US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Principal

72.14

+0.50000.70%

Post-market: 72.140.00000.00%19:46 EDT

Volume:1.64M

Turnover:118.55M

Market Cap:16.27B

PE:10.80

High:73.33

Open:72.03

Low:71.98

Close:71.64

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PFG/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFG\",,,,,undefined,":{"symbol":"PFG","market":"US","secType":"STK","nameCN":"Principal","latestPrice":72.14,"timestamp":1744920000000,"preClose":71.64,"halted":0,"volume":1635711,"hourTrading":{"tag":"盘后","latestPrice":72.14,"preClose":72.14,"latestTime":"19:46 EDT","volume":95106,"amount":6861471.4,"timestamp":1744933601159},"delay":0,"floatShares":224114769,"shares":225571329,"eps":6.68,"marketStatus":"Market Closed","change":0.5,"latestTime":"04-17 16:00:00 EDT","open":72.03,"high":73.33,"low":71.98,"amount":118554681.21189,"amplitude":0.018844,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.68,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1003809600000,"exchange":"NASDAQ","adjPreClose":71.64,"dividendRate":0.039507,"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":71.64,"latestTime":"09:25 EDT","volume":29,"amount":2088.200245,"timestamp":1744896300017},"postHourTrading":{"tag":"盘后","latestPrice":72.14,"preClose":72.14,"latestTime":"19:46 EDT","volume":95106,"amount":6861471.4,"timestamp":1744933601159},"volumeRatio":0.786705567920245,"impliedVol":0.5198,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFG\",,,,,undefined,":{"symbol":"PFG","floatShares":224114769,"roa":"0.39%","roe":"14.09%","lyrEps":6.771551,"volumeRatio":0.786705567920245,"shares":225571329,"dividePrice":2.85,"high":73.33,"amplitude":0.018844,"preClose":71.64,"low":71.98,"week52Low":68.39,"pbRate":"1.47","psRate":"1.01","week52High":91.975,"institutionHeld":0.5942,"latestPrice":72.14,"eps":6.68,"divideRate":0.039507,"volume":1635711,"delay":0,"ttmEps":6.68,"open":72.03,"prevYearClose":77.41,"prevWeekClose":72.61,"prevMonthClose":84.37,"prevQuarterClose":84.37,"fiveDayClose":71.96,"twentyDayClose":84.13,"sixtyDayClose":81.66,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PFG\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11817492","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018900-PFG","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PFG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465921018900/0001104659-21-018900-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018900/tv01650-principalfinancialgr.htm","primary":true,"translateUrl":null,"linkName":"tv01650-principalfinancialgr.htm","type":"SC 13G/A","id":"NTFILECqadynsVoyFnEfs2","market":"us","size":12360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11759915","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004662-PFG","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PFG","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000083423721004662/0000834237-21-004662-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11629505","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921008784-PFG","pdf_url":null,"pub_time":1611763200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465921008784/0001104659-21-008784-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465921008784/tm214532d1_ex99.htm","primary":true,"translateUrl":null,"linkName":"tm214532d1_ex99.htm","type":"EX-99","id":"NTFILEFqftKUvuy6mvFnQK","market":"us","size":305541},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465921008784/tm214532d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm214532d1_8k.htm","type":"8-K","id":"NTFILE3QBDfEwtb6Kp887d","market":"us","size":25360},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465921008784/tm214532d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm214532d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE4gusEx8XmxH6WKpz","market":"us","size":3880}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-28 00:00","pubTimestamp":1611763200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11521373","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921005093-PFG","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465921005093/0001104659-21-005093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465921005093/tm213380d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm213380d1_8k.htm","type":"8-K","id":"NTFILE6gGswFFg84u1o3RC","market":"us","size":25779}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10997490","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920130500-PFG","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920130500/0001104659-20-130500-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920130500/tm2037294d2_ex99.htm","primary":true,"translateUrl":null,"linkName":"tm2037294d2_ex99.htm","type":"EX-99","id":"NTFILE4fUtNNsW6jpBRMFB","market":"us","size":9531},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920130500/tm2037294d2_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2037294d2_8k.htm","type":"8-K","id":"NTFILE9bFV7ghydmJtLnQN","market":"us","size":28352},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920130500/tm2037294d2_ex99img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2037294d2_ex99img01.jpg","type":"GRAPHIC","id":"NTFILE8xEu6BDbkmyDRF3E","market":"us","size":15046}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10997489","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920130497-PFG","pdf_url":null,"pub_time":1606665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920130497/0001104659-20-130497-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920130497/tm2037294d1_ex99.htm","primary":true,"translateUrl":null,"linkName":"tm2037294d1_ex99.htm","type":"EX-99","id":"NTFILEB48WxMkSU99ZJYmw","market":"us","size":6843},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920130497/tm2037294d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2037294d1_8k.htm","type":"8-K","id":"NTFILE4dg12LhcE6tbW4LM","market":"us","size":26541},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920130497/tm2037294d1_ex99img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2037294d1_ex99img001.jpg","type":"GRAPHIC","id":"NTFILE84FkhgoqBgyh5tWa","market":"us","size":15046},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920130497/tm2037294d1_ex99img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2037294d1_ex99img002.jpg","type":"GRAPHIC","id":"NTFILE3QfAQBSQKzNrTEhQ","market":"us","size":25941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-30 00:00","pubTimestamp":1606665600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10655448","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920119392-PFG","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920119392/0001104659-20-119392-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920119392/pfg-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"pfg-20200930x10q.htm","type":"10-Q","id":"NTFILE21rKudkLwweXCqt5","market":"us","size":13331321},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920119392/pfg-20200930xex31d1.htm","primary":false,"translateUrl":null,"linkName":"pfg-20200930xex31d1.htm","type":"EX-31.1","id":"NTFILE3KxreNcwmLivFaRK","market":"us","size":8746},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920119392/pfg-20200930xex31d2.htm","primary":false,"translateUrl":null,"linkName":"pfg-20200930xex31d2.htm","type":"EX-31.2","id":"NTFILEFK4BdYvZ7VdL8qZi","market":"us","size":8751},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920119392/pfg-20200930xex32d1.htm","primary":false,"translateUrl":null,"linkName":"pfg-20200930xex32d1.htm","type":"EX-32.1","id":"NTFILEBTqcWBGjGYWJCaiQ","market":"us","size":4035},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920119392/pfg-20200930xex32d2.htm","primary":false,"translateUrl":null,"linkName":"pfg-20200930xex32d2.htm","type":"EX-32.2","id":"NTFILE8Ck4PaXsnJycHBG1","market":"us","size":4072},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920119392/pfg-20200930x10q044.jpg","primary":false,"translateUrl":null,"linkName":"pfg-20200930x10q044.jpg","type":"GRAPHIC","id":"NTFILE9UEnNP7481btwiNH","market":"us","size":33405}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":42508,"name":"Condensed Consolidated Statements of Financial Position","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920119392/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42509,"name":"Condensed Consolidated Statements of Financial Position (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920119392/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42510,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920119392/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42511,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920119392/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42512,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920119392/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":42513,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920119392/R7.htm","cdn_url":"https://static.tigerbbs.com/4a5b3e5e0f37b93345ac9ae2133922b8","translation_url":"https://static.tigerbbs.com/30a15d3cb6924e22214b3b2638d23595","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10598070","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920118169-PFG","pdf_url":null,"pub_time":1603641600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920118169/0001104659-20-118169-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920118169/tm2034279d1_ex99.htm","primary":true,"translateUrl":null,"linkName":"tm2034279d1_ex99.htm","type":"EX-99","id":"NTFILECXBCSRAprVCgRxVC","market":"us","size":440624},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920118169/tm2034279-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2034279-1_8k.htm","type":"8-K","id":"NTFILEA125jrKXN35SJH1S","market":"us","size":25143},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920118169/tm2034279d1_ex99img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2034279d1_ex99img001.jpg","type":"GRAPHIC","id":"NTFILE2Jf7HMyQp7VvSf56","market":"us","size":2788}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-26 00:00","pubTimestamp":1603641600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10459320","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920115534-PFG","pdf_url":null,"pub_time":1602777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920115534/0001104659-20-115534-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920115534/tm2033333-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2033333-1_8k.htm","type":"8-K","id":"NTFILEMj8fBSeoTpgVpTtD","market":"us","size":24179}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-16 00:00","pubTimestamp":1602777600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10400504","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920108318-PFG","pdf_url":null,"pub_time":1600876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920108318/0001104659-20-108318-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920108318/tm2031730d1_ex99.htm","primary":true,"translateUrl":null,"linkName":"tm2031730d1_ex99.htm","type":"EX-99","id":"NTFILEFzwVEv9tQUQ2yjKz","market":"us","size":12550},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920108318/tm2031730-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2031730-1_8k.htm","type":"8-K","id":"NTFILEEFqSkZa3yP577Dv7","market":"us","size":26638},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920108318/pfg-20200924.xsd","primary":false,"translateUrl":null,"linkName":"pfg-20200924.xsd","type":"EX-101.SCH","id":"NTFILE73uMwtiQ6VLTcQ42","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920108318/pfg-20200924_lab.xml","primary":false,"translateUrl":null,"linkName":"pfg-20200924_lab.xml","type":"EX-101.LAB","id":"NTFILE3dALzajHZGqyPvdE","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920108318/pfg-20200924_pre.xml","primary":false,"translateUrl":null,"linkName":"pfg-20200924_pre.xml","type":"EX-101.PRE","id":"NTFILECvQWFhX32mK1fS6H","market":"us","size":22711},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920108318/tm2031730d1_ex99img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2031730d1_ex99img001.jpg","type":"GRAPHIC","id":"NTFILEBTdo4dAaJ89yCCQh","market":"us","size":3737}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-24 00:00","pubTimestamp":1600876800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10232252","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920091314-PFG","pdf_url":null,"pub_time":1596643200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920091314/0001104659-20-091314-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920091314/tm2025972d5_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2025972d5_ex1-1.htm","type":"EX-1.1","id":"NTFILEFLgyffKDDMLt4Ctf","market":"us","size":229886},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920091314/tm2025972-5_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2025972-5_8k.htm","type":"8-K","id":"NTFILEDVsBGq3uVdSCM8Zm","market":"us","size":31719},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920091314/tm2025972d5_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2025972d5_ex5-1.htm","type":"EX-5.1","id":"NTFILE8WNNcCuodEdWFPFG","market":"us","size":11811},{"description":"EXHIBIT 5.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920091314/tm2025972d5_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm2025972d5_ex5-2.htm","type":"EX-5.2","id":"NTFILE7A6sDwzbsKgvmxt7","market":"us","size":9623},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920091314/pfg-20200803.xsd","primary":false,"translateUrl":null,"linkName":"pfg-20200803.xsd","type":"EX-101.SCH","id":"NTFILEBuVo6P7omU6EV6mB","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920091314/pfg-20200803_lab.xml","primary":false,"translateUrl":null,"linkName":"pfg-20200803_lab.xml","type":"EX-101.LAB","id":"NTFILEBWi1F1aFuTu4ZiBo","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920091314/pfg-20200803_pre.xml","primary":false,"translateUrl":null,"linkName":"pfg-20200803_pre.xml","type":"EX-101.PRE","id":"NTFILE4Z4RUjgZZa9LnzJA","market":"us","size":22711},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920091314/tm2025972d5_ex1-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2025972d5_ex1-1img01.jpg","type":"GRAPHIC","id":"NTFILE6zYXtx9JMrMtxGHZ","market":"us","size":6941},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920091314/tm2025972d5_ex5-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2025972d5_ex5-2img001.jpg","type":"GRAPHIC","id":"NTFILEAnK2H7LABBvwTceh","market":"us","size":6490},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920091314/tm2025972-5_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2025972-5_8k_htm.xml","type":"XML","id":"NTFILEE1E2PzfzubCsgRSh","market":"us","size":3467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-06 00:00","pubTimestamp":1596643200,"title_zh":"8-K  - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10216664","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920089612-PFG","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PFG","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920089612/0001104659-20-089612-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920089612/a20-25972_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a20-25972_3fwp.htm","type":"FWP","id":"NTFILE9h2BStUy1daL85Zc","market":"us","size":40221},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920089612/g259723bci001.jpg","primary":false,"translateUrl":null,"linkName":"g259723bci001.jpg","type":"GRAPHIC","id":"NTFILEA2HNAhZo88qYZ9cg","market":"us","size":3338}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210503","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920088889-PFG","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PFG","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920088889/0001104659-20-088889-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920088889/tm2026170d2_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2026170d2_s8.htm","type":"S-8","id":"NTFILECbtcXnHdLDWhV5Aw","market":"us","size":53471},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920088889/tm2026170d2_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2026170d2_ex5-1.htm","type":"EX-5.1","id":"NTFILE72ygozR93R7vcD7K","market":"us","size":4797},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920088889/tm2026170d2_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2026170d2_ex23-1.htm","type":"EX-23.1","id":"NTFILEFio4Wkq3TPZuWz7A","market":"us","size":2202},{"description":"EXHIBIT 24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920088889/tm2026170d2_ex24-1.htm","primary":false,"translateUrl":null,"linkName":"tm2026170d2_ex24-1.htm","type":"EX-24.1","id":"NTFILEEYWNNNTEk2kevvze","market":"us","size":10581}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10210501","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920088887-PFG","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PFG","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920088887/0001104659-20-088887-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920088887/tm2026170d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2026170d1_s8.htm","type":"S-8","id":"NTFILE66GbCfiGyFcJTH4U","market":"us","size":50161},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920088887/tm2026170d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2026170d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE3RqtFx1pdUpcnDfS","market":"us","size":4966},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920088887/tm2026170d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2026170d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEFjnA1SaED49EvYxi","market":"us","size":2320},{"description":"EXHIBIT 24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920088887/tm2026170d1_ex24-1.htm","primary":false,"translateUrl":null,"linkName":"tm2026170d1_ex24-1.htm","type":"EX-24.1","id":"NTFILEDtZbayqc7bpUi9Ho","market":"us","size":11541}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10200077","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920087765-PFG","pdf_url":null,"pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PFG","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/0001104659-20-087765-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/pfg-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"pfg-20200630x10q.htm","type":"10-Q","id":"NTFILE2xKu6tbX6VtrGKKM","market":"us","size":14204242},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/pfg-20200630xex31d1.htm","primary":false,"translateUrl":null,"linkName":"pfg-20200630xex31d1.htm","type":"EX-31.1","id":"NTFILE4t6nPxG23rR7fXFv","market":"us","size":8681},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/pfg-20200630xex31d2.htm","primary":false,"translateUrl":null,"linkName":"pfg-20200630xex31d2.htm","type":"EX-31.2","id":"NTFILE7BE1vRQ4i6uqZppH","market":"us","size":8750},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/pfg-20200630xex32d1.htm","primary":false,"translateUrl":null,"linkName":"pfg-20200630xex32d1.htm","type":"EX-32.1","id":"NTFILE7UN2dHD9vdFCoxUx","market":"us","size":4179},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/pfg-20200630xex32d2.htm","primary":false,"translateUrl":null,"linkName":"pfg-20200630xex32d2.htm","type":"EX-32.2","id":"NTFILE8wRVwRwrYiVm6spd","market":"us","size":4994},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/pfg-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"pfg-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEHaNMxPdcfatXEGtt","market":"us","size":172390},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/pfg-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"pfg-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE6V28DPQP9LiN8ECT","market":"us","size":624848},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/pfg-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"pfg-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEFPJZ1rTVk8DSTBtt","market":"us","size":1189260},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/pfg-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"pfg-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEFGmH7mBzcuZzoVqe","market":"us","size":968176},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/pfg-20200630.xsd","primary":false,"translateUrl":null,"linkName":"pfg-20200630.xsd","type":"EX-101.SCH","id":"NTFILEJ53vDhsEEB8pswNW","market":"us","size":140820},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/pfg-20200630x10q044.jpg","primary":false,"translateUrl":null,"linkName":"pfg-20200630x10q044.jpg","type":"GRAPHIC","id":"NTFILEAGHaTKQmXubNvuZt","market":"us","size":33405},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/pfg-20200630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"pfg-20200630x10q_htm.xml","type":"XML","id":"NTFILEEXTrpxCgh9v9qidZ","market":"us","size":20388860}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":14416,"name":"Condensed Consolidated Statements of Financial Position","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14417,"name":"Condensed Consolidated Statements of Financial Position (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14418,"name":"Condensed Consolidated Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14419,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14420,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":14421,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920087765/R7.htm","cdn_url":"https://static.tigerbbs.com/df28a37457dfa5a29e3b70837f198c80","translation_url":"https://static.tigerbbs.com/e9646e6d2d6033c7cdc4af6261888239","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10192029","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920086827-PFG","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920086827/0001104659-20-086827-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920086827/tm2025780d1_ex99.htm","primary":true,"translateUrl":null,"linkName":"tm2025780d1_ex99.htm","type":"EX-99","id":"NTFILEC7KKpQ1Lt6e6YaqY","market":"us","size":242978},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920086827/tm2025780-1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2025780-1_8k.htm","type":"8-K","id":"NTFILEpCNpeWu2eb2Gcd68","market":"us","size":26587},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920086827/pfg-20200727.xsd","primary":false,"translateUrl":null,"linkName":"pfg-20200727.xsd","type":"EX-101.SCH","id":"NTFILEGjXit3GZj3fwQio2","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920086827/pfg-20200727_lab.xml","primary":false,"translateUrl":null,"linkName":"pfg-20200727_lab.xml","type":"EX-101.LAB","id":"NTFILE8Bv3g8Te28tHqXTg","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920086827/pfg-20200727_pre.xml","primary":false,"translateUrl":null,"linkName":"pfg-20200727_pre.xml","type":"EX-101.PRE","id":"NTFILE9pjBDZTBoASWxhgu","market":"us","size":22711},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920086827/tm2025780d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2025780d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE7VojZPqjyMdbUUA7","market":"us","size":7907},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920086827/tm2025780-1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2025780-1_8k_htm.xml","type":"XML","id":"NTFILEEffDX2NfFji73faC","market":"us","size":3467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10192052","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920084454-PFG","pdf_url":null,"pub_time":1594915200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920084454/0001104659-20-084454-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920084454/pfg-20200717.xsd","primary":true,"translateUrl":null,"linkName":"pfg-20200717.xsd","type":"EX-101.SCH","id":"NTFILE3iQdPGgN9Vx4pNhe","market":"us","size":3186},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920084454/tm2025009d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2025009d1_8k.htm","type":"8-K","id":"NTFILEFSgPWPQoCfHrvVwo","market":"us","size":24817},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920084454/pfg-20200717_lab.xml","primary":false,"translateUrl":null,"linkName":"pfg-20200717_lab.xml","type":"EX-101.LAB","id":"NTFILE93ohhHFov6neStwA","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920084454/pfg-20200717_pre.xml","primary":false,"translateUrl":null,"linkName":"pfg-20200717_pre.xml","type":"EX-101.PRE","id":"NTFILE879qMkhBduwKed8e","market":"us","size":22711},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920084454/tm2025009d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2025009d1_8k_htm.xml","type":"XML","id":"NTFILE3bNWn8jY9GS4TTjk","market":"us","size":3467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-17 00:00","pubTimestamp":1594915200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10096330","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920076470-PFG","pdf_url":null,"pub_time":1592928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PFG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920076470/0001104659-20-076470-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920076470/tm2023281-1_11k.htm","primary":true,"translateUrl":null,"linkName":"tm2023281-1_11k.htm","type":"11-K","id":"NTFILE4vix8o9suEZexSCd","market":"us","size":264321},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920076470/tm2023281d1-ex23.htm","primary":false,"translateUrl":null,"linkName":"tm2023281d1-ex23.htm","type":"EX-23","id":"NTFILEAERibd2G5ugf6u3d","market":"us","size":2517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-24 00:00","pubTimestamp":1592928000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10096329","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920076471-PFG","pdf_url":null,"pub_time":1592928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"PFG","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920076471/0001104659-20-076471-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920076471/tm2023281-2_11k.htm","primary":true,"translateUrl":null,"linkName":"tm2023281-2_11k.htm","type":"11-K","id":"NTFILE5ToRQXzB9KstXSvj","market":"us","size":285396},{"description":"EXHIBIT 23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920076471/tm2023281d2_ex-23.htm","primary":false,"translateUrl":null,"linkName":"tm2023281d2_ex-23.htm","type":"EX-23","id":"NTFILE47jc79ycX5XAm22K","market":"us","size":2631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-24 00:00","pubTimestamp":1592928000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9870515","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920072745-PFG","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PFG","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920072745/0001104659-20-072745-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920072745/tm2021713d6_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2021713d6_ex1-1.htm","type":"EX-1.1","id":"NTFILEEMjWwqgjjRjkYeDW","market":"us","size":265798},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920072745/tm2021713-6_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2021713-6_8k.htm","type":"8-K","id":"NTFILED64XHXTnLQFKLv1L","market":"us","size":39059},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920072745/tm2021713d6_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2021713d6_ex4-2.htm","type":"EX-4.2","id":"NTFILEBpXpQnrCaud98F4u","market":"us","size":157184},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920072745/tm2021713d6_ex4-3.htm","primary":false,"translateUrl":null,"linkName":"tm2021713d6_ex4-3.htm","type":"EX-4.3","id":"NTFILE3A9VvUt6mQNddmSU","market":"us","size":64355},{"description":"EXHIBIT 5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920072745/tm2021713d6_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2021713d6_ex5-1.htm","type":"EX-5.1","id":"NTFILE2MTACin32qUsqEBt","market":"us","size":12123},{"description":"EXHIBIT 5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920072745/tm2021713d6_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm2021713d6_ex5-2.htm","type":"EX-5.2","id":"NTFILE8VADjywNg7Y8Q9ws","market":"us","size":11102},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920072745/pfg-20200609.xsd","primary":false,"translateUrl":null,"linkName":"pfg-20200609.xsd","type":"EX-101.SCH","id":"NTFILEDSCsa92dGQgsYvjz","market":"us","size":3186},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920072745/pfg-20200609_lab.xml","primary":false,"translateUrl":null,"linkName":"pfg-20200609_lab.xml","type":"EX-101.LAB","id":"NTFILE57rKt5aAMWsXuAYn","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920072745/pfg-20200609_pre.xml","primary":false,"translateUrl":null,"linkName":"pfg-20200609_pre.xml","type":"EX-101.PRE","id":"NTFILE7WZQ81Xvst3GVVcA","market":"us","size":22711},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920072745/tm2021713d6_ex1-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2021713d6_ex1-1img001.jpg","type":"GRAPHIC","id":"NTFILECj2m5V5VUVeL1qy4","market":"us","size":4275},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920072745/tm2021713d6_ex5-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2021713d6_ex5-2img001.jpg","type":"GRAPHIC","id":"NTFILECaJDdZjDZqqNBVd3","market":"us","size":2723},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000110465920072745/tm2021713-6_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2021713-6_8k_htm.xml","type":"XML","id":"NTFILEF8xUd3X7XTC5bqSh","market":"us","size":3762}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":10,"totalSize":333,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"PFG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-12","symbol":"PFG","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"PFG","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.94},{"date":"2024-12-02","symbol":"PFG","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-24","symbol":"PFG","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-26","value":0.38,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.38,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-28","value":0.38,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-25","value":0.38,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1429,"hold":0.5,"sell":0.2143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":14,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFG","date":"2025-04-17","current":10.286397,"percent":0.385366,"low":-96.784001,"twenty":4.485606,"median":10.83943,"eighty":12.078344,"high":32.666574,"avg":5.362402,"sd":23.338138,"marketCap":16159930009},"quantilePoints":[{"date":"2020-04-24","current":6.540209,"twenty":7.694009,"median":11.059171,"eighty":14.508778,"marketCap":8196189508},{"date":"2020-05-01","current":7.67057,"twenty":7.671268,"median":11.023981,"eighty":14.47179,"marketCap":9612758727},{"date":"2020-05-08","current":8.350213,"twenty":7.655683,"median":10.966864,"eighty":14.408039,"marketCap":10464487491},{"date":"2020-05-15","current":7.397402,"twenty":7.63036,"median":10.925279,"eighty":14.400098,"marketCap":9270424014},{"date":"2020-05-22","current":8.070489,"twenty":7.63036,"median":10.884769,"eighty":14.383212,"marketCap":10113936746},{"date":"2020-05-29","current":8.439813,"twenty":7.63036,"median":10.842134,"eighty":14.354808,"marketCap":10576773277},{"date":"2020-06-05","current":10.282061,"twenty":7.63036,"median":10.751674,"eighty":14.335375,"marketCap":12885478578},{"date":"2020-06-12","current":9.152236,"twenty":7.63036,"median":10.685936,"eighty":14.298234,"marketCap":11469582207},{"date":"2020-06-19","current":9.215611,"twenty":7.63036,"median":10.625452,"eighty":14.253973,"marketCap":11549003860},{"date":"2020-06-26","current":8.553451,"twenty":7.63036,"median":10.587467,"eighty":14.195067,"marketCap":10719184517},{"date":"2020-07-02","current":8.914033,"twenty":7.63036,"median":10.555093,"eighty":14.177258,"marketCap":11171066338},{"date":"2020-07-10","current":9.154421,"twenty":7.63036,"median":10.508775,"eighty":14.006446,"marketCap":11472320885},{"date":"2020-07-17","current":9.726982,"twenty":7.63036,"median":10.489505,"eighty":13.838572,"marketCap":12189854442},{"date":"2020-07-24","current":9.783802,"twenty":7.63036,"median":10.472646,"eighty":13.651298,"marketCap":12261060062},{"date":"2020-07-31","current":9.206314,"twenty":7.63036,"median":10.437455,"eighty":13.597459,"marketCap":11647828356},{"date":"2020-08-07","current":9.6164,"twenty":7.63036,"median":10.399366,"eighty":13.582482,"marketCap":12166668695},{"date":"2020-08-14","current":9.811678,"twenty":7.63036,"median":10.36534,"eighty":13.510077,"marketCap":12413735523},{"date":"2020-08-21","current":9.244285,"twenty":7.63036,"median":10.34534,"eighty":13.486219,"marketCap":11695869128},{"date":"2020-08-28","current":9.618569,"twenty":7.63036,"median":10.318501,"eighty":13.469127,"marketCap":12169413882},{"date":"2020-09-04","current":9.421121,"twenty":7.63036,"median":10.295189,"eighty":13.463221,"marketCap":11919601867},{"date":"2020-09-11","current":8.911226,"twenty":7.63036,"median":10.279808,"eighty":13.463221,"marketCap":11274482926},{"date":"2020-09-18","current":8.713777,"twenty":7.63036,"median":10.24728,"eighty":13.463221,"marketCap":11024670911},{"date":"2020-09-25","current":8.381803,"twenty":7.63036,"median":10.237444,"eighty":13.463221,"marketCap":10604657303},{"date":"2020-10-02","current":8.906886,"twenty":7.63036,"median":10.215375,"eighty":13.463221,"marketCap":11268992552},{"date":"2020-10-09","current":9.214993,"twenty":7.63036,"median":10.193382,"eighty":13.463221,"marketCap":11658809104},{"date":"2020-10-16","current":8.939433,"twenty":7.63036,"median":10.179664,"eighty":13.463221,"marketCap":11310170357},{"date":"2020-10-23","current":9.442818,"twenty":7.63036,"median":10.157678,"eighty":13.463221,"marketCap":11947053736},{"date":"2020-10-30","current":8.802253,"twenty":7.63036,"median":10.135637,"eighty":13.452986,"marketCap":10774837415},{"date":"2020-11-06","current":9.284783,"twenty":7.63036,"median":10.121534,"eighty":13.442066,"marketCap":11365502903},{"date":"2020-11-13","current":10.391237,"twenty":7.63036,"median":10.115097,"eighty":13.434662,"marketCap":12719912604},{"date":"2020-11-20","current":10.997205,"twenty":7.63036,"median":10.115097,"eighty":13.425235,"marketCap":13461678566},{"date":"2020-11-27","current":11.535844,"twenty":7.63036,"median":10.115097,"eighty":13.403625,"marketCap":14121026087},{"date":"2020-12-04","current":11.733344,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14362786845},{"date":"2020-12-11","current":10.945585,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13398491095},{"date":"2020-12-18","current":10.761551,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13173214025},{"date":"2020-12-24","current":10.8805,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13318819936},{"date":"2020-12-31","current":11.134109,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13629262727},{"date":"2021-01-08","current":11.639083,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14247401029},{"date":"2021-01-15","current":11.96451,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14645756823},{"date":"2021-01-22","current":11.998175,"twenty":7.63036,"median":10.133345,"eighty":13.371181,"marketCap":14686966043},{"date":"2021-01-29","current":11.057802,"twenty":7.63036,"median":10.15242,"eighty":13.371181,"marketCap":13535855162},{"date":"2021-02-05","current":11.807407,"twenty":7.63036,"median":10.178996,"eighty":13.371181,"marketCap":14453447129},{"date":"2021-02-12","current":10.57213,"twenty":7.63036,"median":10.191715,"eighty":13.371181,"marketCap":14756578660},{"date":"2021-02-19","current":10.76158,"twenty":7.63036,"median":10.211488,"eighty":13.371181,"marketCap":15021013933},{"date":"2021-02-26","current":11.050639,"twenty":7.63036,"median":10.229188,"eighty":13.371181,"marketCap":15424482184},{"date":"2021-03-05","current":11.46079,"twenty":7.6273,"median":10.235466,"eighty":13.373923,"marketCap":15996970918},{"date":"2021-03-12","current":12.02133,"twenty":7.6273,"median":10.243827,"eighty":13.373923,"marketCap":16779372188},{"date":"2021-03-19","current":11.79477,"twenty":7.6273,"median":10.243827,"eighty":13.373923,"marketCap":16463140316},{"date":"2021-03-26","current":11.841645,"twenty":7.63036,"median":10.244063,"eighty":13.371181,"marketCap":16528567600},{"date":"2021-04-01","current":11.886566,"twenty":7.63036,"median":10.244063,"eighty":13.371181,"marketCap":16591268747},{"date":"2021-04-09","current":12.135805,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":16939156168},{"date":"2021-04-16","current":12.382595,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17283625774},{"date":"2021-04-23","current":12.282704,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17144197600},{"date":"2021-04-30","current":10.697927,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17373433967},{"date":"2021-05-07","current":11.165239,"twenty":7.6273,"median":10.27381,"eighty":13.373923,"marketCap":18132348650},{"date":"2021-05-14","current":11.193714,"twenty":7.6273,"median":10.290893,"eighty":13.373923,"marketCap":18178590763},{"date":"2021-05-21","current":10.997744,"twenty":7.6273,"median":10.330138,"eighty":13.373923,"marketCap":17860336219},{"date":"2021-05-28","current":10.95252,"twenty":7.6273,"median":10.356706,"eighty":13.373923,"marketCap":17786892863},{"date":"2021-06-04","current":11.044643,"twenty":7.6273,"median":10.43053,"eighty":13.373923,"marketCap":17936499700},{"date":"2021-06-11","current":10.865423,"twenty":7.6273,"median":10.479344,"eighty":13.373923,"marketCap":17645446398},{"date":"2021-06-18","current":10.006172,"twenty":7.6273,"median":10.499667,"eighty":13.373923,"marketCap":16250022627},{"date":"2021-06-25","current":10.78,"twenty":7.6273,"median":10.5126,"eighty":13.373923,"marketCap":17506720059},{"date":"2021-07-02","current":10.59743,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":17210226509},{"date":"2021-07-09","current":10.383036,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":16862050597},{"date":"2021-07-16","current":10.334683,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":16406310000},{"date":"2021-07-23","current":10.538022,"twenty":7.6273,"median":10.556941,"eighty":13.373923,"marketCap":16729110000},{"date":"2021-07-30","current":10.504142,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":16675326178},{"date":"2021-08-06","current":10.965696,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17408042104},{"date":"2021-08-13","current":11.317356,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17966301857},{"date":"2021-08-20","current":10.994437,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17453669103},{"date":"2021-08-27","current":11.516855,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":18283006909},{"date":"2021-09-03","current":11.158432,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17714011392},{"date":"2021-09-10","current":10.967386,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17410726045},{"date":"2021-09-17","current":11.016416,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17488560337},{"date":"2021-09-24","current":10.896378,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":17298000518},{"date":"2021-10-01","current":11.095878,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":17614705570},{"date":"2021-10-08","current":11.652108,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18497722199},{"date":"2021-10-15","current":11.60646,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18425255788},{"date":"2021-10-22","current":11.740023,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18637287137},{"date":"2021-10-29","current":10.391205,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":17783507521},{"date":"2021-11-05","current":10.67929,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18276536646},{"date":"2021-11-12","current":10.778416,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18446181076},{"date":"2021-11-19","current":10.976668,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18785469937},{"date":"2021-11-26","current":10.982864,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18796072714},{"date":"2021-12-03","current":10.714913,"twenty":7.6273,"median":10.538807,"eighty":13.373923,"marketCap":18337502613},{"date":"2021-12-10","current":11.150139,"twenty":7.6273,"median":10.538807,"eighty":13.309491,"marketCap":19082347689},{"date":"2021-12-17","current":11.095929,"twenty":7.6273,"median":10.538807,"eighty":13.232721,"marketCap":18989573392},{"date":"2021-12-23","current":11.086636,"twenty":7.6273,"median":10.538022,"eighty":13.192508,"marketCap":18973669226},{"date":"2021-12-31","current":11.2028,"twenty":7.6273,"median":10.538022,"eighty":12.424118,"marketCap":19172471293},{"date":"2022-01-07","current":11.811496,"twenty":7.63036,"median":10.538415,"eighty":12.325794,"marketCap":20214194121},{"date":"2022-01-14","current":11.898231,"twenty":7.63036,"median":10.538415,"eighty":12.20936,"marketCap":20362632998},{"date":"2022-01-21","current":11.151688,"twenty":7.63036,"median":10.538415,"eighty":12.14866,"marketCap":19084998384},{"date":"2022-01-28","current":11.167176,"twenty":7.63036,"median":10.538415,"eighty":12.098235,"marketCap":19111505326},{"date":"2022-02-04","current":11.580718,"twenty":7.63036,"median":10.538415,"eighty":12.036401,"marketCap":19819240682},{"date":"2022-02-11","current":11.612148,"twenty":7.63036,"median":10.538415,"eighty":12.021718,"marketCap":19863741001},{"date":"2022-02-18","current":11.068497,"twenty":7.63036,"median":10.538415,"eighty":11.973315,"marketCap":18933771012},{"date":"2022-02-25","current":10.947855,"twenty":7.63036,"median":10.527158,"eighty":11.962561,"marketCap":18727401267},{"date":"2022-03-04","current":10.240803,"twenty":7.63036,"median":10.510061,"eighty":11.921664,"marketCap":17517917826},{"date":"2022-03-11","current":9.935381,"twenty":7.63036,"median":10.497322,"eighty":11.887042,"marketCap":16995462776},{"date":"2022-03-18","current":10.694355,"twenty":7.63036,"median":10.489505,"eighty":11.855602,"marketCap":18293763575},{"date":"2022-03-25","current":11.239533,"twenty":7.63036,"median":10.489505,"eighty":11.828461,"marketCap":19226345840},{"date":"2022-04-01","current":11.28382,"twenty":7.63036,"median":10.489505,"eighty":11.797981,"marketCap":19302101822},{"date":"2022-04-08","current":11.242588,"twenty":7.63036,"median":10.489505,"eighty":11.78454,"marketCap":19231570390},{"date":"2022-04-14","current":11.292982,"twenty":7.63036,"median":10.489505,"eighty":11.754422,"marketCap":19317775473},{"date":"2022-04-22","current":11.047117,"twenty":7.63036,"median":10.489505,"eighty":11.740068,"marketCap":18897199158},{"date":"2022-04-29","current":10.947893,"twenty":7.63036,"median":10.485373,"eighty":11.711104,"marketCap":17184908000},{"date":"2022-05-06","current":11.310183,"twenty":7.63036,"median":10.485373,"eighty":11.671733,"marketCap":17753593789},{"date":"2022-05-13","current":11.271548,"twenty":7.63036,"median":10.485373,"eighty":11.664393,"marketCap":17692949574},{"date":"2022-05-20","current":11.145987,"twenty":7.63036,"median":10.485373,"eighty":11.651549,"marketCap":17495855877},{"date":"2022-05-27","current":11.741599,"twenty":7.63036,"median":10.485373,"eighty":11.637086,"marketCap":18430787517},{"date":"2022-06-03","current":11.409988,"twenty":7.63036,"median":10.485373,"eighty":11.635007,"marketCap":17910258009},{"date":"2022-06-10","current":10.677547,"twenty":7.63036,"median":10.485373,"eighty":11.619725,"marketCap":16760544776},{"date":"2022-06-17","current":10.279935,"twenty":7.63036,"median":10.467435,"eighty":11.608432,"marketCap":16136414736},{"date":"2022-06-24","current":11.034914,"twenty":7.6273,"median":10.466411,"eighty":11.583256,"marketCap":17321503760},{"date":"2022-07-01","current":10.909352,"twenty":7.6273,"median":10.466411,"eighty":11.554977,"marketCap":17124410063},{"date":"2022-07-08","current":10.772522,"twenty":7.6273,"median":10.466411,"eighty":11.547777,"marketCap":16909628470},{"date":"2022-07-15","current":10.091593,"twenty":7.6273,"median":10.453422,"eighty":11.529829,"marketCap":15840774190},{"date":"2022-07-22","current":10.287984,"twenty":7.6273,"median":10.432964,"eighty":11.520469,"marketCap":16149048947},{"date":"2022-07-29","current":10.775742,"twenty":7.6273,"median":10.43053,"eighty":11.502194,"marketCap":16914682155},{"date":"2022-08-05","current":10.981791,"twenty":7.6273,"median":10.43053,"eighty":11.4902,"marketCap":17238117965},{"date":"2022-08-12","current":4.643887,"twenty":7.606116,"median":10.410326,"eighty":11.478598,"marketCap":19816860505},{"date":"2022-08-19","current":4.564455,"twenty":7.573477,"median":10.364874,"eighty":11.462296,"marketCap":19477897730},{"date":"2022-08-26","current":4.474509,"twenty":7.50222,"median":10.352887,"eighty":11.453498,"marketCap":19094072234},{"date":"2022-09-02","current":4.347767,"twenty":7.448533,"median":10.341162,"eighty":11.431781,"marketCap":18553227217},{"date":"2022-09-09","current":4.572632,"twenty":7.400229,"median":10.322092,"eighty":11.423267,"marketCap":19512790957},{"date":"2022-09-16","current":4.497872,"twenty":7.31145,"median":10.303415,"eighty":11.409533,"marketCap":19193767168},{"date":"2022-09-23","current":4.229202,"twenty":7.215146,"median":10.289045,"eighty":11.399637,"marketCap":18047275427},{"date":"2022-09-30","current":4.214017,"twenty":7.156377,"median":10.281545,"eighty":11.390301,"marketCap":17982473720},{"date":"2022-10-07","current":4.441217,"twenty":7.09355,"median":10.243827,"eighty":11.366763,"marketCap":18952006953},{"date":"2022-10-14","current":4.474509,"twenty":7.006579,"median":10.226228,"eighty":11.356137,"marketCap":19094072234},{"date":"2022-10-21","current":4.604755,"twenty":6.955059,"median":10.2096,"eighty":11.348258,"marketCap":19649871491},{"date":"2022-10-28","current":5.050887,"twenty":6.896777,"median":10.164458,"eighty":11.33406,"marketCap":21553649000},{"date":"2022-11-04","current":4.155017,"twenty":6.873949,"median":10.115375,"eighty":11.321667,"marketCap":21992089165},{"date":"2022-11-11","current":4.391707,"twenty":6.837857,"median":10.069186,"eighty":11.315865,"marketCap":23244865050},{"date":"2022-11-18","current":4.20217,"twenty":6.796013,"median":10.03137,"eighty":11.302579,"marketCap":22241665611},{"date":"2022-11-25","current":4.274749,"twenty":6.774383,"median":10.018068,"eighty":11.29394,"marketCap":22625817591},{"date":"2022-12-02","current":4.261342,"twenty":6.753198,"median":9.993436,"eighty":11.275412,"marketCap":22554859582},{"date":"2022-12-09","current":4.071343,"twenty":6.686147,"median":9.961628,"eighty":11.254531,"marketCap":21549213315},{"date":"2022-12-16","current":3.925724,"twenty":6.662155,"median":9.947247,"eighty":11.240755,"marketCap":20778462526},{"date":"2022-12-23","current":3.95531,"twenty":6.657945,"median":9.923229,"eighty":11.218185,"marketCap":20935059512},{"date":"2022-12-30","current":3.879495,"twenty":6.634094,"median":9.905188,"eighty":11.209604,"marketCap":20533779736},{"date":"2023-01-06","current":4.043144,"twenty":6.592118,"median":9.875204,"eighty":11.203419,"marketCap":21399956813},{"date":"2023-01-13","current":4.129129,"twenty":6.559992,"median":9.857243,"eighty":11.194254,"marketCap":21855066802},{"date":"2023-01-20","current":4.066258,"twenty":6.538095,"median":9.840471,"eighty":11.181758,"marketCap":21522298208},{"date":"2023-01-27","current":4.301561,"twenty":6.499599,"median":9.829004,"eighty":11.172978,"marketCap":22767733609},{"date":"2023-02-03","current":4.67152,"twenty":6.479094,"median":9.829004,"eighty":11.172978,"marketCap":22477485000},{"date":"2023-02-10","current":4.573849,"twenty":6.461432,"median":9.829004,"eighty":11.172978,"marketCap":22007530000},{"date":"2023-02-17","current":4.599254,"twenty":6.44495,"median":9.829004,"eighty":11.172978,"marketCap":22129768316},{"date":"2023-02-24","current":4.491131,"twenty":6.429535,"median":9.829004,"eighty":11.172978,"marketCap":21609525493},{"date":"2023-03-03","current":4.423933,"twenty":6.419077,"median":9.829004,"eighty":11.172978,"marketCap":21286197009},{"date":"2023-03-10","current":3.890899,"twenty":6.393058,"median":9.829004,"eighty":11.172978,"marketCap":18721448512},{"date":"2023-03-17","current":3.536216,"twenty":6.38356,"median":9.829004,"eighty":11.172978,"marketCap":17014857568},{"date":"2023-03-24","current":3.617055,"twenty":6.35732,"median":9.829004,"eighty":11.172978,"marketCap":17403824165},{"date":"2023-03-31","current":3.754988,"twenty":6.348663,"median":9.820341,"eighty":11.172468,"marketCap":18067498421},{"date":"2023-04-06","current":3.691832,"twenty":6.335447,"median":9.820341,"eighty":11.172468,"marketCap":17763618267},{"date":"2023-04-14","current":3.792881,"twenty":6.323634,"median":9.829004,"eighty":11.172978,"marketCap":18249826513},{"date":"2023-04-21","current":3.837398,"twenty":6.306815,"median":9.829004,"eighty":11.172978,"marketCap":18464026415},{"date":"2023-04-28","current":3.772102,"twenty":6.269541,"median":9.829004,"eighty":11.172978,"marketCap":18149846000},{"date":"2023-05-05","current":3.882446,"twenty":6.242479,"median":9.829004,"eighty":11.172978,"marketCap":16821862081},{"date":"2023-05-12","current":3.850508,"twenty":6.201786,"median":9.829004,"eighty":11.172978,"marketCap":16683480476},{"date":"2023-05-19","current":3.914384,"twenty":6.180638,"median":9.829004,"eighty":11.172978,"marketCap":16960243685},{"date":"2023-05-26","current":3.810725,"twenty":6.127491,"median":9.829004,"eighty":11.172978,"marketCap":16511110407},{"date":"2023-06-02","current":3.753012,"twenty":6.073342,"median":9.829004,"eighty":11.172978,"marketCap":16261052420},{"date":"2023-06-09","current":3.968735,"twenty":5.98721,"median":9.829004,"eighty":11.172978,"marketCap":17195735188},{"date":"2023-06-16","current":4.151959,"twenty":5.890113,"median":9.829004,"eighty":11.172978,"marketCap":17989608604},{"date":"2023-06-23","current":4.063429,"twenty":5.819609,"median":9.829349,"eighty":11.173487,"marketCap":17606024507},{"date":"2023-06-30","current":4.236567,"twenty":5.745945,"median":9.829694,"eighty":11.173997,"marketCap":18356198469},{"date":"2023-07-07","current":4.213594,"twenty":5.70543,"median":9.829694,"eighty":11.173997,"marketCap":18256660824},{"date":"2023-07-14","current":4.476944,"twenty":5.647491,"median":9.829694,"eighty":11.173997,"marketCap":19397702125},{"date":"2023-07-21","current":4.680339,"twenty":5.545286,"median":9.829694,"eighty":11.173997,"marketCap":20278974449},{"date":"2023-07-28","current":4.646972,"twenty":5.368453,"median":9.829694,"eighty":11.173997,"marketCap":20134400000},{"date":"2023-08-04","current":11.967368,"twenty":5.360966,"median":9.841204,"eighty":11.18124,"marketCap":19182494622},{"date":"2023-08-11","current":11.662755,"twenty":5.360966,"median":9.858066,"eighty":11.195055,"marketCap":18694230520},{"date":"2023-08-18","current":11.55418,"twenty":5.360966,"median":9.883854,"eighty":11.204348,"marketCap":18520195791},{"date":"2023-08-25","current":11.498385,"twenty":5.360966,"median":9.911807,"eighty":11.210518,"marketCap":18430761277},{"date":"2023-09-01","current":11.718551,"twenty":5.360966,"median":9.936485,"eighty":11.228085,"marketCap":18783665034},{"date":"2023-09-08","current":11.261631,"twenty":5.348357,"median":9.954638,"eighty":11.242925,"marketCap":18051268881},{"date":"2023-09-15","current":11.596404,"twenty":5.335747,"median":9.96989,"eighty":11.254531,"marketCap":18587875963},{"date":"2023-09-22","current":11.356634,"twenty":5.335747,"median":10.001575,"eighty":11.269002,"marketCap":18203549269},{"date":"2023-09-29","current":10.957018,"twenty":5.335747,"median":10.018732,"eighty":11.270629,"marketCap":17563004779},{"date":"2023-10-06","current":10.414144,"twenty":5.335747,"median":10.03902,"eighty":11.270629,"marketCap":16692831132},{"date":"2023-10-13","current":10.542323,"twenty":5.335747,"median":10.105573,"eighty":11.270629,"marketCap":16898288798},{"date":"2023-10-20","current":10.482003,"twenty":5.335747,"median":10.149466,"eighty":11.270629,"marketCap":16801602838},{"date":"2023-10-27","current":10.307077,"twenty":5.360966,"median":10.180332,"eighty":11.271548,"marketCap":16521213551},{"date":"2023-11-03","current":10.965962,"twenty":5.403677,"median":10.2096,"eighty":11.271548,"marketCap":16815206329},{"date":"2023-11-10","current":10.712531,"twenty":5.403677,"median":10.226228,"eighty":11.271548,"marketCap":16426594585},{"date":"2023-11-17","current":11.113668,"twenty":5.403677,"median":10.243827,"eighty":11.271548,"marketCap":17041697837},{"date":"2023-11-24","current":11.295578,"twenty":5.403677,"median":10.268519,"eighty":11.28382,"marketCap":17320640009},{"date":"2023-12-01","current":11.479044,"twenty":5.403677,"median":10.282517,"eighty":11.288917,"marketCap":17601966302},{"date":"2023-12-08","current":11.606537,"twenty":5.417357,"median":10.291049,"eighty":11.295944,"marketCap":17797464235},{"date":"2023-12-15","current":12.373051,"twenty":5.417357,"median":10.30601,"eighty":11.309251,"marketCap":18972835952},{"date":"2023-12-22","current":12.237784,"twenty":5.431242,"median":10.321578,"eighty":11.316182,"marketCap":18765417414},{"date":"2023-12-29","current":12.321743,"twenty":5.541501,"median":10.334683,"eighty":11.320737,"marketCap":18894159955},{"date":"2024-01-05","current":12.34351,"twenty":5.512881,"median":10.34534,"eighty":11.331285,"marketCap":18927537651},{"date":"2024-01-12","current":12.278208,"twenty":5.512881,"median":10.358984,"eighty":11.339761,"marketCap":18827404563},{"date":"2024-01-19","current":12.006119,"twenty":5.484261,"median":10.383036,"eighty":11.351917,"marketCap":18410183365},{"date":"2024-01-26","current":12.463229,"twenty":5.512881,"median":10.414428,"eighty":11.356894,"marketCap":19111114978},{"date":"2024-02-02","current":12.085414,"twenty":5.512881,"median":10.433049,"eighty":11.366019,"marketCap":18531773543},{"date":"2024-02-09","current":12.090078,"twenty":5.512881,"median":10.44896,"eighty":11.390494,"marketCap":18538925906},{"date":"2024-02-16","current":30.703171,"twenty":5.512881,"median":10.459125,"eighty":11.401206,"marketCap":19134216000},{"date":"2024-02-23","current":30.407051,"twenty":5.512881,"median":10.475368,"eighty":11.409382,"marketCap":18949674245},{"date":"2024-03-01","current":30.60386,"twenty":5.541501,"median":10.488582,"eighty":11.422866,"marketCap":19072325858},{"date":"2024-03-08","current":30.267014,"twenty":5.541501,"median":10.504142,"eighty":11.434287,"marketCap":18862402905},{"date":"2024-03-15","current":30.471393,"twenty":5.541501,"median":10.516295,"eighty":11.450615,"marketCap":18989771888},{"date":"2024-03-22","current":31.977741,"twenty":5.541501,"median":10.538807,"eighty":11.46079,"marketCap":19928528466},{"date":"2024-03-28","current":32.575739,"twenty":5.541501,"median":10.545507,"eighty":11.465209,"marketCap":20301200676},{"date":"2024-04-05","current":32.019374,"twenty":5.512881,"median":10.567307,"eighty":11.479379,"marketCap":19954474000},{"date":"2024-04-12","current":30.280465,"twenty":5.512881,"median":10.580562,"eighty":11.491836,"marketCap":18870785493},{"date":"2024-04-19","current":29.793713,"twenty":5.512881,"median":10.592806,"eighty":11.501164,"marketCap":18567442026},{"date":"2024-04-26","current":30.586099,"twenty":5.541501,"median":10.599435,"eighty":11.511403,"marketCap":19061256973},{"date":"2024-05-03","current":14.557175,"twenty":5.541501,"median":10.614274,"eighty":11.526866,"marketCap":18863187379},{"date":"2024-05-10","current":15.101622,"twenty":5.541501,"median":10.622581,"eighty":11.531561,"marketCap":19568681838},{"date":"2024-05-17","current":15.244517,"twenty":5.541501,"median":10.647014,"eighty":11.547043,"marketCap":19753844835},{"date":"2024-05-24","current":14.727202,"twenty":5.541501,"median":10.65501,"eighty":11.55418,"marketCap":19083507908},{"date":"2024-05-31","current":14.694643,"twenty":5.541501,"median":10.668394,"eighty":11.571056,"marketCap":19041318870},{"date":"2024-06-07","current":14.358208,"twenty":5.541501,"median":10.683482,"eighty":11.596404,"marketCap":18605365484},{"date":"2024-06-14","current":13.99464,"twenty":5.512881,"median":10.693165,"eighty":11.602738,"marketCap":18134254567},{"date":"2024-06-21","current":14.515573,"twenty":5.484261,"median":10.712531,"eighty":11.609267,"marketCap":18809279165},{"date":"2024-06-28","current":14.372678,"twenty":5.3984,"median":10.718794,"eighty":11.612151,"marketCap":18624116167},{"date":"2024-07-05","current":14.318414,"twenty":5.3984,"median":10.734614,"eighty":11.620532,"marketCap":18553801105},{"date":"2024-07-12","current":15.172165,"twenty":5.3984,"median":10.759063,"eighty":11.628288,"marketCap":19660091419},{"date":"2024-07-15","current":15.362088,"twenty":5.3984,"median":10.760726,"eighty":11.630566,"marketCap":19906194137},{"date":"2024-08-02","current":14.603319,"twenty":5.263637,"median":10.737407,"eighty":11.637597,"marketCap":18401642073},{"date":"2024-08-09","current":13.678895,"twenty":5.263637,"median":10.761551,"eighty":11.653067,"marketCap":17236775981},{"date":"2024-08-16","current":14.136513,"twenty":5.263637,"median":10.778416,"eighty":11.665228,"marketCap":17813419434},{"date":"2024-08-23","current":14.338673,"twenty":5.263637,"median":10.79649,"eighty":11.676154,"marketCap":18068161522},{"date":"2024-08-30","current":14.831209,"twenty":5.263637,"median":10.808469,"eighty":11.707932,"marketCap":18688805881},{"date":"2024-09-06","current":14.647427,"twenty":5.263637,"median":10.822147,"eighty":11.716824,"marketCap":18457222165},{"date":"2024-09-13","current":14.746669,"twenty":5.263637,"median":10.83943,"eighty":11.737331,"marketCap":18582277371},{"date":"2024-09-20","current":15.735416,"twenty":5.263637,"median":10.852761,"eighty":11.746471,"marketCap":19828197763},{"date":"2024-09-27","current":15.803415,"twenty":5.263637,"median":10.860301,"eighty":11.757866,"marketCap":19913883738},{"date":"2024-10-04","current":15.547958,"twenty":5.263637,"median":10.880497,"eighty":11.795398,"marketCap":19591982373},{"date":"2024-10-11","current":16.077251,"twenty":5.263637,"median":10.893031,"eighty":11.80986,"marketCap":20258943475},{"date":"2024-10-18","current":16.771947,"twenty":5.263637,"median":10.909352,"eighty":11.828223,"marketCap":21134329922},{"date":"2024-10-25","current":16.476058,"twenty":5.263637,"median":10.925386,"eighty":11.846381,"marketCap":20761480139},{"date":"2024-10-31","current":-93.732103,"twenty":5.218323,"median":10.925351,"eighty":11.858451,"marketCap":19318186388},{"date":"2024-11-08","current":-95.441166,"twenty":4.818217,"median":10.898487,"eighty":11.859755,"marketCap":19670424218},{"date":"2024-11-15","current":-95.840687,"twenty":4.697405,"median":10.886318,"eighty":11.859755,"marketCap":19752765528},{"date":"2024-11-22","current":-93.99845,"twenty":4.681004,"median":10.866735,"eighty":11.859755,"marketCap":19373080596},{"date":"2024-11-29","current":-96.650827,"twenty":4.661004,"median":10.857625,"eighty":11.859755,"marketCap":19919735408},{"date":"2024-12-06","current":-92.944158,"twenty":4.644504,"median":10.849714,"eighty":11.859755,"marketCap":19155791026},{"date":"2024-12-13","current":-87.994535,"twenty":4.624757,"median":10.838672,"eighty":11.859755,"marketCap":18135673677},{"date":"2024-12-20","current":-83.433335,"twenty":4.61203,"median":10.814263,"eighty":11.859755,"marketCap":17195610380},{"date":"2024-12-27","current":-86.940243,"twenty":4.600784,"median":10.803246,"eighty":11.859755,"marketCap":17918384107},{"date":"2025-01-03","current":-85.885951,"twenty":4.588868,"median":10.795775,"eighty":11.859755,"marketCap":17701094537},{"date":"2025-01-10","current":-86.929145,"twenty":4.572632,"median":10.778416,"eighty":11.861059,"marketCap":17916096848},{"date":"2025-01-17","current":-90.04763,"twenty":4.531163,"median":10.761551,"eighty":11.861059,"marketCap":18558816523},{"date":"2025-01-24","current":-90.85777,"twenty":4.524738,"median":10.751596,"eighty":11.854538,"marketCap":18725786403},{"date":"2025-01-31","current":-92.677811,"twenty":4.496703,"median":10.719962,"eighty":11.854538,"marketCap":19100896819},{"date":"2025-02-07","current":11.518778,"twenty":4.485606,"median":10.718027,"eighty":11.854538,"marketCap":18096000000},{"date":"2025-02-14","current":12.519472,"twenty":4.485606,"median":10.718027,"eighty":11.898231,"marketCap":19668090000},{"date":"2025-02-21","current":12.463318,"twenty":4.485606,"median":10.718027,"eighty":11.93344,"marketCap":19579872000},{"date":"2025-02-28","current":12.567956,"twenty":4.485606,"median":10.737407,"eighty":11.967368,"marketCap":19744258427},{"date":"2025-03-07","current":12.440165,"twenty":4.484589,"median":10.761565,"eighty":12.021718,"marketCap":19543499944},{"date":"2025-03-14","current":11.5643,"twenty":4.484589,"median":10.779208,"eighty":12.023838,"marketCap":18167514837},{"date":"2025-03-21","current":12.079768,"twenty":4.484589,"median":10.798295,"eighty":12.034544,"marketCap":18977315908},{"date":"2025-03-28","current":12.216174,"twenty":4.484589,"median":10.814263,"eighty":12.052184,"marketCap":19191608671},{"date":"2025-04-04","current":11.389127,"twenty":4.484589,"median":10.839125,"eighty":12.078629,"marketCap":17892317816},{"date":"2025-04-11","current":10.332344,"twenty":4.485606,"median":10.83943,"eighty":12.078344,"marketCap":16232112834},{"date":"2025-04-17","current":10.286397,"twenty":4.485606,"median":10.83943,"eighty":12.078344,"marketCap":16159930009}],"updateTime":1745098514020}}}