US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pathfinder Acquisition Corp

8.58

+0.0000

Volume:- -

Turnover:1.39M

Market Cap:348.56M

PE:24.68

High:8.58

Open:8.58

Low:8.58

Close:8.58

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

[Rev.]Quaterly Report

10-Q/A [Amend] - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PFDR/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFDR\",,,,,undefined,":{"symbol":"PFDR","market":"US","secType":"STK","nameCN":"Pathfinder Acquisition Corp","latestPrice":8.58,"timestamp":1676062800000,"preClose":8.58,"halted":8,"volume":0,"delay":0,"floatShares":26332125,"shares":40625000,"eps":0.347637,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-29 07:57:21 EDT","open":8.58,"high":8.58,"low":8.58,"amount":1386891.52871,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.347637,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"MVLA","executeDate":"2023-02-13"},"adr":0,"exchange":"NASDAQ","adjPreClose":8.58,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFDR\",,,,,undefined,":{"symbol":"PFDR","floatShares":26332125,"roa":"--","roe":"--","lyrEps":0.22039,"shares":40625000,"dividePrice":0,"high":8.58,"amplitude":0,"preClose":8.58,"low":8.58,"week52Low":7.57,"pbRate":"-42.42","week52High":10.76,"institutionHeld":0,"latestPrice":8.58,"eps":0.347637,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.347637,"open":8.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PFDR\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15511571","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022061975-PFDR","pdf_url":"","pub_time":1664812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PFDR","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022061975/0001213900-22-061975-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022061975/ea166760-425_pathfinder.htm","primary":true,"translateUrl":"","linkName":"ea166760-425_pathfinder.htm","type":"425","id":"NTFILEC7PRtKggmjL31hEv","market":"us","size":21112}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-10-04 00:00","pubTimestamp":1664812800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15511570","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022061973-PFDR","pdf_url":"","pub_time":1664812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PFDR","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022061973/0001213900-22-061973-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022061973/ea166753-425_pathfinder.htm","primary":true,"translateUrl":"","linkName":"ea166753-425_pathfinder.htm","type":"425","id":"NTFILE5ELsnK7Hw9RALRet","market":"us","size":17692}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-10-04 00:00","pubTimestamp":1664812800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15511569","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022061976-PFDR","pdf_url":"","pub_time":1664812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PFDR","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022061976/0001213900-22-061976-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022061976/ea166754-425_pathfinder.htm","primary":true,"translateUrl":"","linkName":"ea166754-425_pathfinder.htm","type":"425","id":"NTFILE4hRLrHWCxxZ75Z6g","market":"us","size":22779}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-10-04 00:00","pubTimestamp":1664812800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15511568","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022061977-PFDR","pdf_url":"","pub_time":1664812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PFDR","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022061977/0001213900-22-061977-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022061977/ea166755-425_pathfinder.htm","primary":true,"translateUrl":"","linkName":"ea166755-425_pathfinder.htm","type":"425","id":"NTFILE4ziW5n4ajC1ozroX","market":"us","size":20596}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-10-04 00:00","pubTimestamp":1664812800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15296438","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022047019-PFDR","pdf_url":"","pub_time":1660233600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFDR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022047019/0001213900-22-047019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022047019/f10q0622_pathfinderacq.htm","primary":true,"translateUrl":"","linkName":"f10q0622_pathfinderacq.htm","type":"10-Q","id":"NTFILE9RmjUAVxHUy3y7d6","market":"us","size":482626},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022047019/f10q0622ex31-1_pathfinderacq.htm","primary":false,"translateUrl":"","linkName":"f10q0622ex31-1_pathfinderacq.htm","type":"EX-31.1","id":"NTFILEBbxuVqyqzSVjEvy6","market":"us","size":12300},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022047019/f10q0622ex31-2_pathfinderacq.htm","primary":false,"translateUrl":"","linkName":"f10q0622ex31-2_pathfinderacq.htm","type":"EX-31.2","id":"NTFILE3RfHpRNF3bgbG9F9","market":"us","size":10788},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022047019/f10q0622ex32-1_pathfinderacq.htm","primary":false,"translateUrl":"","linkName":"f10q0622ex32-1_pathfinderacq.htm","type":"EX-32.1","id":"NTFILE4mkkCRomKmSYGHwq","market":"us","size":4264},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022047019/f10q0622ex32-2_pathfinderacq.htm","primary":false,"translateUrl":"","linkName":"f10q0622ex32-2_pathfinderacq.htm","type":"EX-32.2","id":"NTFILEAxpgczHFo5ikcvqk","market":"us","size":4139}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-12 00:00","pubTimestamp":1660233600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14973652","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022030416-PFDR","pdf_url":"","pub_time":1653926400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFDR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022030416/0001213900-22-030416-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDED AND RESTATED WORKING CAPITAL NOTE, DATED AS OF MAY 24, 2022, BY AND BETW","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022030416/ea160748ex10-1_pathfin.htm","primary":true,"translateUrl":"","linkName":"ea160748ex10-1_pathfin.htm","type":"EX-10.1","id":"NTFILEDuf3A298Sf3styjX","market":"us","size":27214},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022030416/ea160748-8k_pathfin.htm","primary":false,"translateUrl":"","linkName":"ea160748-8k_pathfin.htm","type":"8-K","id":"NTFILE9uDP51hiKc5LJXNn","market":"us","size":35528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-31 00:00","pubTimestamp":1653926400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14858418","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022026169-PFDR","pdf_url":"","pub_time":1652371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFDR","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022026169/0001213900-22-026169-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022026169/f10q0322_pathfinderacq.htm","primary":true,"translateUrl":"","linkName":"f10q0322_pathfinderacq.htm","type":"10-Q","id":"NTFILECm4pNQBym19HowL6","market":"us","size":469721},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022026169/f10q0322ex31-1_pathfinder.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex31-1_pathfinder.htm","type":"EX-31.1","id":"NTFILEG8PAKQt8DsYKu9pH","market":"us","size":10092},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022026169/f10q0322ex31-2_pathfinder.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex31-2_pathfinder.htm","type":"EX-31.2","id":"NTFILE5KMCtmRSSsEmswCw","market":"us","size":10072},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022026169/f10q0322ex32-1_pathfinder.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex32-1_pathfinder.htm","type":"EX-32.1","id":"NTFILEG9HLjyQDA565AibQ","market":"us","size":4149},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022026169/f10q0322ex32-2_pathfinder.htm","primary":false,"translateUrl":"","linkName":"f10q0322ex32-2_pathfinder.htm","type":"EX-32.2","id":"NTFILEHFooP7oQfwcdkPNe","market":"us","size":4206}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-13 00:00","pubTimestamp":1652371200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14520890","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022017432-PFDR","pdf_url":"","pub_time":1648742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PFDR","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022017432/0001213900-22-017432-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022017432/f10k2021_pathfinderacq.htm","primary":true,"translateUrl":"","linkName":"f10k2021_pathfinderacq.htm","type":"10-K","id":"NTFILEFjh1jh2Vtv8tBpb1","market":"us","size":1608398},{"description":"DESCRIPTION OF REGISTRANT'S SECURITIES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022017432/f10k2021ex4-5_pathfinderacq.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex4-5_pathfinderacq.htm","type":"EX-4.5","id":"NTFILEDewxSDeDwqa4gFWQ","market":"us","size":222351},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022017432/f10k2021ex31-1_pathfinderacq.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-1_pathfinderacq.htm","type":"EX-31.1","id":"NTFILEBAc498P9MzXk2LaK","market":"us","size":11429},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022017432/f10k2021ex31-2_pathfinderacq.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex31-2_pathfinderacq.htm","type":"EX-31.2","id":"NTFILED2YombAXZwuBqgkm","market":"us","size":11414},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022017432/f10k2021ex32-1_pathfinderacq.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-1_pathfinderacq.htm","type":"EX-32.1","id":"NTFILEFyCYGNdnqCritcrr","market":"us","size":4698},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022017432/f10k2021ex32-2_pathfinderacq.htm","primary":false,"translateUrl":"","linkName":"f10k2021ex32-2_pathfinderacq.htm","type":"EX-32.2","id":"NTFILEHkuKnoDcffRBWVX9","market":"us","size":4711}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-04-01 00:00","pubTimestamp":1648742400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14215765","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266122000765-PFDR","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PFDR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839132/000117266122000765/0001172661-22-000765-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1558858/000117266122000765/alphawave-pfdr123121.htm","primary":true,"translateUrl":"","linkName":"alphawave-pfdr123121.htm","type":"SC 13G","id":"NTFILE31TBxR4w4cn63fqz","market":"us","size":80372}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14152479","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022006245-PFDR","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PFDR","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022006245/0001213900-22-006245-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390022006245/ea155207-13gpath_pathfin.htm","primary":true,"translateUrl":"","linkName":"ea155207-13gpath_pathfin.htm","type":"SC 13G","id":"NTFILEFJpMsCLsYf85X8QC","market":"us","size":51052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14152482","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021063481-PFDR","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFDR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021063481/0001213900-21-063481-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TERMINATION AGREEMENT, DATED AS OF DECEMBER 6, 2021, BY AND BETWEEN PATHFINDER A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021063481/ea151764ex10-1_pathfind.htm","primary":true,"translateUrl":"","linkName":"ea151764ex10-1_pathfind.htm","type":"EX-10.1","id":"NTFILEBvB8y79R2mjRcnTU","market":"us","size":11438},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021063481/ea151764-8k_pathfinder.htm","primary":false,"translateUrl":"","linkName":"ea151764-8k_pathfinder.htm","type":"8-K","id":"NTFILE8MNxRmcLSMnibHFA","market":"us","size":43646},{"description":"PRESS RELEASE, DATED DECEMBER 6, 2021","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021063481/ea151764ex99-1_pathfind.htm","primary":false,"translateUrl":"","linkName":"ea151764ex99-1_pathfind.htm","type":"EX-99.1","id":"NTFILEGHTDYE3igxongYdq","market":"us","size":9949}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14152483","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021063141-PFDR","pdf_url":"","pub_time":1638374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PFDR","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021063141/0001213900-21-063141-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021063141/ea151677-425_pathfinder.htm","primary":true,"translateUrl":"","linkName":"ea151677-425_pathfinder.htm","type":"425","id":"NTFILE3j3w8j3cicW75Wjr","market":"us","size":18848}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-02 00:00","pubTimestamp":1638374400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14152484","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021062686-PFDR","pdf_url":"","pub_time":1638288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFDR","title":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062686/0001213900-21-062686-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062686/f10q0921a1_pathfinderacq.htm","primary":true,"translateUrl":"","linkName":"f10q0921a1_pathfinderacq.htm","type":"10-Q/A","id":"NTFILE5ptqsX1ZzF2EXhiQ","market":"us","size":587478},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062686/f10q0921a1ex31-1_pathfinder.htm","primary":false,"translateUrl":"","linkName":"f10q0921a1ex31-1_pathfinder.htm","type":"EX-31.1","id":"NTFILEGsTYh4d55DSbkryh","market":"us","size":10155},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062686/f10q0921a1ex31-2_pathfinder.htm","primary":false,"translateUrl":"","linkName":"f10q0921a1ex31-2_pathfinder.htm","type":"EX-31.2","id":"NTFILE9auTDJDgVnXb8R5F","market":"us","size":10246},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062686/f10q0921a1ex32-1_pathfinder.htm","primary":false,"translateUrl":"","linkName":"f10q0921a1ex32-1_pathfinder.htm","type":"EX-32.1","id":"NTFILESjNVmPTrp6UAwEX6","market":"us","size":4457},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062686/f10q0921a1ex32-2_pathfinder.htm","primary":false,"translateUrl":"","linkName":"f10q0921a1ex32-2_pathfinder.htm","type":"EX-32.2","id":"NTFILECGcC6515uMDYdyet","market":"us","size":4511}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2021-12-01 00:00","pubTimestamp":1638288000,"title_zh":"10-Q/A [Amend]  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14152488","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021062454-PFDR","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFDR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062454/0001213900-21-062454-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062454/ea151428-8k_pathfinder.htm","primary":true,"translateUrl":"","linkName":"ea151428-8k_pathfinder.htm","type":"8-K","id":"NTFILEHVu8xxWpkBgpmvK6","market":"us","size":45252}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"8-K  - Current report","summary_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14152487","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021062463-PFDR","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PFDR","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062463/0001213900-21-062463-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062463/ea151428-8k_pathfinder.htm","primary":true,"translateUrl":"","linkName":"ea151428-8k_pathfinder.htm","type":"425","id":"NTFILEEcLzQpqrEQigZDea","market":"us","size":36893}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14152486","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021062593-PFDR","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFDR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062593/0001213900-21-062593-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062593/ea151495-8k_pathfinder.htm","primary":true,"translateUrl":"","linkName":"ea151495-8k_pathfinder.htm","type":"8-K","id":"NTFILEBrCq2GtgYJLZcPQY","market":"us","size":51012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14152485","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021062595-PFDR","pdf_url":"","pub_time":1638201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PFDR","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062595/0001213900-21-062595-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062595/ea151495-8k_pathfinder.htm","primary":true,"translateUrl":"","linkName":"ea151495-8k_pathfinder.htm","type":"425","id":"NTFILE87Uf6HGim54oa7Ph","market":"us","size":42633}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-11-30 00:00","pubTimestamp":1638201600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14152490","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021062208-PFDR","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFDR","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062208/0001213900-21-062208-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062208/ea151448-8k_pathfinder.htm","primary":true,"translateUrl":"","linkName":"ea151448-8k_pathfinder.htm","type":"8-K","id":"NTFILEeHKyoU2pTtEt8Nea","market":"us","size":48672}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14152489","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021062210-PFDR","pdf_url":"","pub_time":1638115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PFDR","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062210/0001213900-21-062210-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021062210/ea151448-8k_pathfinder.htm","primary":true,"translateUrl":"","linkName":"ea151448-8k_pathfinder.htm","type":"425","id":"NTFILE8RmtcaJWTMzMVwZq","market":"us","size":40292}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-11-29 00:00","pubTimestamp":1638115200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14152491","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021061221-PFDR","pdf_url":"","pub_time":1637510400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"PFDR","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021061221/0001213900-21-061221-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1839132/000121390021061221/ea151220-425_pathfinderacq.htm","primary":true,"translateUrl":"","linkName":"ea151220-425_pathfinderacq.htm","type":"425","id":"NTFILEFqHn1CWQFqPc6FPA","market":"us","size":75109}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-11-22 00:00","pubTimestamp":1637510400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-13","symbol":"PFDR","reason":null,"defaultRemindTime":1676298600000,"announcedDate":"2023-02-10","type":"delisting","dateTimestamp":1676264400000},{"market":"US","date":"2023-02-13","symbol":"PFDR","oldSymbol":"PFDR","defaultRemindTime":1676298600000,"newSymbol":"MVLA","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1676264400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFDR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFDR","date":"2023-02-10","current":28.996532,"percent":0.194872,"low":28.440659,"twenty":29.015799,"median":44.261767,"eighty":47.140334,"high":50.136073,"avg":41.199317,"sd":8.277192,"marketCap":409634062},"quantilePoints":[{"date":"2022-04-08","current":49.932268,"twenty":49.881316,"median":49.932268,"eighty":49.950407,"marketCap":398125000},{"date":"2022-04-14","current":49.983219,"twenty":49.911887,"median":49.983219,"eighty":49.999116,"marketCap":398531250},{"date":"2022-04-22","current":50.03417,"twenty":49.932268,"median":49.983219,"eighty":50.027445,"marketCap":398937500},{"date":"2022-04-29","current":50.03417,"twenty":49.962839,"median":49.983219,"eighty":50.054551,"marketCap":398937500},{"date":"2022-05-06","current":50.085122,"twenty":49.983219,"median":50.03417,"eighty":50.085122,"marketCap":399343750},{"date":"2022-05-13","current":49.932268,"twenty":49.932268,"median":50.03417,"eighty":50.085122,"marketCap":398125000},{"date":"2022-05-20","current":44.081474,"twenty":49.881316,"median":49.983219,"eighty":50.085122,"marketCap":397312500},{"date":"2022-05-27","current":44.126547,"twenty":44.126547,"median":49.983219,"eighty":50.085122,"marketCap":397718750},{"date":"2022-06-03","current":44.216694,"twenty":44.113025,"median":49.983219,"eighty":50.064741,"marketCap":398531250},{"date":"2022-06-10","current":44.261767,"twenty":44.126547,"median":49.932268,"eighty":50.03417,"marketCap":398937500},{"date":"2022-06-17","current":44.149084,"twenty":44.126547,"median":49.881316,"eighty":50.03417,"marketCap":397921875},{"date":"2022-06-24","current":44.261767,"twenty":44.131054,"median":49.881316,"eighty":50.03417,"marketCap":398937500},{"date":"2022-07-01","current":44.216694,"twenty":44.131054,"median":44.261767,"eighty":50.03417,"marketCap":398531250},{"date":"2022-07-08","current":44.171621,"twenty":44.149084,"median":44.261767,"eighty":50.03417,"marketCap":398125000},{"date":"2022-07-15","current":44.261767,"twenty":44.171621,"median":44.261767,"eighty":50.03417,"marketCap":398937500},{"date":"2022-07-22","current":44.261767,"twenty":44.171621,"median":44.261767,"eighty":50.022961,"marketCap":398937500},{"date":"2022-07-29","current":44.351913,"twenty":44.171621,"median":44.261767,"eighty":49.983219,"marketCap":399750000},{"date":"2022-08-05","current":44.487132,"twenty":44.171621,"median":44.30684,"eighty":49.983219,"marketCap":400968750},{"date":"2022-08-19","current":46.713939,"twenty":44.207679,"median":44.30684,"eighty":49.983219,"marketCap":400562500},{"date":"2022-08-22","current":46.713939,"twenty":44.216694,"median":44.30684,"eighty":49.983219,"marketCap":400562500},{"date":"2022-08-31","current":46.808694,"twenty":44.216694,"median":44.351913,"eighty":49.983219,"marketCap":401375000},{"date":"2022-09-06","current":46.856071,"twenty":44.216694,"median":44.351913,"eighty":49.983219,"marketCap":401781250},{"date":"2022-09-16","current":46.903448,"twenty":44.216694,"median":44.351913,"eighty":49.983219,"marketCap":402187500},{"date":"2022-09-23","current":46.998203,"twenty":44.216694,"median":44.351913,"eighty":49.983219,"marketCap":403000000},{"date":"2022-09-30","current":46.998203,"twenty":44.216694,"median":44.408254,"eighty":49.962839,"marketCap":403000000},{"date":"2022-10-07","current":47.092957,"twenty":44.216694,"median":44.487132,"eighty":49.932268,"marketCap":403812500},{"date":"2022-10-14","current":47.140334,"twenty":44.216694,"median":46.713939,"eighty":49.932268,"marketCap":404218750},{"date":"2022-10-21","current":47.092957,"twenty":44.216694,"median":46.761317,"eighty":49.932268,"marketCap":403812500},{"date":"2022-10-28","current":47.092957,"twenty":44.216874,"median":46.808694,"eighty":49.911887,"marketCap":403812500},{"date":"2022-11-04","current":47.235089,"twenty":44.225978,"median":46.856071,"eighty":49.881316,"marketCap":405031250},{"date":"2022-11-10","current":47.235089,"twenty":44.243737,"median":46.903448,"eighty":49.881316,"marketCap":405031250},{"date":"2022-11-18","current":28.613201,"twenty":44.216694,"median":46.856071,"eighty":49.371021,"marketCap":404218750},{"date":"2022-11-25","current":28.613201,"twenty":44.216694,"median":46.808694,"eighty":47.329843,"marketCap":404218750},{"date":"2022-12-02","current":28.641958,"twenty":44.171621,"median":46.761317,"eighty":47.235089,"marketCap":404625000},{"date":"2022-12-09","current":28.756986,"twenty":44.126547,"median":46.713939,"eighty":47.235089,"marketCap":406250000},{"date":"2022-12-16","current":28.785743,"twenty":44.126547,"median":46.713939,"eighty":47.235089,"marketCap":406656250},{"date":"2022-12-23","current":28.929528,"twenty":44.081474,"median":44.430791,"eighty":47.235089,"marketCap":408687500},{"date":"2022-12-30","current":28.958285,"twenty":44.081474,"median":44.374449,"eighty":47.235089,"marketCap":409093750},{"date":"2023-01-06","current":28.958285,"twenty":31.973908,"median":44.351913,"eighty":47.225614,"marketCap":409093750},{"date":"2023-01-13","current":29.058934,"twenty":28.992793,"median":44.351913,"eighty":47.187712,"marketCap":410515625},{"date":"2023-01-20","current":29.10207,"twenty":29.015799,"median":44.351913,"eighty":47.187712,"marketCap":411125000},{"date":"2023-01-27","current":29.130827,"twenty":29.044556,"median":44.30684,"eighty":47.140334,"marketCap":411531250},{"date":"2023-02-03","current":29.10207,"twenty":29.058934,"median":44.261767,"eighty":47.140334,"marketCap":411125000},{"date":"2023-02-10","current":28.996532,"twenty":29.015799,"median":44.261767,"eighty":47.140334,"marketCap":409634062}],"updateTime":1745927841850}}}