US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Peapack Gladstone

26.09

+0.27001.05%

Post-market: 26.090.00000.00%16:05 EDT

Volume:78.80K

Turnover:2.06M

Market Cap:455.55M

PE:14.10

High:26.61

Open:25.82

Low:25.82

Close:25.82

Loading ...

Overview Company News Filings

Peapack-Gladstone Financial Corp- Qtrly REV $61.84 Mln

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Peapack Private Bank & Trust Hires Ari Kramer as Senior Managing Director

Peapack-Gladstone Financial Corp expected to post earnings of 46 cents a share - Earnings Preview

Investors in Peapack-Gladstone Financial (NASDAQ:PGC) have unfortunately lost 19% over the last three years

Simply Wall St.

Take the Zacks Approach to Beat the Markets: Shopify, Enerflex, The Greenbrier in Focus

Peapack-Gladstone Bank Hires Paula Gambino as Senior Vice President

THOMSON REUTERS

Press Release: Peapack-Gladstone Bank Hires Paula Gambino as Senior Vice President

US Exchange Growth Companies With High Insider Ownership

Simply Wall St.

With 69% ownership, Paragon Care Limited (ASX:PGC) insiders have a lot riding on the company's future

Simply Wall St.

Paragon Care Limited's (ASX:PGC) Stock Is Going Strong: Have Financials A Role To Play?

Simply Wall St.

Peapack-Gladstone Financial Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

Peapack-Gladstone Financial to Rebrand its Bank Unit as Peapack Private Bank & Trust

MT Newswires Live

Peapack-Gladstone Bank to Rebrand as Peapack Private Bank & Trust

3 US Growth Companies With High Insider Ownership Growing Revenues At 16%

Simply Wall St.

3 US Growth Companies With High Insider Ownership Growing Revenues At 16%

Simply Wall St.

Paragon Care Limited's (ASX:PGC) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

BUZZ-Piper Sandler upgrades Peapack-Gladstone Financial on New York expansion

Piper Sandler Upgrades Peapack-Gladstone Financial to Overweight From Neutral, Adjusts Price Target to $35 From $30

MT Newswires Live

Peapack-Gladstone Financial Corp : Kbw Raises Target Price to $38 From $33.5

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGC\",,,,,undefined,":{"symbol":"PGC","market":"US","secType":"STK","nameCN":"Peapack Gladstone","latestPrice":26.09,"timestamp":1744920000000,"preClose":25.82,"halted":0,"volume":78800,"hourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"16:05 EDT","volume":733,"amount":19123.97,"timestamp":1744920306201},"delay":0,"floatShares":14917683,"shares":17460718,"eps":1.85,"marketStatus":"Market Closed","change":0.27,"latestTime":"04-17 16:00:00 EDT","open":25.82,"high":26.6125,"low":25.82,"amount":2061981.7874,"amplitude":0.030693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.85,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":973054800000,"exchange":"NASDAQ","adjPreClose":25.82,"dividendRate":0.007666,"preHourTrading":{"tag":"盘前","latestPrice":26.07,"preClose":25.82,"latestTime":"08:25 EDT","volume":432,"amount":11240.280144,"timestamp":1744892714511},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"16:05 EDT","volume":733,"amount":19123.97,"timestamp":1744920306201},"volumeRatio":0.523425969206231,"impliedVol":0.3648,"impliedVolPercentile":0.6853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGC\",,,,,undefined,":{"symbol":"PGC","floatShares":14917683,"roa":"0.49%","roe":"5.55%","lyrEps":1.867459,"volumeRatio":0.523425969206231,"shares":17460718,"dividePrice":0.2,"high":26.6125,"amplitude":0.030693,"preClose":25.82,"low":25.82,"week52Low":20.3,"pbRate":"0.75","psRate":"2.07","week52High":37.88,"institutionHeld":0.6275,"latestPrice":26.09,"eps":1.85,"divideRate":0.007666,"volume":78800,"delay":0,"ttmEps":1.85,"open":25.82,"prevYearClose":32.05,"prevWeekClose":24.95,"prevMonthClose":28.4,"prevQuarterClose":28.4,"fiveDayClose":24.64,"twentyDayClose":29.55,"sixtyDayClose":31.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507524866","title":"Peapack-Gladstone Financial Corp- Qtrly REV $61.84 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524866","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524866?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:06","pubTimestamp":1738102003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1DR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGC","BK4211"],"gpt_icon":0},{"id":"2505285830","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505285830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505285830?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:00","pubTimestamp":1737716400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Frst Citizns BncShrs                           4Q     38.96    6:32 AM. ·HCA Healthcare Inc                               4Q      6.13    7:30 AM. ·Moog Inc. Class B                              1Q      1.70    7:55 AM. ·NextEra Energy Inc.                              4Q       .53    7:30 AM. ·South Plains Fncl Inc                           4Q       .68        BMO. ·Alexandria Rl Est Eq                             4Q       .92    4:10 PM. ·Bank of Hawaii Corp                              4Q       .84        BMO. ·Bank of Marin Bancp                             4Q       .32    8:30 AM. ·Brown & Brown Inc.                               4Q       .77        AMC. ·Enterprise Fncl Svs                             4Q      1.18    4:05 PM. ·NBT Bancorp Inc.                                4Q       .77    4:15 PM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARE","IVZ","NXT","GGG","VBTX","NWBI","ASH","PKG","WAL","HLI","LFUS","PCH","VZ","BWB","LRN","KMB","PCAR","PFBC","SYK","CVLT","RTX","BHE","RNR","BMRC","HAFC","CP","FSBC","RYAAY","T","LMT","RNST","IBN","MOG.B","CR","CLS","SYY","ERIC","BXP","ORRF","AVNW","BA","EAT","IBCP","SYF","PGC","GM","PFS","AVT","CALX","SBUX"],"gpt_icon":1},{"id":"2505772644","title":"Peapack Private Bank & Trust Hires Ari Kramer as Senior Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772644","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772644?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:18","pubTimestamp":1737555534,"startTime":"0","endTime":"0","summary":"BEDMINSTER, NJ - January 22, 2025  - Peapack-Gladstone Financial Corporation  and Peapack Private Bank & Trust are proud to announce that Ari Kramer has joined the Bank as Senior Managing Director, Sponsor Finance, focused on private equity-backed financing and cash-flow lending. Based at the Bank's Teaneck location, he is responsible for building and maintaining robust client relationships, ensuring exceptional client satisfaction by providing expert, tailored advice on banking products and services to meet their unique financial needs.With over 15 years of experience in the financial services industry, Ari has demonstrated exceptional leadership and expertise. Most recently, he served as Executive Vice President, Sponsor Finance at California Bank of Commerce, where he successfully established the New York City office and expanded the bank's Sponsor Finance practice on the East Coast. Ari's prior roles include Associate Director of Leveraged Finance at Investor's Bank. He also held p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-private-bank-trust-hires-141854338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGC","BK4211"],"gpt_icon":0},{"id":"2505223332","title":"Peapack-Gladstone Financial Corp  expected to post earnings of 46 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505223332","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505223332?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:16","pubTimestamp":1737458166,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone Financial Corp  expected to post earnings of46cents a share - Earnings Preview Peapack-Gladstone Financial Corp PGC.OQ PGC.O is expected to show a rise in quarterly revenue when it r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH0YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGC"],"gpt_icon":0},{"id":"2503370411","title":"Investors in Peapack-Gladstone Financial (NASDAQ:PGC) have unfortunately lost 19% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503370411","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503370411?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:07","pubTimestamp":1736766473,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. We regret to report that long term Peapack-Gladstone Financial Corporation  shareholders have had that experience, with the share price dropping 21% in three years, versus a market return of about 25%. Even worse, it's down 16% in about a month, which isn't fun at all.Now let's have a look at the company's fundamentals, and see if the long term shareholder return has matched the performance of the underlying business.Check out our latest analysis for Peapack-Gladstone Financial. Peapack-Gladstone Financial saw its EPS decline at a compound rate of 7.9% per year, over the last three years. This change in EPS is reasonably close to the 7% average annual decrease in the share price. That suggests that the market sentiment around the company hasn't changed much over that time, d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-peapack-gladstone-financial-nasdaq-110753352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","PGC","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","ISBC","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4211","BK4112","TQQQ",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2491969299","title":"Take the Zacks Approach to Beat the Markets: Shopify, Enerflex, The Greenbrier in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2491969299","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491969299?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:48","pubTimestamp":1734353280,"startTime":"0","endTime":"0","summary":"Last week, the tech-heavy Nasdaq Composite gained 0.96%, whereas The Dow Jones Industrial Average declined by 1.29%. The S&P 500 remains unchanged. Market participants are concerned about the U.S.-China trade war and mixed economic data.The Department of Labor reported the consumer price index  rose 0.3% last month, the largest rise in seven months after advancing 0.2% for four straight months. The producer price index  increased 3% last month compared to a 2.6% rise in October. Despite the seemingly stubborn state of inflation, which is progressing against the U.S. central bank's 2% target, market participants are hopeful of another round of reduction in the key lending rate in December to support the labor market that has been cooling.Investors are hopeful that the solid fundamentals of the U.S. economy will pave the way for a soft landing.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.As usual, Zacks Research gu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9iHvuTcxJqetg55oDXHw1g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/dac607fe61e2b8e4307e61ebb098dce6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9iHvuTcxJqetg55oDXHw1g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/dac607fe61e2b8e4307e61ebb098dce6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-shopify-124800493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","UPRO","IVV","NOBL","PPI","LU1116320901.HKD","OEX","BK4211","CPI","EFXT","SPY","SSO","PGC","LU1861558580.USD","OEF","IE00BHPRN162.USD","LU1585245621.USD","SNA","LU1066053197.SGD","IE00B7SZLL34.SGD","BK4155","ITW",".SPX","SHOP","LU0345774631.USD","ADP","FI","SH","LRN","LU1430594728.SGD","LU2430703251.USD","LU2592432038.USD","LU0980610538.SGD","SPXU","VOO","LU0077335932.USD","ESmain","LU2361045086.USD","LU0648001328.SGD","LU1861220207.SGD","FDN","GBX","LU0130518102.USD","SDS","LU2506952170.USD","ECDP","WMT","LU2404859741.USD"],"gpt_icon":1},{"id":"2490705317","title":"Peapack-Gladstone Bank Hires Paula Gambino as Senior Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705317?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:51","pubTimestamp":1733766719,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nTUA3VRBCG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGC","BK4211"],"gpt_icon":0},{"id":"2490341705","title":"Press Release: Peapack-Gladstone Bank Hires Paula Gambino as Senior Vice President","url":"https://stock-news.laohu8.com/highlight/detail?id=2490341705","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490341705?lang=en_us&edition=fundamental","pubTime":"2024-12-10 01:51","pubTimestamp":1733766660,"startTime":"0","endTime":"0","summary":"BEDMINSTER, N.J., Dec. 09, 2024  -- Peapack-Gladstone Financial Corporation  and Peapack-Gladstone Bank are proud to announce that Paula Gambino has joined the Bank as a Senior Vice President, Head of SBA.Based in the Bank's Headquarters in Bedminster, New Jersey, Paula plays a key role in expanding the Bank's SBA business, dedicated to delivering exceptional, personalized service to both new and existing business clients. The U.S. Small Business Administration  aims to bolster the nation's economy by assisting individuals in starting, building, and growing their businesses. The Bank's SBA Lending Division offers custom-tailored support to qualifying small business owners, addressing their financial needs and fostering their success and growth.Contact:  Rosanne Schwab, Peapack-Gladstone Bank, Vice President, Public Relations and Corporate Communications Manager, 500 Hills Drive, Suite 300, Bedminster, NJ  07921 rschwa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2488894979","title":"US Exchange Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2488894979","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488894979?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:05","pubTimestamp":1733238317,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a slight dip following record highs, investors are taking a moment to reassess their strategies amid ongoing economic developments. In this environment, companies with strong growth potential and high insider ownership can be appealing as they often indicate confidence from those closest to the business's operations and future prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 211 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Community West Bancshares is the bank holding company for Central Valley Community Bank, offering a range of commercial banking services to small and middle-market businesses and individuals in California's central valley, with a market cap of $415.29 million.Community West Bancshares is trading below its estimated fair value, with insiders purchasing more shares than they sold in the past three months. Despite signifi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-exchange-growth-companies-high-150517456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4585","CWBC","PGC","LU1804176565.USD","BK4588","BK4146","TBBB","BK4547","LU2265009873.SGD","ONON","BCAL","BK4113"],"gpt_icon":0},{"id":"2485734305","title":"With 69% ownership, Paragon Care Limited (ASX:PGC) insiders have a lot riding on the company's future","url":"https://stock-news.laohu8.com/highlight/detail?id=2485734305","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485734305?lang=en_us&edition=fundamental","pubTime":"2024-11-24 08:25","pubTimestamp":1732407954,"startTime":"0","endTime":"0","summary":"Paragon Care's significant insider ownership suggests inherent interests in company's expansion. 57% of the business is held by the top 2 shareholders. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. To get a sense of who is truly in control of Paragon Care Limited , it is important to understand the ownership structure of the business. With 69% stake, individual insiders possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.With such a notable stake in the company, insiders would be highly incentivised to make value accretive decisions.In the chart below, we zoom in on the different ownership groups of Paragon Care.A more detailed study of the shareholder registry showed us that 2 of the top shareholders have a considerable amount of ownership in the company, via their 57% stake.The definition of company insiders can be subjective ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mqTkKyjDNcFqvOf.wSUauQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0d420881cf99e8229dddbfddf7bc7ebf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mqTkKyjDNcFqvOf.wSUauQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0d420881cf99e8229dddbfddf7bc7ebf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/69-ownership-paragon-care-limited-002554600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PGC","PGC.AU","BK4211","BK7103"],"gpt_icon":0},{"id":"2483049917","title":"Paragon Care Limited's (ASX:PGC) Stock Is Going Strong: Have Financials A Role To Play?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483049917","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483049917?lang=en_us&edition=fundamental","pubTime":"2024-11-13 10:58","pubTimestamp":1731466731,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that Paragon Care's (ASX:PGC) stock increased significantly by 11% over the past...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-pgc/paragon-care-shares/news/paragon-care-limiteds-asxpgc-stock-is-going-strong-have-fina","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7103","BK4211","PGC","PGC.AU"],"gpt_icon":0},{"id":"2482526693","title":"Peapack-Gladstone Financial Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482526693","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482526693?lang=en_us&edition=fundamental","pubTime":"2024-11-10 21:14","pubTimestamp":1731244481,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The decrease in margin was driven by higher expenses.NasdaqGS:PGC Earnings and Revenue History November 10th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 1.4%. Earnings per share  also surpassed analyst estimates by 15%.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Banks industry in the US.The company's shares are up 12% from a week ago.It is worth noting though that we have found 2 warning signs for Peapack-Gladstone Financial that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-financial-third-quarter-131441422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGC"],"gpt_icon":0},{"id":"2480833135","title":"Peapack-Gladstone Financial to Rebrand its Bank Unit as Peapack Private Bank & Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2480833135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480833135?lang=en_us&edition=fundamental","pubTime":"2024-11-01 23:15","pubTimestamp":1730474152,"startTime":"0","endTime":"0","summary":"Peapack-Gladstone Financial  said Friday it plans to rebrand its Peapack-Gladstone Bank unit as Peapack Private Bank & Trust, or Peapack Private, around Jan. 1.The unit and its wealth management division will operate under one name and brand, the company added.Price: 32.41, Change: +0.27, Percent Change: +0.83","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7103","BK4211","PGC","PGC.AU"],"gpt_icon":0},{"id":"2480838804","title":"Peapack-Gladstone Bank to Rebrand as Peapack Private Bank & Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2480838804","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480838804?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:45","pubTimestamp":1730472300,"startTime":"0","endTime":"0","summary":"BEDMINSTER, N.J., Nov. 01, 2024  -- Peapack-Gladstone Financial Corporation , the holding company for Peapack-Gladstone Bank, a $6.8 billion commercial bank headquartered in Bedminster, NJ, announces an expected rebrand on or about January 1, 2025. The Bank and its wealth management division, having previously operated as separate brands, will unite under one name and one brand - Peapack Private Bank & Trust - or Peapack Private, in shortform.Peapack-Gladstone Financial Corporation is a New Jersey bank holding company with total assets of $6.8 billion and assets under management and/or administration of $12.1 billion as of September 30, 2024. Founded in 1921, the Company is a commercial bank that offers a client-centric approach to banking, providing high-quality products along with customized and innovative wealth management, investment banking, commercial and personal banking solutions to individuals, families, privately held businesses, family offices and not-for-profit organization","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZrNsgLockRBmkkhSG45b4w--~B/aD00MDEzO3c9NzIwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/374d0026906186b0b82c7b680f219db7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZrNsgLockRBmkkhSG45b4w--~B/aD00MDEzO3c9NzIwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/374d0026906186b0b82c7b680f219db7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peapack-gladstone-bank-rebrand-peapack-144500276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","PGC"],"gpt_icon":0},{"id":"2479378099","title":"3 US Growth Companies With High Insider Ownership Growing Revenues At 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479378099","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479378099?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:06","pubTimestamp":1730300762,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rise with major indices like the Nasdaq hitting new record highs, investors are closely examining corporate earnings and economic data to gauge the health of the economy. In this environment, companies with strong revenue growth and high insider ownership can be particularly attractive, as they often indicate confidence from those closest to the business in its future prospects.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 192 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Peapack-Gladstone Financial Corporation, with a market cap of $579.78 million, operates as the bank holding company for Peapack-Gladstone Bank, offering private banking and wealth management services in the United States.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-high-150602727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGC","AMTB","ATEC"],"gpt_icon":0},{"id":"2479756870","title":"3 US Growth Companies With High Insider Ownership Growing Revenues At 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479756870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479756870?lang=en_us&edition=fundamental","pubTime":"2024-10-30 23:06","pubTimestamp":1730300760,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a rise with major indices like the Nasdaq hitting new record highs, investors are closely examining corporate earnings and economic data to gauge the health of the economy. In this environment, companies with strong revenue growth and high insider ownership can be particularly attractive, as they often indicate confidence from those closest to the business in its future prospects.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nyse-amtb/amerant-bancorp/news/3-us-growth-companies-with-high-insider-ownership-growing-re-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PGC"],"gpt_icon":0},{"id":"2478115083","title":"Paragon Care Limited's (ASX:PGC) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2478115083","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478115083?lang=en_us&edition=fundamental","pubTime":"2024-10-28 08:17","pubTimestamp":1730074658,"startTime":"0","endTime":"0","summary":"With its stock down 5.3% over the past week, it is easy to disregard Paragon Care . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Specifically, we decided to study Paragon Care's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.It is quite clear that Paragon Care's ROE is rather low. Not just that, even compared to the industry average of 6.7%, the company's ROE is entirely unremarkable. In spite of this, Paragon Care was able to grow its net income considerably, at a rate of 30% in the last five years. We reckon that there could be other factors at play here. Such as - high earnings retention or an efficient management in place.Paragon Care doesn't pay any regular dividends curre","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mqTkKyjDNcFqvOf.wSUauQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0d420881cf99e8229dddbfddf7bc7ebf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mqTkKyjDNcFqvOf.wSUauQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0d420881cf99e8229dddbfddf7bc7ebf"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paragon-care-limiteds-asx-pgc-001738451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["PGC","PGC.AU","BK7103","BK4211"],"gpt_icon":0},{"id":"2477684880","title":"BUZZ-Piper Sandler upgrades Peapack-Gladstone Financial on New York expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2477684880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477684880?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:51","pubTimestamp":1729770706,"startTime":"0","endTime":"0","summary":"** Piper Sandler upgrades commercial bank Peapack-Gladstone Financial    to \"overweight\" from \"neutral\"; raises PT to $35 from $30, a 12.2% upside to stock's last close   ** Brokerage says it now feels confident that PGC's New York expansion is bearing fruit in the form of low-cost deposits and expects the unit to reach profitability very soon   ** Since last year, PGC has been expanding into New York City, hiring a handful of commercial and private bankers from rivals   ** PGC expects its New York expansion to boost its earnings in early 2025   ** PGC has sufficiently built reserves and proactively addressed credit challenges, brokerage says, adding that the company has turned the corner on credit   ** All three brokerages that cover the stock rate it \"buy\" or higher; median PT is $35 - LSEG   ** As of last close, PGC shares up 4.6% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGC"],"gpt_icon":0},{"id":"2477950616","title":"Piper Sandler Upgrades Peapack-Gladstone Financial to Overweight From Neutral, Adjusts Price Target to $35 From $30","url":"https://stock-news.laohu8.com/highlight/detail?id=2477950616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477950616?lang=en_us&edition=fundamental","pubTime":"2024-10-24 17:25","pubTimestamp":1729761943,"startTime":"0","endTime":"0","summary":"Piper Sandler Upgrades Peapack-Gladstone Financial to Overweight From Neutral, Adjusts Price Target to $35 From $30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGC"],"gpt_icon":0},{"id":"2477522833","title":"Peapack-Gladstone Financial Corp : Kbw Raises Target Price to $38 From $33.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2477522833","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477522833?lang=en_us&edition=fundamental","pubTime":"2024-10-24 14:09","pubTimestamp":1729750152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M00JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","PGC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGC\",params:#limit:5,,,undefined,":[{"date":"2025-02-06","symbol":"PGC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-28","symbol":"PGC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-07","symbol":"PGC","amount":0.05,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-22","symbol":"PGC","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-08-08","symbol":"PGC","amount":0.05,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.05,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.05,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-20","value":0.05,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.05,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGC","date":"2025-04-17","current":13.666659,"percent":0.734959,"low":5.375242,"twenty":8.256209,"median":10.132768,"eighty":14.449636,"high":21.92988,"avg":11.333782,"sd":3.881498,"marketCap":450835738},"quantilePoints":[{"date":"2020-04-24","current":6.555735,"twenty":12.009219,"median":18.752405,"eighty":27.054487,"marketCap":310964735},{"date":"2020-05-01","current":7.054416,"twenty":11.980586,"median":18.635526,"eighty":26.987494,"marketCap":334619162},{"date":"2020-05-08","current":8.648193,"twenty":11.962518,"median":18.509261,"eighty":26.898552,"marketCap":323286758},{"date":"2020-05-15","current":7.382604,"twenty":11.947212,"median":18.43993,"eighty":26.869892,"marketCap":275976500},{"date":"2020-05-22","current":8.518758,"twenty":11.931742,"median":18.362493,"eighty":26.786046,"marketCap":318448209},{"date":"2020-05-29","current":9.026911,"twenty":11.916637,"median":18.309253,"eighty":26.703398,"marketCap":337443994},{"date":"2020-06-05","current":10.196622,"twenty":11.89991,"median":18.269781,"eighty":26.644397,"marketCap":381170141},{"date":"2020-06-12","current":8.90227,"twenty":11.890398,"median":18.205682,"eighty":26.600034,"marketCap":332784650},{"date":"2020-06-19","current":8.667369,"twenty":11.875933,"median":18.171379,"eighty":26.505564,"marketCap":324003580},{"date":"2020-06-26","current":8.068131,"twenty":11.859153,"median":18.157448,"eighty":26.435429,"marketCap":301602890},{"date":"2020-07-02","current":8.485201,"twenty":11.855211,"median":18.138677,"eighty":26.395495,"marketCap":317193770},{"date":"2020-07-10","current":8.125658,"twenty":11.842879,"median":18.022337,"eighty":26.319765,"marketCap":303753356},{"date":"2020-07-17","current":8.341384,"twenty":11.81046,"median":17.818444,"eighty":26.268392,"marketCap":311817604},{"date":"2020-07-24","current":8.211948,"twenty":11.785474,"median":17.768396,"eighty":26.238205,"marketCap":306979055},{"date":"2020-07-31","current":8.587284,"twenty":11.781743,"median":17.718466,"eighty":26.193879,"marketCap":292603109},{"date":"2020-08-07","current":9.08311,"twenty":11.776033,"median":17.705839,"eighty":26.116128,"marketCap":309497884},{"date":"2020-08-14","current":9.457617,"twenty":11.766001,"median":17.661752,"eighty":26.063777,"marketCap":322258830},{"date":"2020-08-21","current":8.523987,"twenty":11.755749,"median":17.619157,"eighty":25.999757,"marketCap":290446330},{"date":"2020-08-28","current":8.951241,"twenty":11.741067,"median":17.522941,"eighty":25.927155,"marketCap":305004593},{"date":"2020-09-04","current":8.998714,"twenty":11.723321,"median":17.476795,"eighty":25.885578,"marketCap":306622177},{"date":"2020-09-11","current":8.539811,"twenty":11.712401,"median":17.367828,"eighty":25.862234,"marketCap":290985525},{"date":"2020-09-18","current":8.682229,"twenty":11.690339,"median":17.315155,"eighty":25.826712,"marketCap":295838279},{"date":"2020-09-25","current":7.912117,"twenty":11.670386,"median":17.223858,"eighty":25.786678,"marketCap":269597460},{"date":"2020-10-02","current":8.376294,"twenty":11.65925,"median":17.140749,"eighty":25.749861,"marketCap":285413844},{"date":"2020-10-09","current":8.650581,"twenty":11.652761,"median":17.079617,"eighty":25.702136,"marketCap":294759889},{"date":"2020-10-16","current":8.719152,"twenty":11.640597,"median":16.971063,"eighty":25.686901,"marketCap":297096400},{"date":"2020-10-23","current":9.304649,"twenty":11.630094,"median":16.83708,"eighty":25.651394,"marketCap":317046612},{"date":"2020-10-30","current":8.54221,"twenty":11.609852,"median":16.745618,"eighty":25.580925,"marketCap":302351521},{"date":"2020-11-06","current":8.537149,"twenty":11.593046,"median":16.562695,"eighty":25.515502,"marketCap":302172403},{"date":"2020-11-13","current":10.379745,"twenty":11.58273,"median":16.48968,"eighty":25.391615,"marketCap":367391078},{"date":"2020-11-20","current":10.698732,"twenty":11.572085,"median":16.461641,"eighty":25.288303,"marketCap":378681633},{"date":"2020-11-27","current":11.483542,"twenty":11.561383,"median":16.351925,"eighty":25.242057,"marketCap":406459982},{"date":"2020-12-04","current":11.625315,"twenty":11.553133,"median":16.284766,"eighty":25.158729,"marketCap":411478007},{"date":"2020-12-11","current":11.291137,"twenty":11.51704,"median":16.240015,"eighty":25.069309,"marketCap":399649806},{"date":"2020-12-18","current":11.392403,"twenty":11.508356,"median":16.176421,"eighty":24.992668,"marketCap":403234110},{"date":"2020-12-24","current":11.448099,"twenty":11.486473,"median":16.126959,"eighty":24.968085,"marketCap":405205476},{"date":"2020-12-31","current":11.524049,"twenty":11.480504,"median":15.852604,"eighty":24.929122,"marketCap":407893704},{"date":"2021-01-08","current":12.810124,"twenty":11.480504,"median":15.568745,"eighty":24.874141,"marketCap":453414354},{"date":"2021-01-15","current":13.422783,"twenty":11.480504,"median":15.500815,"eighty":24.874141,"marketCap":475099389},{"date":"2021-01-22","current":12.94177,"twenty":11.480504,"median":15.403872,"eighty":24.786123,"marketCap":458073948},{"date":"2021-01-29","current":11.908859,"twenty":11.480504,"median":14.56559,"eighty":24.758609,"marketCap":421514056},{"date":"2021-02-05","current":17.562454,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":459995807},{"date":"2021-02-12","current":18.117925,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":474544679},{"date":"2021-02-19","current":18.3648,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":481010844},{"date":"2021-02-26","current":18.865409,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":494122790},{"date":"2021-03-05","current":20.106644,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":526633232},{"date":"2021-03-12","current":21.223773,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":555893055},{"date":"2021-03-19","current":21.444373,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":561671022},{"date":"2021-03-26","current":21.122981,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":553253120},{"date":"2021-04-01","current":21.314449,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":558268040},{"date":"2021-04-09","current":21.92988,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":574387425},{"date":"2021-04-16","current":21.724736,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":569014297},{"date":"2021-04-23","current":21.67687,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":567760567},{"date":"2021-04-30","current":16.03063,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":609115840},{"date":"2021-05-07","current":16.436405,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":624534084},{"date":"2021-05-14","current":15.75372,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":598594103},{"date":"2021-05-21","current":15.601418,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":592807090},{"date":"2021-05-28","current":15.810833,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":600764233},{"date":"2021-06-04","current":15.882225,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":603476895},{"date":"2021-06-11","current":15.596659,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":592626246},{"date":"2021-06-18","current":14.735202,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":559893457},{"date":"2021-06-25","current":15.482432,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":588285987},{"date":"2021-07-02","current":14.797074,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":562244431},{"date":"2021-07-09","current":14.449636,"twenty":11.479492,"median":14.518258,"eighty":24.704228,"marketCap":549042809},{"date":"2021-07-16","current":14.730442,"twenty":11.479492,"median":14.449636,"eighty":24.704228,"marketCap":559712613},{"date":"2021-07-23","current":14.640013,"twenty":11.479492,"median":14.449112,"eighty":24.704228,"marketCap":556276574},{"date":"2021-07-30","current":13.036559,"twenty":11.479492,"median":14.392523,"eighty":24.704228,"marketCap":575863940},{"date":"2021-08-06","current":13.291543,"twenty":11.479492,"median":14.260079,"eighty":24.704228,"marketCap":587127345},{"date":"2021-08-13","current":13.400822,"twenty":11.479492,"median":14.221352,"eighty":24.704228,"marketCap":591954519},{"date":"2021-08-20","current":13.372491,"twenty":11.479492,"median":14.166719,"eighty":24.704228,"marketCap":590703029},{"date":"2021-08-27","current":13.655806,"twenty":11.479492,"median":14.11808,"eighty":24.704228,"marketCap":603217924},{"date":"2021-09-03","current":13.38868,"twenty":11.479492,"median":13.988991,"eighty":24.704228,"marketCap":591418166},{"date":"2021-09-10","current":13.08108,"twenty":11.479492,"median":13.829781,"eighty":24.704228,"marketCap":577830566},{"date":"2021-09-17","current":13.08108,"twenty":11.479492,"median":13.655806,"eighty":24.704228,"marketCap":577830566},{"date":"2021-09-24","current":13.453438,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":594278714},{"date":"2021-10-01","current":13.712469,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":605720903},{"date":"2021-10-08","current":13.736753,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":606793608},{"date":"2021-10-15","current":13.473675,"twenty":11.479492,"median":13.461533,"eighty":24.704228,"marketCap":595172635},{"date":"2021-10-22","current":13.655806,"twenty":11.479492,"median":13.453438,"eighty":24.704228,"marketCap":603217924},{"date":"2021-10-29","current":13.249077,"twenty":11.480504,"median":13.435225,"eighty":24.702589,"marketCap":593518891},{"date":"2021-11-05","current":14.133665,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":633145786},{"date":"2021-11-12","current":13.795326,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":617989227},{"date":"2021-11-19","current":13.716315,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":614449769},{"date":"2021-11-26","current":13.246199,"twenty":11.480504,"median":13.425968,"eighty":24.702589,"marketCap":593389999},{"date":"2021-12-03","current":13.258051,"twenty":11.480504,"median":13.396612,"eighty":24.702589,"marketCap":593920918},{"date":"2021-12-10","current":13.333112,"twenty":11.480504,"median":13.376876,"eighty":24.610489,"marketCap":597283402},{"date":"2021-12-17","current":13.629403,"twenty":11.480504,"median":13.376876,"eighty":24.474415,"marketCap":610556367},{"date":"2021-12-23","current":13.82298,"twenty":11.480504,"median":13.376876,"eighty":24.201097,"marketCap":619228037},{"date":"2021-12-31","current":13.984953,"twenty":11.480504,"median":13.376876,"eighty":21.913469,"marketCap":626483924},{"date":"2022-01-07","current":14.652596,"twenty":11.481517,"median":13.377213,"eighty":21.776706,"marketCap":656392337},{"date":"2022-01-14","current":14.727656,"twenty":11.481517,"median":13.377213,"eighty":21.5784,"marketCap":659754822},{"date":"2022-01-21","current":13.866436,"twenty":11.481517,"median":13.377213,"eighty":21.432065,"marketCap":621174738},{"date":"2022-01-28","current":10.920538,"twenty":11.478479,"median":13.376538,"eighty":21.241322,"marketCap":618342703},{"date":"2022-02-04","current":11.605385,"twenty":11.475633,"median":13.362023,"eighty":21.094716,"marketCap":657120126},{"date":"2022-02-11","current":11.485074,"twenty":11.473123,"median":13.322976,"eighty":20.917837,"marketCap":650307876},{"date":"2022-02-18","current":11.710272,"twenty":11.472578,"median":13.291726,"eighty":20.307298,"marketCap":663059011},{"date":"2022-02-25","current":11.639319,"twenty":11.46964,"median":13.263212,"eighty":20.122023,"marketCap":659041530},{"date":"2022-03-04","current":11.380188,"twenty":11.459606,"median":13.24661,"eighty":19.905142,"marketCap":644368992},{"date":"2022-03-11","current":11.481989,"twenty":11.447702,"median":13.185323,"eighty":19.66364,"marketCap":650133203},{"date":"2022-03-18","current":11.232222,"twenty":11.432853,"median":13.138542,"eighty":19.403436,"marketCap":635990848},{"date":"2022-03-25","current":11.055192,"twenty":11.411715,"median":13.091829,"eighty":19.225843,"marketCap":625967079},{"date":"2022-04-01","current":10.630931,"twenty":11.383555,"median":13.058428,"eighty":18.90244,"marketCap":601944598},{"date":"2022-04-08","current":9.999119,"twenty":11.364215,"median":13.000699,"eighty":18.408689,"marketCap":566170113},{"date":"2022-04-14","current":10.072373,"twenty":11.346994,"median":12.961683,"eighty":18.192452,"marketCap":570317880},{"date":"2022-04-22","current":10.209723,"twenty":11.301322,"median":12.860392,"eighty":18.085008,"marketCap":578094942},{"date":"2022-04-29","current":9.51559,"twenty":11.281035,"median":12.807992,"eighty":17.813323,"marketCap":541294334},{"date":"2022-05-06","current":9.580071,"twenty":11.254013,"median":12.755128,"eighty":17.767611,"marketCap":544962350},{"date":"2022-05-13","current":9.524802,"twenty":11.203574,"median":12.675235,"eighty":17.707584,"marketCap":541818336},{"date":"2022-05-20","current":9.300652,"twenty":11.15457,"median":12.648473,"eighty":17.649618,"marketCap":529067615},{"date":"2022-05-27","current":10.218743,"twenty":11.11818,"median":12.612953,"eighty":17.525429,"marketCap":581293173},{"date":"2022-06-03","current":10.255589,"twenty":11.057877,"median":12.532573,"eighty":17.501835,"marketCap":583389182},{"date":"2022-06-10","current":9.68754,"twenty":10.967592,"median":12.516455,"eighty":17.364833,"marketCap":551075710},{"date":"2022-06-17","current":9.306794,"twenty":10.932122,"median":12.484966,"eighty":17.289124,"marketCap":529416950},{"date":"2022-06-24","current":9.303723,"twenty":10.841873,"median":12.451978,"eighty":17.21267,"marketCap":529242282},{"date":"2022-07-01","current":9.233101,"twenty":10.74101,"median":12.407651,"eighty":17.083796,"marketCap":525224931},{"date":"2022-07-08","current":9.079574,"twenty":10.698732,"median":12.32029,"eighty":17.040017,"marketCap":516491560},{"date":"2022-07-15","current":8.916835,"twenty":10.619313,"median":12.286758,"eighty":16.941511,"marketCap":507234187},{"date":"2022-07-22","current":9.291441,"twenty":10.482366,"median":12.258141,"eighty":16.83543,"marketCap":528543612},{"date":"2022-07-29","current":9.023528,"twenty":10.420901,"median":12.235408,"eighty":16.74295,"marketCap":564575097},{"date":"2022-08-05","current":9.026291,"twenty":10.346477,"median":12.186014,"eighty":16.561753,"marketCap":564747962},{"date":"2022-08-12","current":10.041976,"twenty":10.249448,"median":12.179715,"eighty":16.493604,"marketCap":628296290},{"date":"2022-08-19","current":10.283052,"twenty":10.231639,"median":12.162578,"eighty":16.465656,"marketCap":643379710},{"date":"2022-08-26","current":9.924307,"twenty":10.169976,"median":12.143459,"eighty":16.367421,"marketCap":620934144},{"date":"2022-09-02","current":9.591393,"twenty":10.125702,"median":12.132049,"eighty":16.307377,"marketCap":600104659},{"date":"2022-09-09","current":9.955877,"twenty":10.062606,"median":12.121537,"eighty":16.259329,"marketCap":622909354},{"date":"2022-09-16","current":9.852559,"twenty":9.995456,"median":12.105418,"eighty":16.220424,"marketCap":616445031},{"date":"2022-09-23","current":9.467984,"twenty":9.960888,"median":12.097359,"eighty":16.176421,"marketCap":592383384},{"date":"2022-09-30","current":9.657402,"twenty":9.882723,"median":12.089299,"eighty":16.113305,"marketCap":604234643},{"date":"2022-10-07","current":9.967357,"twenty":9.882723,"median":12.074832,"eighty":15.948857,"marketCap":623627612},{"date":"2022-10-14","current":10.360541,"twenty":9.882723,"median":12.069973,"eighty":15.836534,"marketCap":648227953},{"date":"2022-10-21","current":10.481079,"twenty":9.882723,"median":12.049001,"eighty":15.783764,"marketCap":655769663},{"date":"2022-10-28","current":10.162251,"twenty":9.864612,"median":12.036075,"eighty":15.695655,"marketCap":696337780},{"date":"2022-11-04","current":10.120952,"twenty":9.86002,"median":12.027295,"eighty":15.598773,"marketCap":693507858},{"date":"2022-11-11","current":10.448884,"twenty":9.86002,"median":12.004674,"eighty":15.558105,"marketCap":715978463},{"date":"2022-11-18","current":10.531484,"twenty":9.86002,"median":11.980586,"eighty":15.509391,"marketCap":721638372},{"date":"2022-11-25","current":10.663128,"twenty":9.86002,"median":11.965067,"eighty":15.47101,"marketCap":730658851},{"date":"2022-12-02","current":10.637315,"twenty":9.86002,"median":11.952287,"eighty":15.401046,"marketCap":728890130},{"date":"2022-12-09","current":9.656442,"twenty":9.852559,"median":11.932724,"eighty":15.332035,"marketCap":661678713},{"date":"2022-12-16","current":9.369924,"twenty":9.810921,"median":11.915499,"eighty":15.175925,"marketCap":642045904},{"date":"2022-12-23","current":9.563517,"twenty":9.75974,"median":11.901355,"eighty":14.806593,"marketCap":655311315},{"date":"2022-12-30","current":9.607398,"twenty":9.71461,"median":11.897107,"eighty":14.758393,"marketCap":658318142},{"date":"2023-01-06","current":9.34153,"twenty":9.684668,"median":11.887811,"eighty":14.723616,"marketCap":640100310},{"date":"2023-01-13","current":9.413805,"twenty":9.664884,"median":11.872436,"eighty":14.645046,"marketCap":645052731},{"date":"2023-01-20","current":9.253768,"twenty":9.656678,"median":11.858853,"eighty":14.553141,"marketCap":634086657},{"date":"2023-01-27","current":8.448275,"twenty":9.621899,"median":11.851779,"eighty":14.522228,"marketCap":627250653},{"date":"2023-02-03","current":9.177555,"twenty":9.597899,"median":11.833396,"eighty":14.4495,"marketCap":681396730},{"date":"2023-02-10","current":9.023648,"twenty":9.533399,"median":11.803664,"eighty":14.382765,"marketCap":669969798},{"date":"2023-02-17","current":9.106521,"twenty":9.518604,"median":11.788041,"eighty":14.268945,"marketCap":676122761},{"date":"2023-02-24","current":8.881581,"twenty":9.514362,"median":11.783172,"eighty":14.238423,"marketCap":659421861},{"date":"2023-03-03","current":8.981028,"twenty":9.481081,"median":11.778884,"eighty":14.201993,"marketCap":666805417},{"date":"2023-03-10","current":7.880006,"twenty":9.453444,"median":11.770308,"eighty":14.188309,"marketCap":585058905},{"date":"2023-03-17","current":7.352667,"twenty":9.43799,"median":11.758089,"eighty":14.145966,"marketCap":545906104},{"date":"2023-03-24","current":7.210495,"twenty":9.400382,"median":11.748447,"eighty":14.120137,"marketCap":535350395},{"date":"2023-03-31","current":7.018562,"twenty":9.369408,"median":11.73723,"eighty":14.048372,"marketCap":521100187},{"date":"2023-04-06","current":6.781609,"twenty":9.34011,"median":11.720186,"eighty":14.006285,"marketCap":503507338},{"date":"2023-04-14","current":6.639437,"twenty":9.319895,"median":11.710278,"eighty":13.964562,"marketCap":492951628},{"date":"2023-04-21","current":6.639437,"twenty":9.302495,"median":11.691404,"eighty":13.899278,"marketCap":492951628},{"date":"2023-04-28","current":5.851444,"twenty":9.257196,"median":11.676793,"eighty":13.864066,"marketCap":463200286},{"date":"2023-05-05","current":5.375242,"twenty":9.239306,"median":11.661349,"eighty":13.8257,"marketCap":425504139},{"date":"2023-05-12","current":5.512262,"twenty":9.194233,"median":11.655694,"eighty":13.770832,"marketCap":436350672},{"date":"2023-05-19","current":6.245528,"twenty":9.169074,"median":11.650755,"eighty":13.71695,"marketCap":494395974},{"date":"2023-05-26","current":6.127089,"twenty":9.130673,"median":11.637383,"eighty":13.670376,"marketCap":485020349},{"date":"2023-06-02","current":6.010125,"twenty":9.115604,"median":11.634005,"eighty":13.640464,"marketCap":475761517},{"date":"2023-06-09","current":6.680416,"twenty":9.089439,"median":11.617171,"eighty":13.606315,"marketCap":528821746},{"date":"2023-06-16","current":6.76364,"twenty":9.065834,"median":11.605727,"eighty":13.590357,"marketCap":535409761},{"date":"2023-06-23","current":6.194568,"twenty":9.041076,"median":11.599395,"eighty":13.53467,"marketCap":490361982},{"date":"2023-06-30","current":6.088851,"twenty":9.025329,"median":11.594935,"eighty":13.495531,"marketCap":481993423},{"date":"2023-07-07","current":5.935898,"twenty":9.023552,"median":11.586876,"eighty":13.48015,"marketCap":469885719},{"date":"2023-07-14","current":6.338523,"twenty":8.994036,"median":11.582659,"eighty":13.449154,"marketCap":501757468},{"date":"2023-07-21","current":6.707408,"twenty":8.957415,"median":11.561559,"eighty":13.412964,"marketCap":530958399},{"date":"2023-07-28","current":7.065165,"twenty":8.94169,"median":11.553771,"eighty":13.386387,"marketCap":510140269},{"date":"2023-08-04","current":7.119023,"twenty":8.924201,"median":11.534433,"eighty":13.372491,"marketCap":514029072},{"date":"2023-08-11","current":6.882723,"twenty":8.911858,"median":11.517381,"eighty":13.333112,"marketCap":496967044},{"date":"2023-08-18","current":6.936629,"twenty":8.88267,"median":11.502478,"eighty":13.306327,"marketCap":500859274},{"date":"2023-08-25","current":6.718557,"twenty":8.840472,"median":11.484308,"eighty":13.267259,"marketCap":485113433},{"date":"2023-09-01","current":6.681804,"twenty":8.79201,"median":11.475435,"eighty":13.247022,"marketCap":482459640},{"date":"2023-09-08","current":6.547041,"twenty":8.76979,"median":11.471951,"eighty":13.187018,"marketCap":472729064},{"date":"2023-09-15","current":6.608297,"twenty":8.728883,"median":11.452534,"eighty":13.172551,"marketCap":477152053},{"date":"2023-09-22","current":6.306917,"twenty":8.714984,"median":11.431624,"eighty":13.115078,"marketCap":455390947},{"date":"2023-09-29","current":6.208907,"twenty":8.676285,"median":11.406409,"eighty":13.068381,"marketCap":448314165},{"date":"2023-10-06","current":6.407377,"twenty":8.649626,"median":11.379459,"eighty":13.039797,"marketCap":462644649},{"date":"2023-10-13","current":6.294666,"twenty":8.632302,"median":11.359492,"eighty":13.015383,"marketCap":454506349},{"date":"2023-10-20","current":6.137851,"twenty":8.596684,"median":11.338515,"eighty":13.015383,"marketCap":443183497},{"date":"2023-10-27","current":6.543528,"twenty":8.587284,"median":11.29435,"eighty":13.036559,"marketCap":398069010},{"date":"2023-11-03","current":7.061194,"twenty":8.539811,"median":11.281011,"eighty":13.036559,"marketCap":429560691},{"date":"2023-11-10","current":7.145911,"twenty":8.496665,"median":11.242896,"eighty":13.036559,"marketCap":434714360},{"date":"2023-11-17","current":7.487987,"twenty":8.45014,"median":11.200655,"eighty":13.036559,"marketCap":455524215},{"date":"2023-11-24","current":7.360433,"twenty":8.39891,"median":11.157137,"eighty":13.036559,"marketCap":447764608},{"date":"2023-12-01","current":7.200991,"twenty":8.341384,"median":11.119429,"eighty":13.036559,"marketCap":438065099},{"date":"2023-12-08","current":7.801074,"twenty":8.211948,"median":11.05687,"eighty":13.0295,"marketCap":474570524},{"date":"2023-12-15","current":8.563498,"twenty":8.184884,"median":10.980061,"eighty":13.0295,"marketCap":520951813},{"date":"2023-12-22","current":8.467832,"twenty":8.184884,"median":10.980061,"eighty":13.0295,"marketCap":515132107},{"date":"2023-12-29","current":8.711344,"twenty":8.183185,"median":10.98734,"eighty":13.036559,"marketCap":529945903},{"date":"2024-01-05","current":8.569295,"twenty":8.183165,"median":10.946073,"eighty":13.038178,"marketCap":521304522},{"date":"2024-01-12","current":8.038788,"twenty":8.181186,"median":10.903306,"eighty":13.038178,"marketCap":489031610},{"date":"2024-01-19","current":8.024293,"twenty":8.144834,"median":10.745115,"eighty":13.039797,"marketCap":488149837},{"date":"2024-01-26","current":8.256209,"twenty":8.144834,"median":10.698732,"eighty":13.038178,"marketCap":502258214},{"date":"2024-02-02","current":9.760465,"twenty":8.144834,"median":10.651626,"eighty":13.038178,"marketCap":476837772},{"date":"2024-02-09","current":8.484705,"twenty":8.144834,"median":10.634123,"eighty":13.038178,"marketCap":414511774},{"date":"2024-02-16","current":8.696733,"twenty":8.143875,"median":10.598597,"eighty":13.038178,"marketCap":424870179},{"date":"2024-02-23","current":8.143304,"twenty":8.142651,"median":10.56504,"eighty":13.038178,"marketCap":397832986},{"date":"2024-03-01","current":8.707514,"twenty":8.143304,"median":10.511894,"eighty":13.036559,"marketCap":425396878},{"date":"2024-03-08","current":8.678764,"twenty":8.143304,"median":10.444745,"eighty":13.036559,"marketCap":423992348},{"date":"2024-03-15","current":8.31058,"twenty":8.143304,"median":10.420491,"eighty":13.036559,"marketCap":406005068},{"date":"2024-03-22","current":8.56378,"twenty":8.141672,"median":10.379745,"eighty":13.036559,"marketCap":418374889},{"date":"2024-03-28","current":8.610283,"twenty":8.141672,"median":10.344635,"eighty":13.036559,"marketCap":420646766},{"date":"2024-04-05","current":8.495813,"twenty":8.141346,"median":10.290227,"eighty":13.038178,"marketCap":415054453},{"date":"2024-04-12","current":8.263296,"twenty":8.141346,"median":10.270663,"eighty":13.038178,"marketCap":403695068},{"date":"2024-04-19","current":8.263296,"twenty":8.141346,"median":10.227938,"eighty":13.038178,"marketCap":403695068},{"date":"2024-04-26","current":10.300337,"twenty":8.141672,"median":10.213876,"eighty":13.036559,"marketCap":403052188},{"date":"2024-05-03","current":10.258707,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":401423191},{"date":"2024-05-10","current":10.444146,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":408679443},{"date":"2024-05-17","current":10.700959,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":418728531},{"date":"2024-05-24","current":10.137751,"twenty":8.141672,"median":10.176864,"eighty":13.036559,"marketCap":396690187},{"date":"2024-05-31","current":9.637622,"twenty":8.141672,"median":10.154261,"eighty":13.036559,"marketCap":377120138},{"date":"2024-06-07","current":9.565531,"twenty":8.141672,"median":10.120952,"eighty":13.036559,"marketCap":374299230},{"date":"2024-06-14","current":9.835871,"twenty":8.141346,"median":10.099694,"eighty":13.038178,"marketCap":384877635},{"date":"2024-06-21","current":9.727735,"twenty":8.141019,"median":10.047955,"eighty":13.039797,"marketCap":380646273},{"date":"2024-06-28","current":9.768286,"twenty":8.14004,"median":10.027997,"eighty":13.044654,"marketCap":382233034},{"date":"2024-07-05","current":9.948513,"twenty":8.14004,"median":10.018127,"eighty":13.044654,"marketCap":389285304},{"date":"2024-07-12","current":10.74151,"twenty":8.14004,"median":9.994387,"eighty":13.044654,"marketCap":420315292},{"date":"2024-07-15","current":10.858657,"twenty":8.14004,"median":9.994387,"eighty":13.044654,"marketCap":424899267},{"date":"2024-08-02","current":13.830225,"twenty":8.111802,"median":9.967357,"eighty":13.076018,"marketCap":463519983},{"date":"2024-08-09","current":13.587866,"twenty":8.111802,"median":9.967357,"eighty":13.140321,"marketCap":455397329},{"date":"2024-08-16","current":13.645442,"twenty":8.111802,"median":9.967357,"eighty":13.184693,"marketCap":457326978},{"date":"2024-08-23","current":13.786764,"twenty":8.111802,"median":9.967357,"eighty":13.248255,"marketCap":462063391},{"date":"2024-08-30","current":14.498609,"twenty":8.111802,"median":9.967357,"eighty":13.276972,"marketCap":485920879},{"date":"2024-09-06","current":14.05894,"twenty":8.111802,"median":9.967357,"eighty":13.310393,"marketCap":471185372},{"date":"2024-09-13","current":13.519822,"twenty":8.111802,"median":9.967357,"eighty":13.347758,"marketCap":453116834},{"date":"2024-09-20","current":15.283732,"twenty":8.111802,"median":9.967357,"eighty":13.376538,"marketCap":512234284},{"date":"2024-09-27","current":14.085111,"twenty":8.111802,"median":9.967357,"eighty":13.390914,"marketCap":472062485},{"date":"2024-10-04","current":14.038003,"twenty":8.111802,"median":9.967357,"eighty":13.417409,"marketCap":470483681},{"date":"2024-10-11","current":14.372989,"twenty":8.111802,"median":9.967357,"eighty":13.448581,"marketCap":481710734},{"date":"2024-10-18","current":16.032216,"twenty":8.111802,"median":9.967357,"eighty":13.481769,"marketCap":537319730},{"date":"2024-10-25","current":17.120353,"twenty":8.111802,"median":9.967357,"eighty":13.501478,"marketCap":553792072},{"date":"2024-10-31","current":17.708107,"twenty":8.111802,"median":9.967357,"eighty":13.527281,"marketCap":572804146},{"date":"2024-11-08","current":19.571515,"twenty":8.107184,"median":9.965623,"eighty":13.566102,"marketCap":633079796},{"date":"2024-11-15","current":19.663223,"twenty":8.107184,"median":9.965623,"eighty":13.590818,"marketCap":636046267},{"date":"2024-11-22","current":19.290997,"twenty":8.107184,"median":9.965623,"eighty":13.60693,"marketCap":624005885},{"date":"2024-11-29","current":19.495991,"twenty":8.107184,"median":9.965623,"eighty":13.635724,"marketCap":630636820},{"date":"2024-12-06","current":19.630855,"twenty":8.107184,"median":9.965623,"eighty":13.655806,"marketCap":634999277},{"date":"2024-12-13","current":19.199289,"twenty":8.107184,"median":9.965623,"eighty":13.715546,"marketCap":621039414},{"date":"2024-12-20","current":17.613285,"twenty":8.107184,"median":9.965623,"eighty":13.767303,"marketCap":569736916},{"date":"2024-12-27","current":17.624074,"twenty":8.107184,"median":9.965623,"eighty":13.793614,"marketCap":570085913},{"date":"2025-01-03","current":16.814888,"twenty":8.107184,"median":9.965623,"eighty":13.833142,"marketCap":543911169},{"date":"2025-01-10","current":16.539764,"twenty":8.102565,"median":9.963888,"eighty":13.866436,"marketCap":535011757},{"date":"2025-01-17","current":16.933568,"twenty":8.102565,"median":9.963888,"eighty":13.891447,"marketCap":547750132},{"date":"2025-01-24","current":17.343556,"twenty":8.102565,"median":9.963888,"eighty":13.909892,"marketCap":561012002},{"date":"2025-01-31","current":16.748607,"twenty":8.102565,"median":9.963888,"eighty":13.973101,"marketCap":552503060},{"date":"2025-02-07","current":18.166367,"twenty":8.102565,"median":9.963888,"eighty":14.004705,"marketCap":599272113},{"date":"2025-02-14","current":18.594869,"twenty":8.102565,"median":9.963888,"eighty":14.053706,"marketCap":613407535},{"date":"2025-02-21","current":17.759026,"twenty":8.102565,"median":9.963888,"eighty":14.085111,"marketCap":585834736},{"date":"2025-02-28","current":16.933763,"twenty":8.102565,"median":9.963888,"eighty":14.16407,"marketCap":558610959},{"date":"2025-03-07","current":16.103209,"twenty":8.098234,"median":9.962402,"eighty":14.21073,"marketCap":531212671},{"date":"2025-03-14","current":15.116955,"twenty":8.13115,"median":9.9844,"eighty":14.243077,"marketCap":498678106},{"date":"2025-03-21","current":15.640967,"twenty":8.144834,"median":10.001893,"eighty":14.352273,"marketCap":515964216},{"date":"2025-03-28","current":15.445124,"twenty":8.183165,"median":10.029374,"eighty":14.392804,"marketCap":509503751},{"date":"2025-04-04","current":13.915432,"twenty":8.208923,"median":10.072959,"eighty":14.459431,"marketCap":459042276},{"date":"2025-04-11","current":13.042079,"twenty":8.22037,"median":10.112052,"eighty":14.449636,"marketCap":430232091},{"date":"2025-04-17","current":13.666659,"twenty":8.256209,"median":10.132768,"eighty":14.449636,"marketCap":450835738}],"updateTime":1745143966549}}}