US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Principal

77.27

+7.7111.08%

Pre-market: 76.83-0.4400-0.57%06:20 EDT

Volume:2.93M

Turnover:217.36M

Market Cap:17.43B

PE:11.57

High:77.80

Open:68.61

Low:68.39

Close:69.56

Loading ...

Overview Company News Filings

Principal Financial Group Q4 Adjusted Operating Earnings USD 448.1 Million

THOMSON REUTERS

Principal Financial Group Inc Outlook 2025 Non-Gaap Operating EPS Growth 9%-12%

THOMSON REUTERS

Principal Financial Group: Qtrly Non-Gaap Operating Earnings per Share $2.10

THOMSON REUTERS

Principal Financial Group Announces Full Year and Fourth Quarter 2024 Results as Well as 2025 Outlook

THOMSON REUTERS

Principal Financial Group Announces Full Year and Fourth Quarter 2024 Results as well as 2025 Outlook

Principal, Pimco Bet on Debt From Riskier High-Grade Companies

MORNING BID AMERICAS-Bonds defused, stocks bounce, BoE cut expected

Q4 Showdown: Can These 4 Insurance Stocks Beat the Estimates?

RBC and Pattison Food Group Launch More Rewards RBC Visa Credit Cards

Principal Financial Group Inc. Stock Underperforms Monday When Compared To Competitors

Principal Financial to Report Q4 Earnings: Is a Beat in Store?

MBIA (MBI) Soars 15.4%: Is Further Upside Left in the Stock?

Press Release: Safe Harbor Financial Announces Temporary Pause in Principal Payments and Ongoing Discussions to Modify Promissory Note with PCCU

Principal Financial Group Inc. Stock Underperforms Friday When Compared To Competitors

Magnis Energy Technologies, Lender Raises Debt Principal Amount

MT Newswires Live

Principal Financial (PFG) Earnings Expected to Grow: Should You Buy?

Comet Ridge Relocates Registered Office and Principal Business Address

B Riley Principal Merger Corp II call volume above normal and directionally bullish

Principal Financial Group Inc : Bmo Initiates Coverage With Market Perform Rating; Target Price $93

THOMSON REUTERS

Principal Financial Group Inc. Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PFG/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFG\",,,,,undefined,":{"symbol":"PFG","market":"US","secType":"STK","nameCN":"Principal","latestPrice":77.27,"timestamp":1744228800000,"preClose":69.56,"halted":0,"volume":2933770,"hourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":77.27,"latestTime":"06:20 EDT","volume":301,"amount":22614.519494,"timestamp":1744280431306},"delay":0,"floatShares":224117476,"shares":225571329,"eps":6.68,"marketStatus":"Pre-Market Trading","change":7.71,"latestTime":"04-10 06:31:44 EDT","open":68.61,"high":77.795,"low":68.39,"amount":217358941.3597,"amplitude":0.135207,"askPrice":123.63,"askSize":200,"bidPrice":75.14,"bidSize":6,"shortable":3,"etf":0,"ttmEps":6.68,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1003809600000,"exchange":"NASDAQ","adjPreClose":77.27,"dividendRate":0.036884,"preHourTrading":{"tag":"盘前","latestPrice":76.83,"preClose":77.27,"latestTime":"06:20 EDT","volume":301,"amount":22614.519494,"timestamp":1744280431306},"postHourTrading":{"tag":"盘后","latestPrice":77.27,"preClose":77.27,"latestTime":"19:51 EDT","volume":69062,"amount":5336562.422,"timestamp":1744242686971},"volumeRatio":1.5085135969972883,"impliedVol":0.4955,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFG\",,,,,undefined,":{"symbol":"PFG","floatShares":224117476,"roa":"0.39%","roe":"14.09%","lyrEps":6.771551,"volumeRatio":1.5085135969972883,"shares":225571329,"dividePrice":2.85,"high":77.795,"amplitude":0.135207,"preClose":69.56,"low":68.39,"week52Low":68.39,"pbRate":"1.57","psRate":"1.08","week52High":91.975,"institutionHeld":0.5942,"latestPrice":77.27,"committee":-0.941748,"eps":6.68,"divideRate":0.036884,"volume":2933770,"delay":0,"ttmEps":6.68,"open":68.61,"prevYearClose":77.41,"prevWeekClose":72.94,"prevMonthClose":84.37,"prevQuarterClose":84.37,"fiveDayClose":86.19,"twentyDayClose":82.03,"sixtyDayClose":77.8,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFG\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509781693","title":"Principal Financial Group Q4 Adjusted Operating Earnings USD 448.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781693?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:10","pubTimestamp":1738876200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nPLX469848:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989772923.USD","PFG","BK4534","BK4588","LU1989772840.SGD","BK4566","BK4162","BK4585"],"gpt_icon":0},{"id":"2509782600","title":"Principal Financial Group Inc Outlook 2025 Non-Gaap Operating EPS Growth 9%-12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782600","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782600?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:10","pubTimestamp":1738876200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA8RCYSP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4566","BK4534","LU1989772840.SGD","BK4585","LU1989772923.USD","BK4162","PFG"],"gpt_icon":0},{"id":"2509782169","title":"Principal Financial Group: Qtrly Non-Gaap Operating Earnings per Share $2.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782169?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:10","pubTimestamp":1738876200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA8RCYSP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4585","PFG","BK4162","LU1989772923.USD","BK4566","LU1989772840.SGD","BK4588"],"gpt_icon":0},{"id":"2509781654","title":"Principal Financial Group Announces Full Year and Fourth Quarter 2024 Results as Well as 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509781654","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509781654?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:10","pubTimestamp":1738876200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nTUA8RCYSP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4588","BK4566","PFG","LU1989772840.SGD","LU1989772923.USD","BK4585","BK4162"],"gpt_icon":0},{"id":"2509678453","title":"Principal Financial Group Announces Full Year and Fourth Quarter 2024 Results as well as 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509678453","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509678453?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:10","pubTimestamp":1738876200,"startTime":"0","endTime":"0","summary":"Raises first quarter 2025 common stock dividend, announces $1.5 billion share repurchase authorization. DES MOINES, Iowa, February 06, 2025----Principal Financial Group  announced results for full year and fourth quarter 2024.Non-GAAP net income attributable to PFG, excluding exited business1. Full-year non-GAAP operating earnings per diluted share, excluding significant variances2 of $7.65 increased 11%, in line with our long-term guidance of 9-12%. Returned $1.7 billion of capital to shareholders for full year 2024, including $1.0 billion of share repurchases and $0.7 billion of common stock dividends. Deanna Strable, President and CEO of Principal\"Strong business fundamentals, continued growth, and positive markets generated strong earnings in 2024, and we delivered on our growth and financial targets. Our strategic focus on higher growth markets, combined with our integrated product portfolio and strong distribution relationships, continues to create value and drive growth for cust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/principal-financial-group-announces-full-211000574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4585","PFG","BK4566","BK4581","RBC","LU2065731478.USD","IE00B64QTZ34.USD","BK4144","BK4588","BK4161","BK4162","BK4534","BK4590","LU1989772923.USD","BK4561","LU1989772840.SGD","ET"],"gpt_icon":0},{"id":"2509201600","title":"Principal, Pimco Bet on Debt From Riskier High-Grade Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201600","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201600?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:37","pubTimestamp":1738859878,"startTime":"0","endTime":"0","summary":"The best performing U.S. blue-chip bond funds of 2024 are sticking to their winning playbook: investing in debt from riskier blue-chip companies.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/U5ZEMFQQ7SB6M7PDQZQICKXXQ4.jpg?smart=true&auth=fd900e08c4e6c66ab7b0f5487c74b9ebc151cbd0cf3484904d92ec2a9e1f870c&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/U5ZEMFQQ7SB6M7PDQZQICKXXQ4.jpg?smart=true&auth=fd900e08c4e6c66ab7b0f5487c74b9ebc151cbd0cf3484904d92ec2a9e1f870c&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/2025/02/06/principal-pimco-bet-on-debt-from-riskier-high-grade-companies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4534","LU1989772840.SGD","LU1989772923.USD","US3Y.BOND","US30Y.BOND","BK4162","BK4585","US7Y.BOND","US5Y.BOND","US2Y.BOND","US10Y.BOND","BK4566","BK4588","PFG","US6M.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2509226674","title":"MORNING BID AMERICAS-Bonds defused, stocks bounce, BoE cut expected","url":"https://stock-news.laohu8.com/highlight/detail?id=2509226674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509226674?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:03","pubTimestamp":1738839789,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Bonds defused, stocks bounce, BoE cut expected A look at the day ahead in U.S. and global markets from Mike DolanWith tariff tensions easing a touch for now and price pressures co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL8N3OW1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1839511570.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU1804176565.USD","MCHP","PFG","SNA","LU0077335932.USD","AMZN","BK4570","USAW.SI","LU0234570918.USD","EXPE","LU1201861165.SGD","GOOGL","LU1670710661.SGD","PM","LU1720051108.HKD","LU1868836914.USD","LU0985320562.USD","LU0265550946.USD","LU0310799852.SGD","LU2357305700.SGD","DIS","VRSN","K","LU0444971666.USD","LU0316494557.USD","YUM","IE00B2Q91V27.USD","COP","HON","REG","IE00BFSS8Q28.SGD","LU0079474960.USD","LU0053666078.USD","BMY","BK4579","UBER","LU1430594728.SGD","LU0823411888.USD","LU0321505868.SGD","MTD","EFX","BWA","CPT","BK4231","BK4576","LU2237443549.SGD"],"gpt_icon":1},{"id":"2509364482","title":"Q4 Showdown: Can These 4 Insurance Stocks Beat the Estimates?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509364482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509364482?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:59","pubTimestamp":1738767540,"startTime":"0","endTime":"0","summary":"The insurance industry is anticipated to have gained from improved pricing, strong retention rates, an active merger and acquisition (M&A) environment, product redesign, and reinsurance agreements. Insurers like Principal Financial Group, Inc. PFG, Reinsurance Group of America, IncorporatedRGA, Lincoln National CorporationLNC and CNO Financial Group, Inc. CNO are set to report their fourth-quarter earnings on Feb. 6, 2025. However, rising expenses and interest rate cuts are likely to have weighed on their performance.See the ZacksEarnings Calendarto stay ahead of market-making news.The insurance space is housed within the broader Finance sector . Per the latestEarnings Preview, the total earnings of finance companies for fourth-quarter 2024 are anticipated to rise 22.6% from the prior-year quarter’s figure. These companies’ revenues are anticipated to improve 6.2%.The growing middle class in emerging markets, coupled with declines in pension provisions from governments and businesses, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-showdown-4-insurance-stocks-145900709.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772923.USD","RZB","BK4585","BK4162","BK4019","LU1989772840.SGD","LNC","LU0054578231.USD","PFG","BK4534","BK4566","CNO","BK4588","RGA"],"gpt_icon":0},{"id":"2509287266","title":"RBC and Pattison Food Group Launch More Rewards RBC Visa Credit Cards","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287266","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287266?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:59","pubTimestamp":1738767540,"startTime":"0","endTime":"0","summary":"The no annual fee More Rewards RBCVisa and More Rewards RBCVisa Infinite cards will accelerate grocery value and offer exclusive everyday savings to customers in Western Canada. VANCOUVER, BC, Feb. 5, 2025 /CNW/ -Today, RBC and Pattison Food Group  announced the launch of two new credit cards: More Rewards RBC Visa and More Rewards RBC Visa Infinite. Cardholders who hold either of the no annual fee cards will earn points through More Rewards, one ofWestern Canada'sleading loyalty programs fromCanada'slargest Western-based provider of food and health products.More Rewards RBC Visa or More Rewards RBC Visa Infinite cardholders can earn More Rewards points at over 700 participating partner locations, including Save-On-Foods, Quality Foods and Buy-Low Foods. They can also accelerate their More Rewards points earnings in popular everyday spending categories beyond grocery, including dining, gas and EV charging, in addition to earning More Rewards points everywhere else they shop.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-pattison-food-group-launch-145900168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106261372.USD","LU2764263039.SGD","LU0472753341.HKD","LU1670627923.USD","LU0158827948.USD","SG9999014898.SGD","LU2111349929.HKD","LU1037948897.HKD","LU1429558221.USD","LU2361045086.USD","IE00B19Z9505.USD","LU0971096721.USD","IE00BKDWB100.SGD","LU2404859667.USD","LU0823434740.USD","LU1316542783.SGD","LU2720916845.USD","LU2028103732.USD","LU1043141396.HKD","LU0957791311.USD","LU1435385759.SGD","LU1228905540.USD","LU0426412945.USD","PFG","LU0289941410.SGD","IE00B19Z8X17.USD","LU1121112475.USD","BK4106","V","LU0690374615.EUR","LU2089284900.SGD","LU2361044865.SGD","LU0823421416.USD","LU0097036916.USD","LU0689626769.HKD","BK4534","LU1035775433.USD","LU1037948541.HKD","LU2106854487.HKD","LU0056508442.USD","LU2326559502.SGD","LU1988902786.USD","BK4527","LU0234572021.USD","LU1642822529.SGD","LU0048584097.USD","LU0187121727.USD","LU1267930573.SGD","LU0708994859.HKD","RY"],"gpt_icon":1},{"id":"2508176641","title":"Principal Financial Group Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508176641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508176641?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:10","pubTimestamp":1738620600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  slid 1.80% to $80.97 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Principal Financial Group Inc. closed 11.97% below its 52-week high of $91.98, which the company reached on October 17th.The stock underperformed when compared to some of its competitors Monday, as Chubb Ltd.  rose 0.75% to $273.93, MetLife Inc.  fell 1.18% to $85.49, and Bank of New York Mellon Corp.  fell 0.86% to $85.19.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2508125145","title":"Principal Financial to Report Q4 Earnings: Is a Beat in Store?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508125145","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508125145?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:57","pubTimestamp":1738598220,"startTime":"0","endTime":"0","summary":"Principal Financial Group, Inc. PFG is slated to report fourth-quarter 2024 earnings on Feb. 6, after market close. PFG delivered a negative earnings surprise in the last reported quarter.See the Zacks Earnings Calendar to stay ahead of market-making news.Principal Financial Group, Inc. price-eps-surprise | Principal Financial Group, Inc. Quote. Here are some other finance stocks you may want to consider, as our model shows that these, too, have the right combination of elements to post an earnings beat:Unum Group UNM has an Earnings ESP of +0.23% and a Zacks Rank #3 at present. The Zacks Consensus Estimate for fourth-quarter 2024 earnings is pegged at $2.13, indicating a year-over-year increase of 19%. You can see the complete list of today’s Zacks #1 Rank stocks here.UNM’s earnings beat estimates in three of the last four reported quarters and missed in one.Allstate Corporation ALL has an Earnings ESP of +3.93% and a Zacks Rank #3 at present. The Zacks Consensus Estimate for fourth-q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/principal-financial-report-q4-earnings-155700195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFG"],"gpt_icon":0},{"id":"2508567142","title":"MBIA (MBI) Soars 15.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508567142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508567142?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:51","pubTimestamp":1738590660,"startTime":"0","endTime":"0","summary":"MBIA  shares ended the last trading session 15.4% higher at $7.11. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 10.7% loss over the past four weeks.MBI is poised to grow on the insurer’s focus to improve revenues while lower expenses. While lower losses related to variable interest entities associated with MBIA Insurance Corp. should drive revenues, lower loss and loss adjustment expense should favor expenses.This insurance and reinsurance company is expected to post quarterly loss of $0.11 per share in its upcoming report, which represents a year-over-year change of +31.3%. Revenues are expected to be $22 million, down 38.9% from the year-ago quarter.MBIA is part of the Zacks Insurance - Multi line industry. Principal Financial , another stock in the same industry, closed the last trading session 1.3% lower at $82.45. PFG has returned 7.9% in the past month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mbia-mbi-soars-15-4-135100631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4162","BK4588","LU1989772840.SGD","PFG","MBI","BK4107","BK4566","LU1989772923.USD","BK4585"],"gpt_icon":0},{"id":"2508529117","title":"Press Release: Safe Harbor Financial Announces Temporary Pause in Principal Payments and Ongoing Discussions to Modify Promissory Note with PCCU","url":"https://stock-news.laohu8.com/highlight/detail?id=2508529117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508529117?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:30","pubTimestamp":1738585800,"startTime":"0","endTime":"0","summary":"Safe Harbor Financial Announces Temporary Pause in Principal Payments and Ongoing Discussions to Modify Promissory Note with PCCU. PCCU Modifies Credit Facility with Safe Harbor by Pausing Principal Payments for Two Months as New Terms are Considered; Safe Harbor Intends to Commence Making Growth Investments Immediately. \"This Letter Agreement represents PCCUs commitment to work with us as we develop new solutions to capitalize on, scale and expand our service offerings,\" said Terry Mendez, co-CEO of Safe Harbor Financial. \"PCCU's willingness to engage in these discussions reflects our longstanding relationship. The temporary pause in principal payments is expected to improve our liquidity by approximately $510,000.\". Certain information contained in this press release may contain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. Statements other than statements of historical facts included herein may constitute forward-looking sta","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1989772840.SGD","BK4566","BK4162","LU1989772923.USD","BK4585","PFG","BK4164","BK4588","SHFS"],"gpt_icon":0},{"id":"2508710918","title":"Principal Financial Group Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508710918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508710918?lang=en_us&edition=fundamental","pubTime":"2025-02-01 06:09","pubTimestamp":1738361340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  shed 1.27% to $82.45 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.50% to 6,040.53 and Dow Jones Industrial Average  falling 0.75% to 44,544.66.The stock's fall snapped a four-day winning streak.Principal Financial Group Inc. closed 10.36% below its 52-week high of $91.98, which the company reached on October 17th.The stock underperformed when compared to some of its competitors Friday, as Chubb Ltd.  fell 1.06% to $271.88, MetLife Inc.  fell 0.56% to $86.51, and Bank of New York Mellon Corp.  fell 0.66% to $85.93.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0},{"id":"2507938121","title":"Magnis Energy Technologies, Lender Raises Debt Principal Amount","url":"https://stock-news.laohu8.com/highlight/detail?id=2507938121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507938121?lang=en_us&edition=fundamental","pubTime":"2025-01-31 13:59","pubTimestamp":1738303162,"startTime":"0","endTime":"0","summary":"Magnis Energy Technologies  and its secured lender, McEvoy Street , agreed to increase the principal amount under the secured debt to AU$7.3 million from AU$6.8 million, according to a Friday Australian bourse filing.All other terms and conditions under the existing secured debt agreement remain unchanged, the filing said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XJO.AU","LU1989772840.SGD","BK7095","PFG","XKO.AU","BK4162","BK4585","BK4534","BK4588","MNS.AU","XAO.AU","BK7507","BK4566","LU1989772923.USD"],"gpt_icon":0},{"id":"2507675343","title":"Principal Financial (PFG) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675343","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675343?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:01","pubTimestamp":1738249279,"startTime":"0","endTime":"0","summary":"The market expects Principal Financial  to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 6, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This financial services company is expected to post quarterly earnings of $1.95 per share in its upcoming report, which represents a year-over-year chang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/principal-financial-pfg-earnings-expected-150119922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MET","PFG"],"gpt_icon":0},{"id":"2506569605","title":"Comet Ridge Relocates Registered Office and Principal Business Address","url":"https://stock-news.laohu8.com/highlight/detail?id=2506569605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506569605?lang=en_us&edition=fundamental","pubTime":"2025-01-28 10:28","pubTimestamp":1738031316,"startTime":"0","endTime":"0","summary":"The latest update is out from Comet Ridge Ltd ( ($AU:COI) ). Comet Ridge Limited has announced a change in its registered office and principal plac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/comet-ridge-relocates-registered-office-and-principal-business-address?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/comet-ridge-relocates-registered-office-and-principal-business-address?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4566","LU1989772840.SGD","LU1989772923.USD","BK4162","PFG","BK4534","BK4588"],"gpt_icon":0},{"id":"2506008033","title":"B Riley Principal Merger Corp II call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2506008033","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506008033?lang=en_us&edition=fundamental","pubTime":"2025-01-28 01:05","pubTimestamp":1737997507,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in B Riley Principal Merger Corp II with 20,002 calls trading, 1.2x expected, and implied vol increasing almost 9 poin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/b-riley-principal-merger-corp-ii-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/b-riley-principal-merger-corp-ii-call-volume-above-normal-and-directionally-bullish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4566","BK4534","LU1989772840.SGD","BK4585","LU1989772923.USD","BK4162","PFG"],"gpt_icon":0},{"id":"2505109759","title":"Principal Financial Group Inc : Bmo Initiates Coverage With Market Perform Rating; Target Price $93","url":"https://stock-news.laohu8.com/highlight/detail?id=2505109759","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505109759?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:42","pubTimestamp":1737636127,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nFWN3OJ1L3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989772923.USD","BK4534","PFG","BK4566","BK4162","BK4585","LU1989772840.SGD","BK4588"],"gpt_icon":0},{"id":"2505028187","title":"Principal Financial Group Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505028187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505028187?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:11","pubTimestamp":1737583860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Principal Financial Group Inc.  slid 1.07% to $81.66 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.37 and the Dow Jones Industrial Average  rising 0.30% to 44,156.73.The stock's fall snapped a six-day winning streak.Principal Financial Group Inc. closed 11.22% short of its 52-week high of $91.98, which the company achieved on October 17th.The stock underperformed when compared to some of its competitors Wednesday, as Chubb Ltd.  fell 0.20% to $268.32.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"PFG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.88,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-12","symbol":"PFG","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"PFG","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.94},{"date":"2024-12-02","symbol":"PFG","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"信安金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-24","symbol":"PFG","fiscalQuarterEnding":"2024/09","expectedEps":2.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-26","value":0.38,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.38,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-28","value":0.38,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-25","value":0.38,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-24","value":0.39,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.5333,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFG","date":"2025-04-09","current":9.987741,"percent":0.371033,"low":-96.784001,"twenty":4.484589,"median":10.839125,"eighty":12.078629,"high":32.666574,"avg":5.340985,"sd":23.344893,"marketCap":15690741645},"quantilePoints":[{"date":"2020-04-17","current":6.661283,"twenty":7.735382,"median":11.112471,"eighty":14.53122,"marketCap":8347920168},{"date":"2020-04-24","current":6.540209,"twenty":7.694009,"median":11.059171,"eighty":14.508778,"marketCap":8196189508},{"date":"2020-05-01","current":7.67057,"twenty":7.671268,"median":11.023981,"eighty":14.47179,"marketCap":9612758727},{"date":"2020-05-08","current":8.350213,"twenty":7.655683,"median":10.966864,"eighty":14.408039,"marketCap":10464487491},{"date":"2020-05-15","current":7.397402,"twenty":7.63036,"median":10.925279,"eighty":14.400098,"marketCap":9270424014},{"date":"2020-05-22","current":8.070489,"twenty":7.63036,"median":10.884769,"eighty":14.383212,"marketCap":10113936746},{"date":"2020-05-29","current":8.439813,"twenty":7.63036,"median":10.842134,"eighty":14.354808,"marketCap":10576773277},{"date":"2020-06-05","current":10.282061,"twenty":7.63036,"median":10.751674,"eighty":14.335375,"marketCap":12885478578},{"date":"2020-06-12","current":9.152236,"twenty":7.63036,"median":10.685936,"eighty":14.298234,"marketCap":11469582207},{"date":"2020-06-19","current":9.215611,"twenty":7.63036,"median":10.625452,"eighty":14.253973,"marketCap":11549003860},{"date":"2020-06-26","current":8.553451,"twenty":7.63036,"median":10.587467,"eighty":14.195067,"marketCap":10719184517},{"date":"2020-07-02","current":8.914033,"twenty":7.63036,"median":10.555093,"eighty":14.177258,"marketCap":11171066338},{"date":"2020-07-10","current":9.154421,"twenty":7.63036,"median":10.508775,"eighty":14.006446,"marketCap":11472320885},{"date":"2020-07-17","current":9.726982,"twenty":7.63036,"median":10.489505,"eighty":13.838572,"marketCap":12189854442},{"date":"2020-07-24","current":9.783802,"twenty":7.63036,"median":10.472646,"eighty":13.651298,"marketCap":12261060062},{"date":"2020-07-31","current":9.206314,"twenty":7.63036,"median":10.437455,"eighty":13.597459,"marketCap":11647828356},{"date":"2020-08-07","current":9.6164,"twenty":7.63036,"median":10.399366,"eighty":13.582482,"marketCap":12166668695},{"date":"2020-08-14","current":9.811678,"twenty":7.63036,"median":10.36534,"eighty":13.510077,"marketCap":12413735523},{"date":"2020-08-21","current":9.244285,"twenty":7.63036,"median":10.34534,"eighty":13.486219,"marketCap":11695869128},{"date":"2020-08-28","current":9.618569,"twenty":7.63036,"median":10.318501,"eighty":13.469127,"marketCap":12169413882},{"date":"2020-09-04","current":9.421121,"twenty":7.63036,"median":10.295189,"eighty":13.463221,"marketCap":11919601867},{"date":"2020-09-11","current":8.911226,"twenty":7.63036,"median":10.279808,"eighty":13.463221,"marketCap":11274482926},{"date":"2020-09-18","current":8.713777,"twenty":7.63036,"median":10.24728,"eighty":13.463221,"marketCap":11024670911},{"date":"2020-09-25","current":8.381803,"twenty":7.63036,"median":10.237444,"eighty":13.463221,"marketCap":10604657303},{"date":"2020-10-02","current":8.906886,"twenty":7.63036,"median":10.215375,"eighty":13.463221,"marketCap":11268992552},{"date":"2020-10-09","current":9.214993,"twenty":7.63036,"median":10.193382,"eighty":13.463221,"marketCap":11658809104},{"date":"2020-10-16","current":8.939433,"twenty":7.63036,"median":10.179664,"eighty":13.463221,"marketCap":11310170357},{"date":"2020-10-23","current":9.442818,"twenty":7.63036,"median":10.157678,"eighty":13.463221,"marketCap":11947053736},{"date":"2020-10-30","current":8.802253,"twenty":7.63036,"median":10.135637,"eighty":13.452986,"marketCap":10774837415},{"date":"2020-11-06","current":9.284783,"twenty":7.63036,"median":10.121534,"eighty":13.442066,"marketCap":11365502903},{"date":"2020-11-13","current":10.391237,"twenty":7.63036,"median":10.115097,"eighty":13.434662,"marketCap":12719912604},{"date":"2020-11-20","current":10.997205,"twenty":7.63036,"median":10.115097,"eighty":13.425235,"marketCap":13461678566},{"date":"2020-11-27","current":11.535844,"twenty":7.63036,"median":10.115097,"eighty":13.403625,"marketCap":14121026087},{"date":"2020-12-04","current":11.733344,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14362786845},{"date":"2020-12-11","current":10.945585,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13398491095},{"date":"2020-12-18","current":10.761551,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13173214025},{"date":"2020-12-24","current":10.8805,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13318819936},{"date":"2020-12-31","current":11.134109,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":13629262727},{"date":"2021-01-08","current":11.639083,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14247401029},{"date":"2021-01-15","current":11.96451,"twenty":7.63036,"median":10.115097,"eighty":13.371181,"marketCap":14645756823},{"date":"2021-01-22","current":11.998175,"twenty":7.63036,"median":10.133345,"eighty":13.371181,"marketCap":14686966043},{"date":"2021-01-29","current":11.057802,"twenty":7.63036,"median":10.15242,"eighty":13.371181,"marketCap":13535855162},{"date":"2021-02-05","current":11.807407,"twenty":7.63036,"median":10.178996,"eighty":13.371181,"marketCap":14453447129},{"date":"2021-02-12","current":10.57213,"twenty":7.63036,"median":10.191715,"eighty":13.371181,"marketCap":14756578660},{"date":"2021-02-19","current":10.76158,"twenty":7.63036,"median":10.211488,"eighty":13.371181,"marketCap":15021013933},{"date":"2021-02-26","current":11.050639,"twenty":7.63036,"median":10.229188,"eighty":13.371181,"marketCap":15424482184},{"date":"2021-03-05","current":11.46079,"twenty":7.6273,"median":10.235466,"eighty":13.373923,"marketCap":15996970918},{"date":"2021-03-12","current":12.02133,"twenty":7.6273,"median":10.243827,"eighty":13.373923,"marketCap":16779372188},{"date":"2021-03-19","current":11.79477,"twenty":7.6273,"median":10.243827,"eighty":13.373923,"marketCap":16463140316},{"date":"2021-03-26","current":11.841645,"twenty":7.63036,"median":10.244063,"eighty":13.371181,"marketCap":16528567600},{"date":"2021-04-01","current":11.886566,"twenty":7.63036,"median":10.244063,"eighty":13.371181,"marketCap":16591268747},{"date":"2021-04-09","current":12.135805,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":16939156168},{"date":"2021-04-16","current":12.382595,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17283625774},{"date":"2021-04-23","current":12.282704,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17144197600},{"date":"2021-04-30","current":10.697927,"twenty":7.6273,"median":10.247758,"eighty":13.373923,"marketCap":17373433967},{"date":"2021-05-07","current":11.165239,"twenty":7.6273,"median":10.27381,"eighty":13.373923,"marketCap":18132348650},{"date":"2021-05-14","current":11.193714,"twenty":7.6273,"median":10.290893,"eighty":13.373923,"marketCap":18178590763},{"date":"2021-05-21","current":10.997744,"twenty":7.6273,"median":10.330138,"eighty":13.373923,"marketCap":17860336219},{"date":"2021-05-28","current":10.95252,"twenty":7.6273,"median":10.356706,"eighty":13.373923,"marketCap":17786892863},{"date":"2021-06-04","current":11.044643,"twenty":7.6273,"median":10.43053,"eighty":13.373923,"marketCap":17936499700},{"date":"2021-06-11","current":10.865423,"twenty":7.6273,"median":10.479344,"eighty":13.373923,"marketCap":17645446398},{"date":"2021-06-18","current":10.006172,"twenty":7.6273,"median":10.499667,"eighty":13.373923,"marketCap":16250022627},{"date":"2021-06-25","current":10.78,"twenty":7.6273,"median":10.5126,"eighty":13.373923,"marketCap":17506720059},{"date":"2021-07-02","current":10.59743,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":17210226509},{"date":"2021-07-09","current":10.383036,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":16862050597},{"date":"2021-07-16","current":10.334683,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":16406310000},{"date":"2021-07-23","current":10.538022,"twenty":7.6273,"median":10.556941,"eighty":13.373923,"marketCap":16729110000},{"date":"2021-07-30","current":10.504142,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":16675326178},{"date":"2021-08-06","current":10.965696,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17408042104},{"date":"2021-08-13","current":11.317356,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17966301857},{"date":"2021-08-20","current":10.994437,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17453669103},{"date":"2021-08-27","current":11.516855,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":18283006909},{"date":"2021-09-03","current":11.158432,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17714011392},{"date":"2021-09-10","current":10.967386,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17410726045},{"date":"2021-09-17","current":11.016416,"twenty":7.6273,"median":10.57213,"eighty":13.373923,"marketCap":17488560337},{"date":"2021-09-24","current":10.896378,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":17298000518},{"date":"2021-10-01","current":11.095878,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":17614705570},{"date":"2021-10-08","current":11.652108,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18497722199},{"date":"2021-10-15","current":11.60646,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18425255788},{"date":"2021-10-22","current":11.740023,"twenty":7.6273,"median":10.558789,"eighty":13.373923,"marketCap":18637287137},{"date":"2021-10-29","current":10.391205,"twenty":7.6273,"median":10.553246,"eighty":13.373923,"marketCap":17783507521},{"date":"2021-11-05","current":10.67929,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18276536646},{"date":"2021-11-12","current":10.778416,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18446181076},{"date":"2021-11-19","current":10.976668,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18785469937},{"date":"2021-11-26","current":10.982864,"twenty":7.6273,"median":10.545507,"eighty":13.373923,"marketCap":18796072714},{"date":"2021-12-03","current":10.714913,"twenty":7.6273,"median":10.538807,"eighty":13.373923,"marketCap":18337502613},{"date":"2021-12-10","current":11.150139,"twenty":7.6273,"median":10.538807,"eighty":13.309491,"marketCap":19082347689},{"date":"2021-12-17","current":11.095929,"twenty":7.6273,"median":10.538807,"eighty":13.232721,"marketCap":18989573392},{"date":"2021-12-23","current":11.086636,"twenty":7.6273,"median":10.538022,"eighty":13.192508,"marketCap":18973669226},{"date":"2021-12-31","current":11.2028,"twenty":7.6273,"median":10.538022,"eighty":12.424118,"marketCap":19172471293},{"date":"2022-01-07","current":11.811496,"twenty":7.63036,"median":10.538415,"eighty":12.325794,"marketCap":20214194121},{"date":"2022-01-14","current":11.898231,"twenty":7.63036,"median":10.538415,"eighty":12.20936,"marketCap":20362632998},{"date":"2022-01-21","current":11.151688,"twenty":7.63036,"median":10.538415,"eighty":12.14866,"marketCap":19084998384},{"date":"2022-01-28","current":11.167176,"twenty":7.63036,"median":10.538415,"eighty":12.098235,"marketCap":19111505326},{"date":"2022-02-04","current":11.580718,"twenty":7.63036,"median":10.538415,"eighty":12.036401,"marketCap":19819240682},{"date":"2022-02-11","current":11.612148,"twenty":7.63036,"median":10.538415,"eighty":12.021718,"marketCap":19863741001},{"date":"2022-02-18","current":11.068497,"twenty":7.63036,"median":10.538415,"eighty":11.973315,"marketCap":18933771012},{"date":"2022-02-25","current":10.947855,"twenty":7.63036,"median":10.527158,"eighty":11.962561,"marketCap":18727401267},{"date":"2022-03-04","current":10.240803,"twenty":7.63036,"median":10.510061,"eighty":11.921664,"marketCap":17517917826},{"date":"2022-03-11","current":9.935381,"twenty":7.63036,"median":10.497322,"eighty":11.887042,"marketCap":16995462776},{"date":"2022-03-18","current":10.694355,"twenty":7.63036,"median":10.489505,"eighty":11.855602,"marketCap":18293763575},{"date":"2022-03-25","current":11.239533,"twenty":7.63036,"median":10.489505,"eighty":11.828461,"marketCap":19226345840},{"date":"2022-04-01","current":11.28382,"twenty":7.63036,"median":10.489505,"eighty":11.797981,"marketCap":19302101822},{"date":"2022-04-08","current":11.242588,"twenty":7.63036,"median":10.489505,"eighty":11.78454,"marketCap":19231570390},{"date":"2022-04-14","current":11.292982,"twenty":7.63036,"median":10.489505,"eighty":11.754422,"marketCap":19317775473},{"date":"2022-04-22","current":11.047117,"twenty":7.63036,"median":10.489505,"eighty":11.740068,"marketCap":18897199158},{"date":"2022-04-29","current":10.947893,"twenty":7.63036,"median":10.485373,"eighty":11.711104,"marketCap":17184908000},{"date":"2022-05-06","current":11.310183,"twenty":7.63036,"median":10.485373,"eighty":11.671733,"marketCap":17753593789},{"date":"2022-05-13","current":11.271548,"twenty":7.63036,"median":10.485373,"eighty":11.664393,"marketCap":17692949574},{"date":"2022-05-20","current":11.145987,"twenty":7.63036,"median":10.485373,"eighty":11.651549,"marketCap":17495855877},{"date":"2022-05-27","current":11.741599,"twenty":7.63036,"median":10.485373,"eighty":11.637086,"marketCap":18430787517},{"date":"2022-06-03","current":11.409988,"twenty":7.63036,"median":10.485373,"eighty":11.635007,"marketCap":17910258009},{"date":"2022-06-10","current":10.677547,"twenty":7.63036,"median":10.485373,"eighty":11.619725,"marketCap":16760544776},{"date":"2022-06-17","current":10.279935,"twenty":7.63036,"median":10.467435,"eighty":11.608432,"marketCap":16136414736},{"date":"2022-06-24","current":11.034914,"twenty":7.6273,"median":10.466411,"eighty":11.583256,"marketCap":17321503760},{"date":"2022-07-01","current":10.909352,"twenty":7.6273,"median":10.466411,"eighty":11.554977,"marketCap":17124410063},{"date":"2022-07-08","current":10.772522,"twenty":7.6273,"median":10.466411,"eighty":11.547777,"marketCap":16909628470},{"date":"2022-07-15","current":10.091593,"twenty":7.6273,"median":10.453422,"eighty":11.529829,"marketCap":15840774190},{"date":"2022-07-22","current":10.287984,"twenty":7.6273,"median":10.432964,"eighty":11.520469,"marketCap":16149048947},{"date":"2022-07-29","current":10.775742,"twenty":7.6273,"median":10.43053,"eighty":11.502194,"marketCap":16914682155},{"date":"2022-08-05","current":10.981791,"twenty":7.6273,"median":10.43053,"eighty":11.4902,"marketCap":17238117965},{"date":"2022-08-12","current":4.643887,"twenty":7.606116,"median":10.410326,"eighty":11.478598,"marketCap":19816860505},{"date":"2022-08-19","current":4.564455,"twenty":7.573477,"median":10.364874,"eighty":11.462296,"marketCap":19477897730},{"date":"2022-08-26","current":4.474509,"twenty":7.50222,"median":10.352887,"eighty":11.453498,"marketCap":19094072234},{"date":"2022-09-02","current":4.347767,"twenty":7.448533,"median":10.341162,"eighty":11.431781,"marketCap":18553227217},{"date":"2022-09-09","current":4.572632,"twenty":7.400229,"median":10.322092,"eighty":11.423267,"marketCap":19512790957},{"date":"2022-09-16","current":4.497872,"twenty":7.31145,"median":10.303415,"eighty":11.409533,"marketCap":19193767168},{"date":"2022-09-23","current":4.229202,"twenty":7.215146,"median":10.289045,"eighty":11.399637,"marketCap":18047275427},{"date":"2022-09-30","current":4.214017,"twenty":7.156377,"median":10.281545,"eighty":11.390301,"marketCap":17982473720},{"date":"2022-10-07","current":4.441217,"twenty":7.09355,"median":10.243827,"eighty":11.366763,"marketCap":18952006953},{"date":"2022-10-14","current":4.474509,"twenty":7.006579,"median":10.226228,"eighty":11.356137,"marketCap":19094072234},{"date":"2022-10-21","current":4.604755,"twenty":6.955059,"median":10.2096,"eighty":11.348258,"marketCap":19649871491},{"date":"2022-10-28","current":5.050887,"twenty":6.896777,"median":10.164458,"eighty":11.33406,"marketCap":21553649000},{"date":"2022-11-04","current":4.155017,"twenty":6.873949,"median":10.115375,"eighty":11.321667,"marketCap":21992089165},{"date":"2022-11-11","current":4.391707,"twenty":6.837857,"median":10.069186,"eighty":11.315865,"marketCap":23244865050},{"date":"2022-11-18","current":4.20217,"twenty":6.796013,"median":10.03137,"eighty":11.302579,"marketCap":22241665611},{"date":"2022-11-25","current":4.274749,"twenty":6.774383,"median":10.018068,"eighty":11.29394,"marketCap":22625817591},{"date":"2022-12-02","current":4.261342,"twenty":6.753198,"median":9.993436,"eighty":11.275412,"marketCap":22554859582},{"date":"2022-12-09","current":4.071343,"twenty":6.686147,"median":9.961628,"eighty":11.254531,"marketCap":21549213315},{"date":"2022-12-16","current":3.925724,"twenty":6.662155,"median":9.947247,"eighty":11.240755,"marketCap":20778462526},{"date":"2022-12-23","current":3.95531,"twenty":6.657945,"median":9.923229,"eighty":11.218185,"marketCap":20935059512},{"date":"2022-12-30","current":3.879495,"twenty":6.634094,"median":9.905188,"eighty":11.209604,"marketCap":20533779736},{"date":"2023-01-06","current":4.043144,"twenty":6.592118,"median":9.875204,"eighty":11.203419,"marketCap":21399956813},{"date":"2023-01-13","current":4.129129,"twenty":6.559992,"median":9.857243,"eighty":11.194254,"marketCap":21855066802},{"date":"2023-01-20","current":4.066258,"twenty":6.538095,"median":9.840471,"eighty":11.181758,"marketCap":21522298208},{"date":"2023-01-27","current":4.301561,"twenty":6.499599,"median":9.829004,"eighty":11.172978,"marketCap":22767733609},{"date":"2023-02-03","current":4.67152,"twenty":6.479094,"median":9.829004,"eighty":11.172978,"marketCap":22477485000},{"date":"2023-02-10","current":4.573849,"twenty":6.461432,"median":9.829004,"eighty":11.172978,"marketCap":22007530000},{"date":"2023-02-17","current":4.599254,"twenty":6.44495,"median":9.829004,"eighty":11.172978,"marketCap":22129768316},{"date":"2023-02-24","current":4.491131,"twenty":6.429535,"median":9.829004,"eighty":11.172978,"marketCap":21609525493},{"date":"2023-03-03","current":4.423933,"twenty":6.419077,"median":9.829004,"eighty":11.172978,"marketCap":21286197009},{"date":"2023-03-10","current":3.890899,"twenty":6.393058,"median":9.829004,"eighty":11.172978,"marketCap":18721448512},{"date":"2023-03-17","current":3.536216,"twenty":6.38356,"median":9.829004,"eighty":11.172978,"marketCap":17014857568},{"date":"2023-03-24","current":3.617055,"twenty":6.35732,"median":9.829004,"eighty":11.172978,"marketCap":17403824165},{"date":"2023-03-31","current":3.754988,"twenty":6.348663,"median":9.820341,"eighty":11.172468,"marketCap":18067498421},{"date":"2023-04-06","current":3.691832,"twenty":6.335447,"median":9.820341,"eighty":11.172468,"marketCap":17763618267},{"date":"2023-04-14","current":3.792881,"twenty":6.323634,"median":9.829004,"eighty":11.172978,"marketCap":18249826513},{"date":"2023-04-21","current":3.837398,"twenty":6.306815,"median":9.829004,"eighty":11.172978,"marketCap":18464026415},{"date":"2023-04-28","current":3.772102,"twenty":6.269541,"median":9.829004,"eighty":11.172978,"marketCap":18149846000},{"date":"2023-05-05","current":3.882446,"twenty":6.242479,"median":9.829004,"eighty":11.172978,"marketCap":16821862081},{"date":"2023-05-12","current":3.850508,"twenty":6.201786,"median":9.829004,"eighty":11.172978,"marketCap":16683480476},{"date":"2023-05-19","current":3.914384,"twenty":6.180638,"median":9.829004,"eighty":11.172978,"marketCap":16960243685},{"date":"2023-05-26","current":3.810725,"twenty":6.127491,"median":9.829004,"eighty":11.172978,"marketCap":16511110407},{"date":"2023-06-02","current":3.753012,"twenty":6.073342,"median":9.829004,"eighty":11.172978,"marketCap":16261052420},{"date":"2023-06-09","current":3.968735,"twenty":5.98721,"median":9.829004,"eighty":11.172978,"marketCap":17195735188},{"date":"2023-06-16","current":4.151959,"twenty":5.890113,"median":9.829004,"eighty":11.172978,"marketCap":17989608604},{"date":"2023-06-23","current":4.063429,"twenty":5.819609,"median":9.829349,"eighty":11.173487,"marketCap":17606024507},{"date":"2023-06-30","current":4.236567,"twenty":5.745945,"median":9.829694,"eighty":11.173997,"marketCap":18356198469},{"date":"2023-07-07","current":4.213594,"twenty":5.70543,"median":9.829694,"eighty":11.173997,"marketCap":18256660824},{"date":"2023-07-14","current":4.476944,"twenty":5.647491,"median":9.829694,"eighty":11.173997,"marketCap":19397702125},{"date":"2023-07-21","current":4.680339,"twenty":5.545286,"median":9.829694,"eighty":11.173997,"marketCap":20278974449},{"date":"2023-07-28","current":4.646972,"twenty":5.368453,"median":9.829694,"eighty":11.173997,"marketCap":20134400000},{"date":"2023-08-04","current":11.967368,"twenty":5.360966,"median":9.841204,"eighty":11.18124,"marketCap":19182494622},{"date":"2023-08-11","current":11.662755,"twenty":5.360966,"median":9.858066,"eighty":11.195055,"marketCap":18694230520},{"date":"2023-08-18","current":11.55418,"twenty":5.360966,"median":9.883854,"eighty":11.204348,"marketCap":18520195791},{"date":"2023-08-25","current":11.498385,"twenty":5.360966,"median":9.911807,"eighty":11.210518,"marketCap":18430761277},{"date":"2023-09-01","current":11.718551,"twenty":5.360966,"median":9.936485,"eighty":11.228085,"marketCap":18783665034},{"date":"2023-09-08","current":11.261631,"twenty":5.348357,"median":9.954638,"eighty":11.242925,"marketCap":18051268881},{"date":"2023-09-15","current":11.596404,"twenty":5.335747,"median":9.96989,"eighty":11.254531,"marketCap":18587875963},{"date":"2023-09-22","current":11.356634,"twenty":5.335747,"median":10.001575,"eighty":11.269002,"marketCap":18203549269},{"date":"2023-09-29","current":10.957018,"twenty":5.335747,"median":10.018732,"eighty":11.270629,"marketCap":17563004779},{"date":"2023-10-06","current":10.414144,"twenty":5.335747,"median":10.03902,"eighty":11.270629,"marketCap":16692831132},{"date":"2023-10-13","current":10.542323,"twenty":5.335747,"median":10.105573,"eighty":11.270629,"marketCap":16898288798},{"date":"2023-10-20","current":10.482003,"twenty":5.335747,"median":10.149466,"eighty":11.270629,"marketCap":16801602838},{"date":"2023-10-27","current":10.307077,"twenty":5.360966,"median":10.180332,"eighty":11.271548,"marketCap":16521213551},{"date":"2023-11-03","current":10.965962,"twenty":5.403677,"median":10.2096,"eighty":11.271548,"marketCap":16815206329},{"date":"2023-11-10","current":10.712531,"twenty":5.403677,"median":10.226228,"eighty":11.271548,"marketCap":16426594585},{"date":"2023-11-17","current":11.113668,"twenty":5.403677,"median":10.243827,"eighty":11.271548,"marketCap":17041697837},{"date":"2023-11-24","current":11.295578,"twenty":5.403677,"median":10.268519,"eighty":11.28382,"marketCap":17320640009},{"date":"2023-12-01","current":11.479044,"twenty":5.403677,"median":10.282517,"eighty":11.288917,"marketCap":17601966302},{"date":"2023-12-08","current":11.606537,"twenty":5.417357,"median":10.291049,"eighty":11.295944,"marketCap":17797464235},{"date":"2023-12-15","current":12.373051,"twenty":5.417357,"median":10.30601,"eighty":11.309251,"marketCap":18972835952},{"date":"2023-12-22","current":12.237784,"twenty":5.431242,"median":10.321578,"eighty":11.316182,"marketCap":18765417414},{"date":"2023-12-29","current":12.321743,"twenty":5.541501,"median":10.334683,"eighty":11.320737,"marketCap":18894159955},{"date":"2024-01-05","current":12.34351,"twenty":5.512881,"median":10.34534,"eighty":11.331285,"marketCap":18927537651},{"date":"2024-01-12","current":12.278208,"twenty":5.512881,"median":10.358984,"eighty":11.339761,"marketCap":18827404563},{"date":"2024-01-19","current":12.006119,"twenty":5.484261,"median":10.383036,"eighty":11.351917,"marketCap":18410183365},{"date":"2024-01-26","current":12.463229,"twenty":5.512881,"median":10.414428,"eighty":11.356894,"marketCap":19111114978},{"date":"2024-02-02","current":12.085414,"twenty":5.512881,"median":10.433049,"eighty":11.366019,"marketCap":18531773543},{"date":"2024-02-09","current":12.090078,"twenty":5.512881,"median":10.44896,"eighty":11.390494,"marketCap":18538925906},{"date":"2024-02-16","current":30.703171,"twenty":5.512881,"median":10.459125,"eighty":11.401206,"marketCap":19134216000},{"date":"2024-02-23","current":30.407051,"twenty":5.512881,"median":10.475368,"eighty":11.409382,"marketCap":18949674245},{"date":"2024-03-01","current":30.60386,"twenty":5.541501,"median":10.488582,"eighty":11.422866,"marketCap":19072325858},{"date":"2024-03-08","current":30.267014,"twenty":5.541501,"median":10.504142,"eighty":11.434287,"marketCap":18862402905},{"date":"2024-03-15","current":30.471393,"twenty":5.541501,"median":10.516295,"eighty":11.450615,"marketCap":18989771888},{"date":"2024-03-22","current":31.977741,"twenty":5.541501,"median":10.538807,"eighty":11.46079,"marketCap":19928528466},{"date":"2024-03-28","current":32.575739,"twenty":5.541501,"median":10.545507,"eighty":11.465209,"marketCap":20301200676},{"date":"2024-04-05","current":32.019374,"twenty":5.512881,"median":10.567307,"eighty":11.479379,"marketCap":19954474000},{"date":"2024-04-12","current":30.280465,"twenty":5.512881,"median":10.580562,"eighty":11.491836,"marketCap":18870785493},{"date":"2024-04-19","current":29.793713,"twenty":5.512881,"median":10.592806,"eighty":11.501164,"marketCap":18567442026},{"date":"2024-04-26","current":30.586099,"twenty":5.541501,"median":10.599435,"eighty":11.511403,"marketCap":19061256973},{"date":"2024-05-03","current":14.557175,"twenty":5.541501,"median":10.614274,"eighty":11.526866,"marketCap":18863187379},{"date":"2024-05-10","current":15.101622,"twenty":5.541501,"median":10.622581,"eighty":11.531561,"marketCap":19568681838},{"date":"2024-05-17","current":15.244517,"twenty":5.541501,"median":10.647014,"eighty":11.547043,"marketCap":19753844835},{"date":"2024-05-24","current":14.727202,"twenty":5.541501,"median":10.65501,"eighty":11.55418,"marketCap":19083507908},{"date":"2024-05-31","current":14.694643,"twenty":5.541501,"median":10.668394,"eighty":11.571056,"marketCap":19041318870},{"date":"2024-06-07","current":14.358208,"twenty":5.541501,"median":10.683482,"eighty":11.596404,"marketCap":18605365484},{"date":"2024-06-14","current":13.99464,"twenty":5.512881,"median":10.693165,"eighty":11.602738,"marketCap":18134254567},{"date":"2024-06-21","current":14.515573,"twenty":5.484261,"median":10.712531,"eighty":11.609267,"marketCap":18809279165},{"date":"2024-06-28","current":14.372678,"twenty":5.3984,"median":10.718794,"eighty":11.612151,"marketCap":18624116167},{"date":"2024-07-05","current":14.318414,"twenty":5.3984,"median":10.734614,"eighty":11.620532,"marketCap":18553801105},{"date":"2024-07-12","current":15.172165,"twenty":5.3984,"median":10.759063,"eighty":11.628288,"marketCap":19660091419},{"date":"2024-07-15","current":15.362088,"twenty":5.3984,"median":10.760726,"eighty":11.630566,"marketCap":19906194137},{"date":"2024-08-02","current":14.603319,"twenty":5.263637,"median":10.737407,"eighty":11.637597,"marketCap":18401642073},{"date":"2024-08-09","current":13.678895,"twenty":5.263637,"median":10.761551,"eighty":11.653067,"marketCap":17236775981},{"date":"2024-08-16","current":14.136513,"twenty":5.263637,"median":10.778416,"eighty":11.665228,"marketCap":17813419434},{"date":"2024-08-23","current":14.338673,"twenty":5.263637,"median":10.79649,"eighty":11.676154,"marketCap":18068161522},{"date":"2024-08-30","current":14.831209,"twenty":5.263637,"median":10.808469,"eighty":11.707932,"marketCap":18688805881},{"date":"2024-09-06","current":14.647427,"twenty":5.263637,"median":10.822147,"eighty":11.716824,"marketCap":18457222165},{"date":"2024-09-13","current":14.746669,"twenty":5.263637,"median":10.83943,"eighty":11.737331,"marketCap":18582277371},{"date":"2024-09-20","current":15.735416,"twenty":5.263637,"median":10.852761,"eighty":11.746471,"marketCap":19828197763},{"date":"2024-09-27","current":15.803415,"twenty":5.263637,"median":10.860301,"eighty":11.757866,"marketCap":19913883738},{"date":"2024-10-04","current":15.547958,"twenty":5.263637,"median":10.880497,"eighty":11.795398,"marketCap":19591982373},{"date":"2024-10-11","current":16.077251,"twenty":5.263637,"median":10.893031,"eighty":11.80986,"marketCap":20258943475},{"date":"2024-10-18","current":16.771947,"twenty":5.263637,"median":10.909352,"eighty":11.828223,"marketCap":21134329922},{"date":"2024-10-25","current":16.476058,"twenty":5.263637,"median":10.925386,"eighty":11.846381,"marketCap":20761480139},{"date":"2024-10-31","current":-93.732103,"twenty":5.218323,"median":10.925351,"eighty":11.858451,"marketCap":19318186388},{"date":"2024-11-08","current":-95.441166,"twenty":4.818217,"median":10.898487,"eighty":11.859755,"marketCap":19670424218},{"date":"2024-11-15","current":-95.840687,"twenty":4.697405,"median":10.886318,"eighty":11.859755,"marketCap":19752765528},{"date":"2024-11-22","current":-93.99845,"twenty":4.681004,"median":10.866735,"eighty":11.859755,"marketCap":19373080596},{"date":"2024-11-29","current":-96.650827,"twenty":4.661004,"median":10.857625,"eighty":11.859755,"marketCap":19919735408},{"date":"2024-12-06","current":-92.944158,"twenty":4.644504,"median":10.849714,"eighty":11.859755,"marketCap":19155791026},{"date":"2024-12-13","current":-87.994535,"twenty":4.624757,"median":10.838672,"eighty":11.859755,"marketCap":18135673677},{"date":"2024-12-20","current":-83.433335,"twenty":4.61203,"median":10.814263,"eighty":11.859755,"marketCap":17195610380},{"date":"2024-12-27","current":-86.940243,"twenty":4.600784,"median":10.803246,"eighty":11.859755,"marketCap":17918384107},{"date":"2025-01-03","current":-85.885951,"twenty":4.588868,"median":10.795775,"eighty":11.859755,"marketCap":17701094537},{"date":"2025-01-10","current":-86.929145,"twenty":4.572632,"median":10.778416,"eighty":11.861059,"marketCap":17916096848},{"date":"2025-01-17","current":-90.04763,"twenty":4.531163,"median":10.761551,"eighty":11.861059,"marketCap":18558816523},{"date":"2025-01-24","current":-90.85777,"twenty":4.524738,"median":10.751596,"eighty":11.854538,"marketCap":18725786403},{"date":"2025-01-31","current":-92.677811,"twenty":4.496703,"median":10.719962,"eighty":11.854538,"marketCap":19100896819},{"date":"2025-02-07","current":11.518778,"twenty":4.485606,"median":10.718027,"eighty":11.854538,"marketCap":18096000000},{"date":"2025-02-14","current":12.519472,"twenty":4.485606,"median":10.718027,"eighty":11.898231,"marketCap":19668090000},{"date":"2025-02-21","current":12.463318,"twenty":4.485606,"median":10.718027,"eighty":11.93344,"marketCap":19579872000},{"date":"2025-02-28","current":12.567956,"twenty":4.485606,"median":10.737407,"eighty":11.967368,"marketCap":19744258427},{"date":"2025-03-07","current":12.440165,"twenty":4.484589,"median":10.761565,"eighty":12.021718,"marketCap":19543499944},{"date":"2025-03-14","current":11.5643,"twenty":4.484589,"median":10.779208,"eighty":12.023838,"marketCap":18167514837},{"date":"2025-03-21","current":12.079768,"twenty":4.484589,"median":10.798295,"eighty":12.034544,"marketCap":18977315908},{"date":"2025-03-28","current":12.216174,"twenty":4.484589,"median":10.814263,"eighty":12.052184,"marketCap":19191608671},{"date":"2025-04-04","current":11.389127,"twenty":4.484589,"median":10.839125,"eighty":12.078629,"marketCap":17892317816},{"date":"2025-04-09","current":9.987741,"twenty":4.484589,"median":10.839125,"eighty":12.078629,"marketCap":15690741645}],"updateTime":1744281104327}}}