US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progyny

21.44

+0.04000.19%

Post-market: 21.440.00000.00%16:19 EDT

Volume:1.24M

Turnover:26.32M

Market Cap:1.83B

PE:37.61

High:21.56

Open:21.22

Low:20.63

Close:21.40

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, item 7.01

Major Issues Report

Current report, items 7.01 and 9.01

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Current report, items 2.02 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGNY/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGNY\",,,,,undefined,":{"symbol":"PGNY","market":"US","secType":"STK","nameCN":"Progyny","latestPrice":21.44,"timestamp":1744920000000,"preClose":21.4,"halted":0,"volume":1235569,"hourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"16:19 EDT","volume":23723,"amount":508620.28,"timestamp":1744921160676},"delay":0,"floatShares":71966234,"shares":85413283,"eps":0.569999,"marketStatus":"Market Closed","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":21.22,"high":21.56,"low":20.63,"amount":26322699.42979,"amplitude":0.043458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.569999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":21.4,"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":21.4,"latestTime":"09:29 EDT","volume":1174,"amount":24894.630084,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"16:19 EDT","volume":23723,"amount":508620.28,"timestamp":1744921160676},"volumeRatio":1.1043998692849717,"impliedVol":0.7452,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGNY\",,,,,undefined,":{"symbol":"PGNY","floatShares":71966234,"roa":"6.18%","roe":"11.14%","lyrEps":0.593952,"volumeRatio":1.1043998692849717,"shares":85413283,"dividePrice":0,"high":21.56,"amplitude":0.043458,"preClose":21.4,"low":20.63,"week52Low":13.39,"pbRate":"4.34","psRate":"1.57","week52High":33.84,"institutionHeld":0,"latestPrice":21.44,"eps":0.569999,"divideRate":0,"volume":1235569,"delay":0,"ttmEps":0.569999,"open":21.22,"prevYearClose":17.25,"prevWeekClose":22.34,"prevMonthClose":22.34,"prevQuarterClose":22.34,"fiveDayClose":22.26,"twentyDayClose":21.68,"sixtyDayClose":21.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PGNY\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11863412","market":"us","labels":[],"media":"sec.gov","original_id":"AN183988221002093-PGNY","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PGNY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551306/000183988221002093/0001839882-21-002093-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131399/000183988221002093/pgny-sc13ga_021221.htm","primary":true,"translateUrl":null,"linkName":"pgny-sc13ga_021221.htm","type":"SC 13G/A","id":"NTFILE59y3nnm6W4e2kavy","market":"us","size":28548}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837077","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713121002269-PGNY","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PGNY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551306/000138713121002269/0001387131-21-002269-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495741/000138713121002269/pgny-sc13g_0123120.htm","primary":true,"translateUrl":null,"linkName":"pgny-sc13g_0123120.htm","type":"SC 13G/A","id":"NTFILE4LT1d64SFbZxmEE4","market":"us","size":77082}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11831505","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521040147-PGNY","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"PGNY","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551306/000119312521040147/0001193125-21-040147-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418333/000119312521040147/d133244dsc13g.htm","primary":true,"translateUrl":null,"linkName":"d133244dsc13g.htm","type":"SC 13G","id":"NTFILE7v62ZTQuakwjBCsc","market":"us","size":120393}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11721487","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921012265-PGNY","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"PGNY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551306/000110465921012265/0001104659-21-012265-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000110465921012265/tm214647d1_sc13g.htm","primary":true,"translateUrl":null,"linkName":"tm214647d1_sc13g.htm","type":"SC 13G/A","id":"NTFILEHccsPF1WK23K5eoj","market":"us","size":81088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10883539","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020013957-PGNY","pdf_url":null,"pub_time":1605628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGNY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020013957/0001558370-20-013957-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020013957/tmb-20201116x8k.htm","primary":true,"translateUrl":null,"linkName":"tmb-20201116x8k.htm","type":"8-K","id":"NTFILECHF45m5skPkZEEgD","market":"us","size":38025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-18 00:00","pubTimestamp":1605628800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10883544","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020013159-PGNY","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PGNY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020013159/0001558370-20-013159-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020013159/pgny-20200930x10q.htm","primary":true,"translateUrl":null,"linkName":"pgny-20200930x10q.htm","type":"10-Q","id":"NTFILEBc6SDj4pgaLEqKp1","market":"us","size":1696995},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020013159/pgny-20200930ex311684575.htm","primary":false,"translateUrl":null,"linkName":"pgny-20200930ex311684575.htm","type":"EX-31.1","id":"NTFILE77vantXauRmv7CX5","market":"us","size":13707},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020013159/pgny-20200930ex312bb4b31.htm","primary":false,"translateUrl":null,"linkName":"pgny-20200930ex312bb4b31.htm","type":"EX-31.2","id":"NTFILE8hDsHA4Dh27sWxUX","market":"us","size":13754},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020013159/pgny-20200930ex32106be07.htm","primary":false,"translateUrl":null,"linkName":"pgny-20200930ex32106be07.htm","type":"EX-32.1","id":"NTFILEFnkT2dyLqZn5Hdht","market":"us","size":6538},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020013159/pgny-20200930ex3224cac5d.htm","primary":false,"translateUrl":null,"linkName":"pgny-20200930ex3224cac5d.htm","type":"EX-32.2","id":"NTFILE7WdTJXUNZvbNhr6E","market":"us","size":6553}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":62007,"name":"Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020013159/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62008,"name":"Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020013159/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62009,"name":"Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020013159/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62010,"name":"Statement of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020013159/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62011,"name":"Statements of Changes in Convertible Preferred Stock","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020013159/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62012,"name":"Statements of Changes in Stockholders' Equity (Deficit)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020013159/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":62013,"name":"Statements of Cash Flows","name_zh":"现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020013159/R8.htm","cdn_url":"https://static.tigerbbs.com/7b9e216860e88f8204d56927aef82687","translation_url":"https://static.tigerbbs.com/0f97ea2705649acb7d8934d47b9b5d6e","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10742450","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020012887-PGNY","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGNY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020012887/0001558370-20-012887-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020012887/tmb-20201105xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20201105xex99d1.htm","type":"EX-99.1","id":"NTFILEE5X1LtQpWGmF1Nxq","market":"us","size":423482},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020012887/tmb-20201105x8k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20201105x8k.htm","type":"8-K","id":"NTFILEENVxKegk7siQxdYJ","market":"us","size":30107}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10353730","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920103280-PGNY","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGNY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551306/000110465920103280/0001104659-20-103280-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000110465920103280/tm2030454d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2030454d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3RWEJ2TxmRLQrxHe","market":"us","size":6798},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000110465920103280/tm2030454d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2030454d1_8k.htm","type":"8-K","id":"NTFILE5VWx7FGytt7rA1LP","market":"us","size":22562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10353741","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020009993-PGNY","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PGNY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/0001558370-20-009993-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/pgny-20200630x10q.htm","primary":true,"translateUrl":null,"linkName":"pgny-20200630x10q.htm","type":"10-Q","id":"NTFILEA1Mvb7jDuzDF2H8C","market":"us","size":1680189},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/pgny-20200630ex101d40dc7.htm","primary":false,"translateUrl":null,"linkName":"pgny-20200630ex101d40dc7.htm","type":"EX-10.1","id":"NTFILEFpBDzzThf4kajr5H","market":"us","size":173602},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/pgny-20200630ex311bd6a41.htm","primary":false,"translateUrl":null,"linkName":"pgny-20200630ex311bd6a41.htm","type":"EX-31.1","id":"NTFILEqcuGLziqYPA8zu9g","market":"us","size":13685},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/pgny-20200630ex3121b07d9.htm","primary":false,"translateUrl":null,"linkName":"pgny-20200630ex3121b07d9.htm","type":"EX-31.2","id":"NTFILE8yML8VAX8ncga7Wt","market":"us","size":13764},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/pgny-20200630ex3213150c8.htm","primary":false,"translateUrl":null,"linkName":"pgny-20200630ex3213150c8.htm","type":"EX-32.1","id":"NTFILEA42SzaZdYpNJn7G7","market":"us","size":6511},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/pgny-20200630ex322d8d6f5.htm","primary":false,"translateUrl":null,"linkName":"pgny-20200630ex322d8d6f5.htm","type":"EX-32.2","id":"NTFILE7TpqW2LdncsX6faf","market":"us","size":6560},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/pgny-20200630ex101d40dc7002.jpg","primary":false,"translateUrl":null,"linkName":"pgny-20200630ex101d40dc7002.jpg","type":"GRAPHIC","id":"NTFILE89t3Lae8nd9n26J3","market":"us","size":631},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/pgny-20200630ex101d40dc7003.jpg","primary":false,"translateUrl":null,"linkName":"pgny-20200630ex101d40dc7003.jpg","type":"GRAPHIC","id":"NTFILEAek6RxsM2U6MzuS5","market":"us","size":643},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/pgny-20200630ex101d40dc7004.jpg","primary":false,"translateUrl":null,"linkName":"pgny-20200630ex101d40dc7004.jpg","type":"GRAPHIC","id":"NTFILEFBxLw4QPZtwbo6Tv","market":"us","size":631},{"description":"EX-101.INS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/pgny-20200630.xml","primary":false,"translateUrl":null,"linkName":"pgny-20200630.xml","type":"EX-101.INS","id":"NTFILEE4p4XZV9LBtzQ71z","market":"us","size":977547},{"description":"EX-101.SCH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/pgny-20200630.xsd","primary":false,"translateUrl":null,"linkName":"pgny-20200630.xsd","type":"EX-101.SCH","id":"NTFILEBd7NMUDcKMfFuKxN","market":"us","size":36422},{"description":"EX-101.CAL","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/pgny-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"pgny-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEHniPkefUjHiJ925E","market":"us","size":40273},{"description":"EX-101.DEF","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/pgny-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"pgny-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE7rsJ3RyBkLqNysgB","market":"us","size":100173},{"description":"EX-101.LAB","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/pgny-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"pgny-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE83YcbLAbynDjSYGB","market":"us","size":365387},{"description":"EX-101.PRE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/pgny-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"pgny-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEDg2q4KHVPqyTheyo","market":"us","size":252510}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":34686,"name":"Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34687,"name":"Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34688,"name":"Statements of Operations","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34689,"name":"Statement of Comprehensive Income (Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34690,"name":"Statements of Changes in Convertible Preferred Stock","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34691,"name":"Statements of Changes in Stockholders' Equity (Deficit)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34692,"name":"Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009993/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10227111","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020009404-PGNY","pdf_url":null,"pub_time":1596556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGNY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009404/0001558370-20-009404-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009404/tmb-20200805xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200805xex99d1.htm","type":"EX-99.1","id":"NTFILE2E5DgZRvucGt4Dcu","market":"us","size":526247},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020009404/tmb-20200805x8k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200805x8k.htm","type":"8-K","id":"NTFILE5bkP4V63JQ4chE6n","market":"us","size":37537}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-05 00:00","pubTimestamp":1596556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9787098","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020007258-PGNY","pdf_url":null,"pub_time":1591200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGNY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020007258/0001558370-20-007258-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020007258/tmb-20200602x8k.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200602x8k.htm","type":"8-K","id":"NTFILE6YfZZbC7hE5M7wMM","market":"us","size":51506}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-04 00:00","pubTimestamp":1591200000,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9714502","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020006552-PGNY","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"PGNY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/0001558370-20-006552-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/pgny-20200331x10q.htm","primary":true,"translateUrl":null,"linkName":"pgny-20200331x10q.htm","type":"10-Q","id":"NTFILE7LE9mBqZLUuVcHQH","market":"us","size":1765440},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/pgny-20200331ex31127f5a4.htm","primary":false,"translateUrl":null,"linkName":"pgny-20200331ex31127f5a4.htm","type":"EX-31.1","id":"NTFILEB6RHq1xarUaEGkgE","market":"us","size":18668},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/pgny-20200331ex31224d6fd.htm","primary":false,"translateUrl":null,"linkName":"pgny-20200331ex31224d6fd.htm","type":"EX-31.2","id":"NTFILE8BqBQH3Zj5yJfhHj","market":"us","size":18938},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/pgny-20200331ex3211fbe3c.htm","primary":false,"translateUrl":null,"linkName":"pgny-20200331ex3211fbe3c.htm","type":"EX-32.1","id":"NTFILEEKRazpC3fjNxohsg","market":"us","size":8272},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/pgny-20200331ex322d324fe.htm","primary":false,"translateUrl":null,"linkName":"pgny-20200331ex322d324fe.htm","type":"EX-32.2","id":"NTFILE2xEBkUeYakExgVQ4","market":"us","size":8209},{"description":"EX-101.INS","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/pgny-20200331.xml","primary":false,"translateUrl":null,"linkName":"pgny-20200331.xml","type":"EX-101.INS","id":"NTFILE51ot2AhnVkZ5iYoY","market":"us","size":820167},{"description":"EX-101.SCH","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/pgny-20200331.xsd","primary":false,"translateUrl":null,"linkName":"pgny-20200331.xsd","type":"EX-101.SCH","id":"NTFILE6hGxB3GQovT7ioBc","market":"us","size":36172},{"description":"EX-101.CAL","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/pgny-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"pgny-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEFpzuwqndKHxvMVw8","market":"us","size":34972},{"description":"EX-101.DEF","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/pgny-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"pgny-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEBTMoXbkniKpHkfSG","market":"us","size":98704},{"description":"EX-101.LAB","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/pgny-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"pgny-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE353VQmnQmdoxi4uM","market":"us","size":350406},{"description":"EX-101.PRE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/pgny-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"pgny-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEE6vFtjHQdbHb6XZo","market":"us","size":245561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":6159,"name":"Balance Sheets","name_zh":"资产负债表","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/R2.htm","cdn_url":"https://static.tigerbbs.com/b8bb1a10af537c8c159732dcf37b3ebd","translation_url":"https://static.tigerbbs.com/5ea17504813f3a949e13299a15479268","translate_status":1},{"id":6160,"name":"Balance Sheets (Parenthetical)","name_zh":"资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/R3.htm","cdn_url":"https://static.tigerbbs.com/97e8213e20f849994f0826a678e8a5ba","translation_url":"https://static.tigerbbs.com/6a6e347b6b67fe924ab685ca27b18fcf","translate_status":1},{"id":6161,"name":"Statements of Operations and Comprehensive (Loss) Income","name_zh":"经营和综合（亏损）收益表","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/R4.htm","cdn_url":"https://static.tigerbbs.com/8f749b4d48c0c7a76d8e5ed5943576f0","translation_url":"https://static.tigerbbs.com/2ae2a12cdfa8320896a549e75721c65b","translate_status":1},{"id":6162,"name":"Statements of Changes in Convertible Preferred Stock","name_zh":"可转换优先股变动表","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/R5.htm","cdn_url":"https://static.tigerbbs.com/5856c408308f1332eee566b1e18c6416","translation_url":"https://static.tigerbbs.com/d89a2e0076890ca26b9dc1cc48f452a3","translate_status":1},{"id":6163,"name":"Statements of Changes in Stockholders' Deficit","name_zh":"股东赤字变动表","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/R6.htm","cdn_url":"https://static.tigerbbs.com/6e4b549a8fc33fcea6f29846644fea2d","translation_url":"https://static.tigerbbs.com/8adddbc7f1c797f9b1c1eea9697446e3","translate_status":1},{"id":6164,"name":"Statements of Cash Flows","name_zh":"现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006552/R7.htm","cdn_url":"https://static.tigerbbs.com/dac4f259f3a30715f760b4847143c7c7","translation_url":"https://static.tigerbbs.com/ef6e7ebd5ea1b24c60cbe9ebabb056c2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9707814","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020006431-PGNY","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"PGNY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006431/0001558370-20-006431-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006431/tmb-20200512xex99d1.htm","primary":true,"translateUrl":null,"linkName":"tmb-20200512xex99d1.htm","type":"EX-99.1","id":"NTFILE7vSL8SF5Add77L7N","market":"us","size":409593},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020006431/tmb-20200512x8k.htm","primary":false,"translateUrl":null,"linkName":"tmb-20200512x8k.htm","type":"8-K","id":"NTFILEBm44k5jDtdbgNVnN","market":"us","size":49877}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 8.01: Other Events\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9429935","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020003713-PGNY","pdf_url":null,"pub_time":1586275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 7.01","symbol":"PGNY","title":"Current report, item 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020003713/0001558370-20-003713-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020003713/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILE7dPBGEFjSLbdXEuL","market":"us","size":38142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-08 00:00","pubTimestamp":1586275200,"title_zh":"Current report, item 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9197406","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920034987-PGNY","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PGNY","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551306/000110465920034987/0001104659-20-034987-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000110465920034987/tm2013079d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2013079d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEE7zBXheJPC9frGrG","market":"us","size":11666},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000110465920034987/tm2013079d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2013079d1_8k.htm","type":"8-K","id":"NTFILEAMd5gW3V4dzvJsNT","market":"us","size":19583}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9178888","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920031514-PGNY","pdf_url":null,"pub_time":1583856000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"PGNY","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551306/000110465920031514/0001104659-20-031514-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000110465920031514/tm2012158-1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2012158-1_s8.htm","type":"S-8","id":"NTFILEGXw9iwUHVusqHqyM","market":"us","size":60624},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000110465920031514/tm2012158d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2012158d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEFoW7dNnFKw2r9Ue7","market":"us","size":8950},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000110465920031514/tm2012158d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2012158d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEDhUGau5nAUispj7R","market":"us","size":2767},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000110465920031514/tm2012158d1_ex5-1img1.jpg","primary":false,"translateUrl":null,"linkName":"tm2012158d1_ex5-1img1.jpg","type":"GRAPHIC","id":"NTFILE9APgePL7WmqG6Lj2","market":"us","size":3108}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-03-11 00:00","pubTimestamp":1583856000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9174325","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020002258-PGNY","pdf_url":null,"pub_time":1583769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PGNY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/0001558370-20-002258-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/pgny-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"pgny-20191231x10k.htm","type":"10-K","id":"NTFILEFbNu4iK9mHbrTadn","market":"us","size":3572517},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/pgny-20191231ex463bdd89d.htm","primary":false,"translateUrl":null,"linkName":"pgny-20191231ex463bdd89d.htm","type":"EX-4.6","id":"NTFILE43gBBUvfYLLxf56n","market":"us","size":20408},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/pgny-20191231ex2312b7999.htm","primary":false,"translateUrl":null,"linkName":"pgny-20191231ex2312b7999.htm","type":"EX-23.1","id":"NTFILE49ZdCqy9FPbinuPk","market":"us","size":7332},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/pgny-20191231ex311ad55be.htm","primary":false,"translateUrl":null,"linkName":"pgny-20191231ex311ad55be.htm","type":"EX-31.1","id":"NTFILE8Y5KTf8EfsZFQVEg","market":"us","size":20240},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/pgny-20191231ex312b9148a.htm","primary":false,"translateUrl":null,"linkName":"pgny-20191231ex312b9148a.htm","type":"EX-31.2","id":"NTFILE8ve62AgVBjTLsXeP","market":"us","size":19348},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/pgny-20191231ex321177bf5.htm","primary":false,"translateUrl":null,"linkName":"pgny-20191231ex321177bf5.htm","type":"EX-32.1","id":"NTFILEKHhoiCEgkzYP5reM","market":"us","size":10442},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/pgny-20191231ex32288baa8.htm","primary":false,"translateUrl":null,"linkName":"pgny-20191231ex32288baa8.htm","type":"EX-32.2","id":"NTFILEDmFXkYcoiZiXYt2S","market":"us","size":10690},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/pgny20191231x10k001.jpg","primary":false,"translateUrl":null,"linkName":"pgny20191231x10k001.jpg","type":"GRAPHIC","id":"NTFILE9X6eqciwL8gYDe4g","market":"us","size":43622},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/pgny20191231x10k002.jpg","primary":false,"translateUrl":null,"linkName":"pgny20191231x10k002.jpg","type":"GRAPHIC","id":"NTFILEB78z6NPb2M4km8TR","market":"us","size":19553},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/pgny20191231x10k003.jpg","primary":false,"translateUrl":null,"linkName":"pgny20191231x10k003.jpg","type":"GRAPHIC","id":"NTFILEChpy4xvfk9beDUyG","market":"us","size":25036},{"description":"EX-101.INS","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/pgny-20191231.xml","primary":false,"translateUrl":null,"linkName":"pgny-20191231.xml","type":"EX-101.INS","id":"NTFILE6hjHgwZiqvjBcpF8","market":"us","size":3016258},{"description":"EX-101.SCH","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/pgny-20191231.xsd","primary":false,"translateUrl":null,"linkName":"pgny-20191231.xsd","type":"EX-101.SCH","id":"NTFILE2DckMuusS7nNbzGH","market":"us","size":87857},{"description":"EX-101.CAL","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/pgny-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"pgny-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEGd4xFKgnRk1cwTKX","market":"us","size":77881},{"description":"EX-101.DEF","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/pgny-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"pgny-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEHTfUN1Fj56HBC1qN","market":"us","size":290103},{"description":"EX-101.LAB","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/pgny-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"pgny-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEHL5FeQNJUyoNGQgY","market":"us","size":757136},{"description":"EX-101.PRE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002258/pgny-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"pgny-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE3wNk9sHksgwepgGP","market":"us","size":649395}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-10 00:00","pubTimestamp":1583769600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9164272","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837020002071-PGNY","pdf_url":null,"pub_time":1583337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PGNY","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002071/0001558370-20-002071-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002071/ex-99d1.htm","primary":true,"translateUrl":null,"linkName":"ex-99d1.htm","type":"EX-99.1","id":"NTFILE94UNXomK5uRkqGrg","market":"us","size":551226},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1551306/000155837020002071/f8-k.htm","primary":false,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEGaehBY7HQdXq8yy7","market":"us","size":40444}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-05 00:00","pubTimestamp":1583337600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9099014","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713120001832-PGNY","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PGNY","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551306/000138713120001832/0001387131-20-001832-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE FILED TO REPORT ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1131399/000138713120001832/tbio-sc13g_123119.htm","primary":true,"translateUrl":null,"linkName":"tbio-sc13g_123119.htm","type":"SC 13G","id":"NTFILEa5J86DAR55aTv8VN","market":"us","size":27630}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089919","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713120001529-PGNY","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PGNY","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1551306/000138713120001529/0001387131-20-001529-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ACQUISITION OF BENEFICIAL OWNERSHIP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1495741/000138713120001529/pro-sc13g_123119.htm","primary":true,"translateUrl":null,"linkName":"pro-sc13g_123119.htm","type":"SC 13G","id":"NTFILEFf7j1ZN2H8yPg9Dn","market":"us","size":93861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"PGNY","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-12","symbol":"PGNY","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-06","symbol":"PGNY","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-09","symbol":"PGNY","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-02-27","symbol":"PGNY","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.1,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1,"analysts":10,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGNY","date":"2025-04-17","current":33.639654,"percent":0.214984,"low":-315.632495,"twenty":31.977226,"median":62.925729,"eighty":85.521341,"high":1487.302785,"avg":94.577322,"sd":302.987948,"marketCap":1827844256},"quantilePoints":[{"date":"2020-04-24","current":-205.257791,"twenty":-432.601172,"median":-247.779957,"eighty":976.136211,"marketCap":1758854014},{"date":"2020-05-01","current":-223.971599,"twenty":-431.302246,"median":-237.626014,"eighty":937.98359,"marketCap":1919212629},{"date":"2020-05-08","current":-218.030707,"twenty":-428.615833,"median":-231.496728,"eighty":893.204283,"marketCap":1868305132},{"date":"2020-05-15","current":-290.97549,"twenty":-426.667444,"median":-232.501129,"eighty":681.950584,"marketCap":2170968133},{"date":"2020-05-22","current":-286.523531,"twenty":-423.995791,"median":-238.130723,"eighty":-163.123617,"marketCap":2137752065},{"date":"2020-05-29","current":-284.925392,"twenty":-423.700581,"median":-247.779957,"eighty":-163.361234,"marketCap":2125828348},{"date":"2020-06-05","current":-284.240475,"twenty":-423.479173,"median":-274.023799,"eighty":-173.558935,"marketCap":2120718184},{"date":"2020-06-12","current":-257.528719,"twenty":-422.150727,"median":-274.080876,"eighty":-173.558935,"marketCap":1921421776},{"date":"2020-06-19","current":-272.596889,"twenty":-416.320323,"median":-271.044761,"eighty":-179.400337,"marketCap":2033845391},{"date":"2020-06-26","current":-281.843266,"twenty":-412.851602,"median":-274.080876,"eighty":-185.043725,"marketCap":2102832609},{"date":"2020-07-02","current":-300.33602,"twenty":-412.615434,"median":-277.847918,"eighty":-187.182271,"marketCap":2240807045},{"date":"2020-07-10","current":-306.04366,"twenty":-410.903214,"median":-278.475758,"eighty":-187.796114,"marketCap":2283391748},{"date":"2020-07-17","current":-300.906784,"twenty":-410.371836,"median":-281.044197,"eighty":-188.607969,"marketCap":2245065515},{"date":"2020-07-24","current":-306.386118,"twenty":-409.596353,"median":-282.58526,"eighty":-189.677243,"marketCap":2285946830},{"date":"2020-07-31","current":-303.931833,"twenty":-407.676058,"median":-283.441405,"eighty":-192.429632,"marketCap":2267635408},{"date":"2020-08-07","current":-228.940737,"twenty":-406.534102,"median":-283.327252,"eighty":-193.776125,"marketCap":2299709708},{"date":"2020-08-14","current":-253.88391,"twenty":-405.412303,"median":-282.41403,"eighty":-197.756199,"marketCap":2550263877},{"date":"2020-08-21","current":-251.487164,"twenty":-404.703798,"median":-280.644662,"eighty":-200.132362,"marketCap":2526188560},{"date":"2020-08-28","current":-244.724915,"twenty":-403.641041,"median":-278.532835,"eighty":-201.676869,"marketCap":2458261775},{"date":"2020-09-04","current":-230.515634,"twenty":-398.799592,"median":-277.904994,"eighty":-201.973889,"marketCap":2315529541},{"date":"2020-09-11","current":-221.356639,"twenty":-395.079943,"median":-274.366258,"eighty":-203.94423,"marketCap":2223527439},{"date":"2020-09-18","current":-225.550945,"twenty":-393.27916,"median":-272.596889,"eighty":-206.79229,"marketCap":2265659243},{"date":"2020-09-25","current":-244.98171,"twenty":-392.688739,"median":-266.078852,"eighty":-208.82516,"marketCap":2460841273},{"date":"2020-10-02","current":-246.950466,"twenty":-391.27173,"median":-258.099484,"eighty":-209.676619,"marketCap":2480617426},{"date":"2020-10-09","current":-247.292858,"twenty":-388.880526,"median":-256.50522,"eighty":-209.865064,"marketCap":2484056756},{"date":"2020-10-16","current":-238.048265,"twenty":-387.347334,"median":-253.969508,"eighty":-210.079468,"marketCap":2391194822},{"date":"2020-10-23","current":-239.246638,"twenty":-385.004699,"median":-253.284723,"eighty":-210.488474,"marketCap":2403232480},{"date":"2020-10-30","current":-208.602525,"twenty":-383.360094,"median":-252.171948,"eighty":-210.41935,"marketCap":2095412363},{"date":"2020-11-06","current":783.386276,"twenty":-382.740152,"median":-251.144771,"eighty":-210.079468,"marketCap":2339974805},{"date":"2020-11-13","current":890.409428,"twenty":-380.585117,"median":-250.459987,"eighty":-208.287631,"marketCap":2659652962},{"date":"2020-11-20","current":884.31868,"twenty":-378.902418,"median":-249.856397,"eighty":-201.379848,"marketCap":2641459897},{"date":"2020-11-27","current":1043.548249,"twenty":-377.662535,"median":-248.435187,"eighty":-193.4197,"marketCap":3117078619},{"date":"2020-12-04","current":1089.953952,"twenty":-374.297137,"median":-247.292858,"eighty":-187.756511,"marketCap":3255692454},{"date":"2020-12-11","current":1161.882791,"twenty":-369.898504,"median":-246.522475,"eighty":-173.558935,"marketCap":3470543898},{"date":"2020-12-18","current":1160.142578,"twenty":-365.027534,"median":-245.666494,"eighty":788.804561,"marketCap":3465345880},{"date":"2020-12-24","current":1222.790277,"twenty":-359.211891,"median":-244.98171,"eighty":840.755326,"marketCap":3652474557},{"date":"2020-12-31","current":1229.461097,"twenty":-351.890676,"median":-244.382523,"eighty":862.275971,"marketCap":3672400296},{"date":"2021-01-08","current":1284.567869,"twenty":-347.462521,"median":-242.756159,"eighty":890.409428,"marketCap":3837004225},{"date":"2021-01-15","current":1388.980701,"twenty":-315.632495,"median":-240.487537,"eighty":949.178417,"marketCap":4148885354},{"date":"2021-01-22","current":1457.139078,"twenty":-313.258117,"median":-239.246638,"eighty":996.864662,"marketCap":4352474425},{"date":"2021-01-29","current":1356.496709,"twenty":-310.746756,"median":-238.089494,"eighty":1031.308744,"marketCap":4051855670},{"date":"2021-02-05","current":1447.857937,"twenty":-310.267314,"median":-237.121306,"eighty":1068.723343,"marketCap":4324751658},{"date":"2021-02-12","current":1461.779648,"twenty":-307.25368,"median":-235.070404,"eighty":1087.401638,"marketCap":4366335808},{"date":"2021-02-19","current":1469.900646,"twenty":-306.431779,"median":-234.538744,"eighty":1156.058479,"marketCap":4390593229},{"date":"2021-02-26","current":78.867748,"twenty":-306.180643,"median":-234.281949,"eighty":1158.576385,"marketCap":3664116707},{"date":"2021-03-05","current":81.717422,"twenty":-305.975168,"median":-233.089815,"eighty":1156.058479,"marketCap":3796509694},{"date":"2021-03-12","current":91.216391,"twenty":-305.724032,"median":-231.991802,"eighty":1130.701129,"marketCap":4237822330},{"date":"2021-03-19","current":88.475582,"twenty":-304.593919,"median":-231.733765,"eighty":1099.752868,"marketCap":4110487063},{"date":"2021-03-26","current":82.393238,"twenty":-303.829096,"median":-230.25884,"eighty":1088.039717,"marketCap":3827907431},{"date":"2021-04-01","current":85.697227,"twenty":-302.619076,"median":-228.632476,"eighty":1086.647546,"marketCap":3981407478},{"date":"2021-04-09","current":89.170171,"twenty":-300.678478,"median":-227.798128,"eighty":1085.313381,"marketCap":4142756960},{"date":"2021-04-16","current":99.43882,"twenty":-300.062053,"median":-227.616652,"eighty":1078.004483,"marketCap":4619828129},{"date":"2021-04-23","current":100.450626,"twenty":-299.422797,"median":-226.449725,"eighty":1069.1874,"marketCap":4666835654},{"date":"2021-04-30","current":107.475938,"twenty":-298.669389,"median":-223.755387,"eighty":1064.082772,"marketCap":4993224611},{"date":"2021-05-07","current":78.93033,"twenty":-298.007303,"median":-221.120414,"eighty":1051.901275,"marketCap":4577643418},{"date":"2021-05-14","current":77.022325,"twenty":-297.6225,"median":-218.030707,"eighty":1041.808035,"marketCap":4466986789},{"date":"2021-05-21","current":87.646095,"twenty":-296.825089,"median":-216.38312,"eighty":1035.253229,"marketCap":5083122898},{"date":"2021-05-28","current":97.750886,"twenty":-296.24935,"median":-215.357306,"eighty":1027.52312,"marketCap":5669160404},{"date":"2021-06-04","current":96.514499,"twenty":-295.952552,"median":-212.485876,"eighty":1021.185181,"marketCap":5597454908},{"date":"2021-06-11","current":97.659302,"twenty":-295.290466,"median":-211.637507,"eighty":1005.263544,"marketCap":5663848885},{"date":"2021-06-18","current":98.40724,"twenty":-295.130652,"median":-210.571281,"eighty":998.813289,"marketCap":5707226284},{"date":"2021-06-25","current":90.897334,"twenty":-294.856686,"median":-210.051471,"eighty":996.21512,"marketCap":5271681793},{"date":"2021-07-02","current":91.339991,"twenty":-294.811025,"median":-209.498406,"eighty":993.547228,"marketCap":5297354131},{"date":"2021-07-09","current":89.813588,"twenty":-294.62838,"median":-207.81529,"eighty":982.875659,"marketCap":5208828828},{"date":"2021-07-16","current":81.876289,"twenty":-292.916088,"median":-201.973889,"eighty":949.178417,"marketCap":4748497252},{"date":"2021-07-23","current":86.394444,"twenty":-292.801935,"median":-198.706664,"eighty":934.494846,"marketCap":5010532149},{"date":"2021-07-30","current":85.005416,"twenty":-291.203796,"median":-191.479167,"eighty":893.204283,"marketCap":4929974124},{"date":"2021-08-06","current":55.460955,"twenty":-290.97549,"median":-187.815915,"eighty":893.204283,"marketCap":4314141313},{"date":"2021-08-13","current":53.013134,"twenty":-290.176421,"median":-182.222031,"eighty":890.409428,"marketCap":4123732672},{"date":"2021-08-20","current":53.36939,"twenty":-288.92074,"median":-173.558935,"eighty":884.31868,"marketCap":4151444728},{"date":"2021-08-27","current":63.459468,"twenty":-286.523531,"median":-56.576975,"eighty":870.106933,"marketCap":4936321660},{"date":"2021-09-03","current":66.355482,"twenty":-286.295225,"median":52.427036,"eighty":862.856042,"marketCap":5161593854},{"date":"2021-09-10","current":67.022024,"twenty":-285.199359,"median":52.737323,"eighty":862.391985,"marketCap":5213442216},{"date":"2021-09-17","current":70.74547,"twenty":-284.651425,"median":53.191262,"eighty":861.115828,"marketCap":5503077895},{"date":"2021-09-24","current":72.894496,"twenty":-284.308967,"median":55.414987,"eighty":852.240738,"marketCap":5670244167},{"date":"2021-10-01","current":65.7464,"twenty":-283.783864,"median":56.627405,"eighty":843.133618,"marketCap":5114215178},{"date":"2021-10-08","current":67.826473,"twenty":-283.487066,"median":59.552149,"eighty":838.84109,"marketCap":5276017826},{"date":"2021-10-15","current":64.344361,"twenty":-283.258761,"median":63.527941,"eighty":830.546071,"marketCap":5005154830},{"date":"2021-10-22","current":72.64167,"twenty":-282.847811,"median":64.160487,"eighty":799.659768,"marketCap":5650577546},{"date":"2021-10-29","current":70.596073,"twenty":-282.482522,"median":64.350107,"eighty":785.192371,"marketCap":5491456711},{"date":"2021-11-05","current":63.04357,"twenty":-281.957419,"median":64.355853,"eighty":245.211291,"marketCap":5658853884},{"date":"2021-11-12","current":61.172755,"twenty":-281.204011,"median":64.350107,"eighty":110.486247,"marketCap":5490927633},{"date":"2021-11-19","current":59.792539,"twenty":-280.404941,"median":64.206456,"eighty":109.050968,"marketCap":5367038126},{"date":"2021-11-26","current":51.4508,"twenty":-279.527898,"median":63.608866,"eighty":107.966954,"marketCap":4618275267},{"date":"2021-12-03","current":48.09597,"twenty":-278.739599,"median":63.38477,"eighty":106.331492,"marketCap":4317142378},{"date":"2021-12-10","current":47.148961,"twenty":-278.464343,"median":62.925729,"eighty":105.149276,"marketCap":4232137899},{"date":"2021-12-17","current":50.221703,"twenty":-278.144715,"median":62.013981,"eighty":103.306076,"marketCap":4507950305},{"date":"2021-12-23","current":51.853783,"twenty":-277.91641,"median":60.809588,"eighty":101.704607,"marketCap":4654447386},{"date":"2021-12-31","current":50.725431,"twenty":-276.569407,"median":59.742167,"eighty":100.699912,"marketCap":4553165453},{"date":"2022-01-07","current":44.106443,"twenty":-274.423334,"median":58.494873,"eighty":100.249522,"marketCap":3959038402},{"date":"2022-01-14","current":43.512043,"twenty":-274.035215,"median":55.506924,"eighty":99.744248,"marketCap":3905684527},{"date":"2022-01-21","current":37.154993,"twenty":-273.692756,"median":55.414987,"eighty":99.379039,"marketCap":3335069353},{"date":"2022-01-28","current":38.38409,"twenty":-271.976038,"median":53.827167,"eighty":99.130755,"marketCap":3445394315},{"date":"2022-02-04","current":38.303494,"twenty":-268.971957,"median":53.013134,"eighty":98.956745,"marketCap":3438159891},{"date":"2022-02-11","current":41.16467,"twenty":-266.56509,"median":52.754562,"eighty":98.40724,"marketCap":3694981935},{"date":"2022-02-18","current":37.416932,"twenty":-264.884866,"median":52.548928,"eighty":98.367553,"marketCap":3358581230},{"date":"2022-02-25","current":38.968415,"twenty":-263.350512,"median":52.427036,"eighty":98.208807,"marketCap":3497843887},{"date":"2022-03-04","current":60.620633,"twenty":-258.099484,"median":52.637379,"eighty":97.750886,"marketCap":3986958443},{"date":"2022-03-11","current":60.31545,"twenty":-257.528719,"median":52.7718,"eighty":97.68983,"marketCap":3966886799},{"date":"2022-03-18","current":67.834073,"twenty":-257.414567,"median":53.191262,"eighty":97.659302,"marketCap":4461379128},{"date":"2022-03-25","current":69.193529,"twenty":-255.595872,"median":53.96698,"eighty":97.506662,"marketCap":4550789180},{"date":"2022-04-01","current":72.05116,"twenty":-255.082283,"median":55.266464,"eighty":97.415078,"marketCap":4738732759},{"date":"2022-04-08","current":62.202041,"twenty":-253.969508,"median":55.506924,"eighty":97.384549,"marketCap":4090966055},{"date":"2022-04-14","current":58.506631,"twenty":-253.90103,"median":56.407486,"eighty":96.688509,"marketCap":3847922647},{"date":"2022-04-22","current":56.442512,"twenty":-253.815432,"median":57.855297,"eighty":96.430247,"marketCap":3712167569},{"date":"2022-04-29","current":53.625268,"twenty":-252.97657,"median":56.442512,"eighty":96.346902,"marketCap":3526880233},{"date":"2022-05-06","current":61.661204,"twenty":-252.634178,"median":56.424999,"eighty":96.099317,"marketCap":3426759774},{"date":"2022-05-13","current":61.115237,"twenty":-252.257546,"median":56.038056,"eighty":95.992469,"marketCap":3396418193},{"date":"2022-05-20","current":58.203412,"twenty":-251.966513,"median":57.095199,"eighty":94.917484,"marketCap":3234596428},{"date":"2022-05-27","current":56.482788,"twenty":-251.572762,"median":56.442512,"eighty":94.627765,"marketCap":3138974475},{"date":"2022-06-03","current":51.089294,"twenty":-251.076293,"median":56.038056,"eighty":94.566809,"marketCap":2839236432},{"date":"2022-06-10","current":46.870457,"twenty":-250.725341,"median":55.934729,"eighty":94.490508,"marketCap":2604778761},{"date":"2022-06-17","current":44.32261,"twenty":-250.545585,"median":55.696074,"eighty":94.137393,"marketCap":2463184716},{"date":"2022-06-24","current":51.188561,"twenty":-250.32303,"median":55.460955,"eighty":93.784467,"marketCap":2844753083},{"date":"2022-07-01","current":48.690347,"twenty":-250.114072,"median":55.221309,"eighty":93.533726,"marketCap":2705917364},{"date":"2022-07-08","current":51.999239,"twenty":-250.007831,"median":54.985076,"eighty":93.449481,"marketCap":2889805734},{"date":"2022-07-15","current":50.642594,"twenty":-249.501288,"median":54.563631,"eighty":93.342633,"marketCap":2814411502},{"date":"2022-07-22","current":52.644473,"twenty":-248.828326,"median":54.538232,"eighty":93.107566,"marketCap":2925663966},{"date":"2022-07-29","current":50.510238,"twenty":-247.716776,"median":54.083841,"eighty":93.073985,"marketCap":2807055968},{"date":"2022-08-05","current":83.067634,"twenty":-247.429815,"median":54.025936,"eighty":92.919428,"marketCap":3789130104},{"date":"2022-08-12","current":90.85964,"twenty":-247.258619,"median":54.512832,"eighty":92.562605,"marketCap":4144562479},{"date":"2022-08-19","current":87.670166,"twenty":-247.087423,"median":54.830072,"eighty":92.562605,"marketCap":3999074616},{"date":"2022-08-26","current":84.117334,"twenty":-246.77927,"median":55.117942,"eighty":92.238478,"marketCap":3837012186},{"date":"2022-09-02","current":75.820664,"twenty":-246.060246,"median":55.369832,"eighty":92.116199,"marketCap":3458559580},{"date":"2022-09-09","current":86.963637,"twenty":-245.923289,"median":55.483939,"eighty":91.660536,"marketCap":3966846292},{"date":"2022-09-16","current":82.219799,"twenty":-245.666494,"median":55.696074,"eighty":91.646915,"marketCap":3750456115},{"date":"2022-09-23","current":73.256973,"twenty":-245.580896,"median":55.934729,"eighty":91.479209,"marketCap":3341616804},{"date":"2022-09-30","current":74.811337,"twenty":-244.98171,"median":56.038056,"eighty":91.339991,"marketCap":3412519117},{"date":"2022-10-07","current":75.719731,"twenty":-244.724915,"median":56.46265,"eighty":91.216391,"marketCap":3453955534},{"date":"2022-10-14","current":74.73059,"twenty":-244.382523,"median":57.747886,"eighty":91.187351,"marketCap":3408835880},{"date":"2022-10-21","current":77.879691,"twenty":-243.954533,"median":58.138847,"eighty":91.160073,"marketCap":3552482125},{"date":"2022-10-28","current":88.840985,"twenty":-242.841758,"median":58.203412,"eighty":90.991119,"marketCap":4052481553},{"date":"2022-11-04","current":86.607049,"twenty":-242.670561,"median":58.806486,"eighty":90.897334,"marketCap":3640094253},{"date":"2022-11-11","current":83.977235,"twenty":-241.643384,"median":59.20569,"eighty":90.85964,"marketCap":3529563196},{"date":"2022-11-18","current":74.960732,"twenty":-240.487537,"median":59.647158,"eighty":90.85964,"marketCap":3150599568},{"date":"2022-11-25","current":75.977299,"twenty":-240.453516,"median":59.797362,"eighty":90.792106,"marketCap":3193325859},{"date":"2022-12-02","current":76.662376,"twenty":-239.486313,"median":60.07961,"eighty":90.711376,"marketCap":3222119664},{"date":"2022-12-09","current":69.391715,"twenty":-238.972724,"median":60.28077,"eighty":90.637148,"marketCap":2916533798},{"date":"2022-12-16","current":70.341984,"twenty":-238.285428,"median":60.412553,"eighty":90.598159,"marketCap":2956473592},{"date":"2022-12-23","current":68.065759,"twenty":-238.064757,"median":60.537402,"eighty":90.580033,"marketCap":2860803853},{"date":"2022-12-30","current":68.839234,"twenty":-237.894189,"median":60.94882,"eighty":90.329884,"marketCap":2893312988},{"date":"2023-01-06","current":62.231551,"twenty":-237.523405,"median":61.263426,"eighty":90.157613,"marketCap":2615592094},{"date":"2023-01-13","current":73.546379,"twenty":-236.670348,"median":61.661204,"eighty":90.110934,"marketCap":3091154293},{"date":"2023-01-20","current":72.971798,"twenty":-235.864183,"median":61.952345,"eighty":90.044573,"marketCap":3067004650},{"date":"2023-01-27","current":74.783938,"twenty":-235.235324,"median":62.376534,"eighty":89.989594,"marketCap":3143168909},{"date":"2023-02-03","current":78.629211,"twenty":-234.744179,"median":62.915654,"eighty":89.947911,"marketCap":3304785750},{"date":"2023-02-10","current":69.966296,"twenty":-234.538744,"median":63.163814,"eighty":89.80505,"marketCap":2940683441},{"date":"2023-02-17","current":74.275655,"twenty":-234.521624,"median":63.353417,"eighty":89.77063,"marketCap":3121805763},{"date":"2023-02-24","current":67.557476,"twenty":-234.453146,"median":63.535408,"eighty":89.769567,"marketCap":2839440707},{"date":"2023-03-03","current":111.378423,"twenty":-234.281949,"median":63.884676,"eighty":89.991619,"marketCap":3381226179},{"date":"2023-03-10","current":93.938057,"twenty":-233.682763,"median":64.344361,"eighty":90.577028,"marketCap":2851771541},{"date":"2023-03-17","current":100.274416,"twenty":-233.169174,"median":64.769548,"eighty":90.775222,"marketCap":3044130721},{"date":"2023-03-24","current":101.812367,"twenty":-233.010456,"median":64.962569,"eighty":90.991119,"marketCap":3090819843},{"date":"2023-03-31","current":98.797983,"twenty":-232.954245,"median":65.574017,"eighty":91.339991,"marketCap":2999309165},{"date":"2023-04-06","current":95.568285,"twenty":-232.184291,"median":65.779016,"eighty":91.774452,"marketCap":2901262010},{"date":"2023-04-14","current":101.227946,"twenty":-231.975001,"median":66.229068,"eighty":92.994726,"marketCap":3073077977},{"date":"2023-04-21","current":106.378927,"twenty":-231.970801,"median":66.315259,"eighty":93.412847,"marketCap":3229451470},{"date":"2023-04-28","current":104.110918,"twenty":-231.591543,"median":66.378466,"eighty":94.043258,"marketCap":3160599262},{"date":"2023-05-05","current":103.955575,"twenty":-230.908072,"median":66.682697,"eighty":94.633771,"marketCap":3155883358},{"date":"2023-05-12","current":79.896064,"twenty":-230.361558,"median":66.947326,"eighty":94.633771,"marketCap":3440723996},{"date":"2023-05-19","current":78.108222,"twenty":-229.467978,"median":67.056501,"eighty":94.566809,"marketCap":3363730566},{"date":"2023-05-26","current":81.9665,"twenty":-228.75578,"median":67.191517,"eighty":94.490508,"marketCap":3529887339},{"date":"2023-06-02","current":82.996836,"twenty":-228.563998,"median":67.374375,"eighty":94.253661,"marketCap":3574258750},{"date":"2023-06-09","current":89.748824,"twenty":-228.221605,"median":67.470217,"eighty":93.930679,"marketCap":3865033101},{"date":"2023-06-16","current":87.710074,"twenty":-227.810921,"median":67.579575,"eighty":93.784467,"marketCap":3777234352},{"date":"2023-06-23","current":82.163799,"twenty":-227.734163,"median":67.717298,"eighty":93.557737,"marketCap":3538383992},{"date":"2023-06-30","current":85.474026,"twenty":-227.734163,"median":67.834073,"eighty":93.461692,"marketCap":3680938950},{"date":"2023-07-07","current":81.133463,"twenty":-227.640154,"median":67.843711,"eighty":93.412847,"marketCap":3494012581},{"date":"2023-07-13","current":84.684833,"twenty":-227.571256,"median":68.03261,"eighty":93.226626,"marketCap":3646952337},{"date":"2023-07-21","current":88.41158,"twenty":-227.4255,"median":68.652521,"eighty":93.101461,"marketCap":3807444674},{"date":"2023-07-28","current":86.394752,"twenty":-226.269969,"median":68.817135,"eighty":93.049902,"marketCap":3720589998},{"date":"2023-08-04","current":78.06223,"twenty":-224.603337,"median":68.971829,"eighty":93.000944,"marketCap":3847531178},{"date":"2023-08-11","current":73.149796,"twenty":-223.841872,"median":69.193175,"eighty":92.781271,"marketCap":3605407137},{"date":"2023-08-18","current":73.769217,"twenty":-223.577174,"median":69.23702,"eighty":92.401587,"marketCap":3635937179},{"date":"2023-08-25","current":70.16883,"twenty":-222.19733,"median":69.406997,"eighty":92.234297,"marketCap":3458481311},{"date":"2023-09-01","current":72.278734,"twenty":-221.073169,"median":69.612708,"eighty":91.888368,"marketCap":3562474266},{"date":"2023-09-08","current":72.027095,"twenty":-220.131737,"median":69.8558,"eighty":91.655088,"marketCap":3550071437},{"date":"2023-09-15","current":67.652431,"twenty":-218.614119,"median":69.911048,"eighty":91.606721,"marketCap":3334453015},{"date":"2023-09-22","current":64.361755,"twenty":-217.786075,"median":69.612708,"eighty":91.519542,"marketCap":3172262168},{"date":"2023-09-29","current":66.568443,"twenty":-217.06967,"median":69.406997,"eighty":91.423522,"marketCap":3281025442},{"date":"2023-10-06","current":64.51661,"twenty":-216.415593,"median":69.23702,"eighty":91.290551,"marketCap":3179894678},{"date":"2023-10-13","current":62.851915,"twenty":-216.152616,"median":69.193175,"eighty":91.204775,"marketCap":3097845191},{"date":"2023-10-20","current":61.884069,"twenty":-215.773168,"median":68.971829,"eighty":91.17644,"marketCap":3050142000},{"date":"2023-10-27","current":58.167541,"twenty":-215.495927,"median":68.860763,"eighty":91.165529,"marketCap":2866961749},{"date":"2023-11-03","current":59.638667,"twenty":-214.94728,"median":68.730714,"eighty":91.02491,"marketCap":2939470598},{"date":"2023-11-10","current":54.57917,"twenty":-212.957656,"median":68.463546,"eighty":90.916091,"marketCap":2836752348},{"date":"2023-11-17","current":57.898173,"twenty":-212.426467,"median":68.065759,"eighty":90.874718,"marketCap":3009257559},{"date":"2023-11-24","current":63.577357,"twenty":-212.102739,"median":67.849457,"eighty":90.85964,"marketCap":3304433141},{"date":"2023-12-01","current":63.35609,"twenty":-211.645317,"median":67.834073,"eighty":90.827448,"marketCap":3292932794},{"date":"2023-12-07","current":67.209822,"twenty":-211.416064,"median":67.739452,"eighty":90.778372,"marketCap":3493230510},{"date":"2023-12-15","current":66.158804,"twenty":-210.663447,"median":67.608122,"eighty":90.762856,"marketCap":3438603860},{"date":"2023-12-21","current":67.062311,"twenty":-210.571281,"median":67.601674,"eighty":90.713394,"marketCap":3485563612},{"date":"2023-12-29","current":69.60688,"twenty":-210.571281,"median":67.630277,"eighty":90.702606,"marketCap":3617817607},{"date":"2024-01-05","current":65.73471,"twenty":-210.495316,"median":67.608122,"eighty":90.680848,"marketCap":3416561528},{"date":"2024-01-12","current":69.791269,"twenty":-210.135461,"median":67.652431,"eighty":90.616476,"marketCap":3627401229},{"date":"2024-01-19","current":70.399753,"twenty":-209.911489,"median":67.830273,"eighty":90.592053,"marketCap":3659027185},{"date":"2024-01-26","current":69.588441,"twenty":-209.795427,"median":67.837965,"eighty":90.577028,"marketCap":3616859244},{"date":"2024-02-02","current":71.46921,"twenty":-209.498406,"median":68.03261,"eighty":90.165122,"marketCap":3714612197},{"date":"2024-02-09","current":74.400997,"twenty":-208.602525,"median":68.329923,"eighty":90.146349,"marketCap":3866991799},{"date":"2024-02-16","current":76.300204,"twenty":-207.81529,"median":68.63185,"eighty":90.057812,"marketCap":3965703114},{"date":"2024-02-23","current":69.551564,"twenty":-205.769291,"median":68.730714,"eighty":90.004858,"marketCap":3614942520},{"date":"2024-03-01","current":56.807359,"twenty":-202.630669,"median":68.666393,"eighty":89.983517,"marketCap":3524158161},{"date":"2024-03-08","current":53.758553,"twenty":-201.973889,"median":68.537363,"eighty":89.847169,"marketCap":3335019333},{"date":"2024-03-15","current":55.065184,"twenty":-200.785807,"median":68.187084,"eighty":89.779434,"marketCap":3416078830},{"date":"2024-03-22","current":57.631782,"twenty":-199.063089,"median":67.924459,"eighty":89.769833,"marketCap":3575302844},{"date":"2024-03-28","current":59.093965,"twenty":-195.855268,"median":67.836019,"eighty":89.757121,"marketCap":3666012281},{"date":"2024-04-05","current":55.220736,"twenty":-193.4197,"median":67.826473,"eighty":89.696211,"marketCap":3425728771},{"date":"2024-04-12","current":54.396313,"twenty":-191.162345,"median":67.630277,"eighty":89.62562,"marketCap":3374584087},{"date":"2024-04-19","current":49.389811,"twenty":-189.241613,"median":67.557476,"eighty":89.520838,"marketCap":3063995694},{"date":"2024-04-26","current":50.35034,"twenty":-188.211942,"median":67.483897,"eighty":89.302306,"marketCap":3123584067},{"date":"2024-05-03","current":49.684167,"twenty":-187.756511,"median":67.390169,"eighty":89.179168,"marketCap":3082256647},{"date":"2024-05-10","current":50.991463,"twenty":-186.112998,"median":67.235962,"eighty":89.083307,"marketCap":3123584067},{"date":"2024-05-17","current":42.824983,"twenty":-181.657692,"median":67.157046,"eighty":88.91475,"marketCap":2623329954},{"date":"2024-05-24","current":42.203204,"twenty":-175.895496,"median":67.059406,"eighty":88.835752,"marketCap":2585241679},{"date":"2024-05-31","current":41.379348,"twenty":-173.558935,"median":67.004786,"eighty":88.813059,"marketCap":2534774714},{"date":"2024-06-07","current":43.415672,"twenty":-169.479855,"median":66.933239,"eighty":88.750894,"marketCap":2659513815},{"date":"2024-06-14","current":42.483004,"twenty":-163.30183,"median":66.907103,"eighty":88.680433,"marketCap":2602381403},{"date":"2024-06-21","current":39.389657,"twenty":-163.064213,"median":66.859483,"eighty":88.598747,"marketCap":2412892233},{"date":"2024-06-28","current":44.48824,"twenty":-83.887271,"median":66.822605,"eighty":88.574523,"marketCap":2725216090},{"date":"2024-07-05","current":43.928639,"twenty":35.190453,"median":66.601338,"eighty":88.534788,"marketCap":2690936642},{"date":"2024-07-12","current":43.804283,"twenty":36.540445,"median":66.435926,"eighty":88.520552,"marketCap":2683318987},{"date":"2024-07-15","current":45.001207,"twenty":36.64119,"median":66.378466,"eighty":88.519914,"marketCap":2756638917},{"date":"2024-08-02","current":42.125482,"twenty":36.741936,"median":66.366974,"eighty":88.519277,"marketCap":2580480644},{"date":"2024-08-09","current":30.153937,"twenty":35.815076,"median":66.309513,"eighty":88.49255,"marketCap":1892189696},{"date":"2024-08-16","current":29.995686,"twenty":30.205728,"median":66.234814,"eighty":88.437181,"marketCap":1882259312},{"date":"2024-08-23","current":30.240255,"twenty":30.240255,"median":66.220019,"eighty":88.398427,"marketCap":1897606270},{"date":"2024-08-30","current":31.865921,"twenty":30.257519,"median":65.844371,"eighty":88.258125,"marketCap":1999618405},{"date":"2024-09-06","current":34.08143,"twenty":30.280537,"median":65.779016,"eighty":88.139895,"marketCap":2138643793},{"date":"2024-09-13","current":33.448427,"twenty":30.366856,"median":65.700431,"eighty":88.094083,"marketCap":2098922254},{"date":"2024-09-20","current":23.680048,"twenty":30.366856,"median":65.480524,"eighty":88.054474,"marketCap":1485946679},{"date":"2024-09-27","current":24.054095,"twenty":30.188464,"median":65.414146,"eighty":87.933679,"marketCap":1509418498},{"date":"2024-10-04","current":22.759317,"twenty":26.635018,"median":65.100716,"eighty":87.841607,"marketCap":1428169895},{"date":"2024-10-11","current":23.665661,"twenty":24.077113,"median":64.907475,"eighty":87.8153,"marketCap":1485043917},{"date":"2024-10-18","current":23.996549,"twenty":23.867071,"median":64.794489,"eighty":87.749534,"marketCap":1505807449},{"date":"2024-10-25","current":22.370884,"twenty":23.651275,"median":64.381112,"eighty":87.646095,"marketCap":1403795314},{"date":"2024-10-31","current":22.126314,"twenty":23.449865,"median":64.344361,"eighty":86.959213,"marketCap":1388448355},{"date":"2024-11-08","current":23.780753,"twenty":23.15926,"median":63.916114,"eighty":86.440625,"marketCap":1492266015},{"date":"2024-11-15","current":20.785045,"twenty":22.808231,"median":63.586886,"eighty":86.377153,"marketCap":1190442672},{"date":"2024-11-22","current":22.256947,"twenty":22.603943,"median":63.354754,"eighty":85.844485,"marketCap":1274744406},{"date":"2024-11-29","current":23.149009,"twenty":22.603943,"median":63.163814,"eighty":85.597661,"marketCap":1325836367},{"date":"2024-12-06","current":22.301551,"twenty":22.474466,"median":62.920692,"eighty":85.515235,"marketCap":1277299005},{"date":"2024-12-13","current":22.093403,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1265377547},{"date":"2024-12-20","current":21.097267,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1208324858},{"date":"2024-12-27","current":21.870387,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1252604557},{"date":"2025-01-03","current":26.360433,"twenty":22.808231,"median":62.920692,"eighty":85.515235,"marketCap":1509767423},{"date":"2025-01-10","current":27.133553,"twenty":23.149009,"median":62.925729,"eighty":85.521341,"marketCap":1554047122},{"date":"2025-01-17","current":30.657198,"twenty":23.351947,"median":62.925729,"eighty":85.521341,"marketCap":1755860365},{"date":"2025-01-24","current":32.738676,"twenty":23.48727,"median":62.925729,"eighty":85.521341,"marketCap":1875074939},{"date":"2025-01-31","current":34.998567,"twenty":23.659907,"median":62.925729,"eighty":85.521341,"marketCap":2004507905},{"date":"2025-02-07","current":32.45619,"twenty":23.904476,"median":62.925729,"eighty":85.521341,"marketCap":1858895818},{"date":"2025-02-14","current":32.634602,"twenty":24.146168,"median":62.925729,"eighty":85.521341,"marketCap":1869114210},{"date":"2025-02-21","current":35.504068,"twenty":24.707238,"median":62.925729,"eighty":85.521341,"marketCap":2033460015},{"date":"2025-02-28","current":35.856647,"twenty":25.807354,"median":62.925729,"eighty":85.521341,"marketCap":1948306748},{"date":"2025-03-07","current":33.089473,"twenty":28.531948,"median":62.974959,"eighty":85.527446,"marketCap":1797949607},{"date":"2025-03-14","current":31.187418,"twenty":30.164935,"median":62.974959,"eighty":85.527446,"marketCap":1694599534},{"date":"2025-03-21","current":34.079799,"twenty":30.366856,"median":62.974959,"eighty":85.527446,"marketCap":1851759975},{"date":"2025-03-28","current":35.070126,"twenty":31.066036,"median":62.974959,"eighty":85.527446,"marketCap":1905570343},{"date":"2025-04-04","current":36.390561,"twenty":31.219988,"median":62.974959,"eighty":85.527446,"marketCap":1977317501},{"date":"2025-04-11","current":34.991528,"twenty":31.41207,"median":62.925729,"eighty":85.521341,"marketCap":1901299679},{"date":"2025-04-17","current":33.639654,"twenty":31.977226,"median":62.925729,"eighty":85.521341,"marketCap":1827844256}],"updateTime":1745039732002}}}