{"date":"2024-11-22","current":8.586695,"twenty":10.917082,"median":15.712329,"eighty":30.274364,"marketCap":404210086},{"date":"2024-11-29","current":8.780227,"twenty":10.893228,"median":15.712329,"eighty":30.274364,"marketCap":413320397},{"date":"2024-12-06","current":9.034874,"twenty":10.727697,"median":15.712329,"eighty":30.274364,"marketCap":425307647},{"date":"2024-12-13","current":8.851528,"twenty":10.551137,"median":15.712329,"eighty":30.274364,"marketCap":416676827},{"date":"2024-12-20","current":8.332048,"twenty":10.441878,"median":15.712329,"eighty":30.274364,"marketCap":392222836},{"date":"2024-12-27","current":8.52558,"twenty":10.259493,"median":15.712329,"eighty":30.274364,"marketCap":401333146},{"date":"2025-01-03","current":8.884356,"twenty":10.167247,"median":15.712329,"eighty":30.274364,"marketCap":418222170},{"date":"2025-01-10","current":8.89458,"twenty":10.047097,"median":15.689171,"eighty":30.277564,"marketCap":418703438},{"date":"2025-01-17","current":9.099053,"twenty":9.885515,"median":15.655107,"eighty":30.277564,"marketCap":428328804},{"date":"2025-01-24","current":9.180842,"twenty":9.818738,"median":15.576248,"eighty":30.277564,"marketCap":432178951},{"date":"2025-01-31","current":8.925251,"twenty":9.715646,"median":15.515597,"eighty":30.277564,"marketCap":420147243},{"date":"2025-02-07","current":9.944145,"twenty":9.653499,"median":15.443552,"eighty":30.277564,"marketCap":468110682},{"date":"2025-02-14","current":9.788443,"twenty":9.653499,"median":15.417231,"eighty":30.277564,"marketCap":460781183},{"date":"2025-02-21","current":33.08172,"twenty":9.653499,"median":15.410674,"eighty":30.343087,"marketCap":417292821},{"date":"2025-02-28","current":32.888033,"twenty":9.653499,"median":15.412243,"eighty":30.449626,"marketCap":414849654},{"date":"2025-03-07","current":31.880862,"twenty":9.653499,"median":15.440228,"eighty":30.695577,"marketCap":402145189},{"date":"2025-03-14","current":29.814666,"twenty":9.653499,"median":15.496519,"eighty":30.781259,"marketCap":376082194},{"date":"2025-03-21","current":28.961803,"twenty":9.790456,"median":15.574161,"eighty":30.866633,"marketCap":365324181},{"date":"2025-03-28","current":29.063156,"twenty":9.810511,"median":15.655302,"eighty":30.866633,"marketCap":366602645},{"date":"2025-04-04","current":29.027451,"twenty":9.866974,"median":15.691216,"eighty":30.866633,"marketCap":366152273},{"date":"2025-04-11","current":27.385062,"twenty":9.904468,"median":15.724459,"eighty":30.859575,"marketCap":345435170},{"date":"2025-04-17","current":30.991178,"twenty":9.908852,"median":15.800403,"eighty":30.899244,"marketCap":390922722}],"updateTime":1745029294021}}}