US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progyny

22.60

-0.5500-2.38%

Post-market: 22.16-0.4400-1.95%19:26 EDT

Volume:1.63M

Turnover:36.69M

Market Cap:1.93B

PE:39.65

High:22.96

Open:22.50

Low:22.17

Close:23.15

Loading ...

Overview Company News Filings

Cigna Healthcare Expands Access to Fertility and Family-Building Benefits and Services

THOMSON REUTERS

Progyny : NOW Expect Q4 Revenue, Net Income and Adj Ebitda Slightly Above Ranges Provided in Nov

THOMSON REUTERS

Progyny to Discuss Updated Financial Expectations at Upcoming JP Morgan Healthcare Conference

THOMSON REUTERS

Progyny to Discuss Updated Financial Expectations at Upcoming JP Morgan Healthcare Conference

Cigna Healthcare Expands Access to Fertility and Family-Building Benefits and Services

Progyny Pick of the Week at Smart Insider Following CEO, Executive Chair Stock Purchases

MT Newswires Live

Progyny CEO & Director Acquires 136% More Stock

Simply Wall St.

Progyny Up Over 11%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk

Progyny, Inc. (PGNY): A Bull Case Theory

Executive chairman David Schlanger buy 150K shares of Progyny common stock

Four hidden gems in the stock market from a five-star fund manager

What Does Progyny, Inc.'s (NASDAQ:PGNY) Share Price Indicate?

Simply Wall St.

Here’s What Led to a Sharp Drop in Progyny’s (PGNY) Share Price

Progyny Cut to Neutral From Overweight by JP Morgan

JPMorgan Downgrades Progyny to Neutral, Price Target is $17

MT Newswires Live

U.S. RESEARCH ROUNDUP-HCA Healthcare, Ncino, Progyny

Progyny Inc : JP Morgan Cuts Target Price to $17 From $22

THOMSON REUTERS

Progyny Inc : JP Morgan Cuts to Neutral From Overweight

THOMSON REUTERS

Meridian Hedged Equity Fund Decided to Sell its Holdings in Progyny (PGNY). Here’s Why

Here’s Why Progyny (PGNY) Was Under Pressure in Q3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGNY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGNY\",,,,,undefined,":{"symbol":"PGNY","market":"US","secType":"STK","nameCN":"Progyny","latestPrice":22.6,"timestamp":1743796800000,"preClose":23.15,"halted":0,"volume":1630184,"hourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.6,"latestTime":"19:26 EDT","volume":29850,"amount":674201.44,"timestamp":1743809181122},"delay":0,"floatShares":71977235,"shares":85413283,"eps":0.569999,"marketStatus":"Market Closed","change":-0.55,"latestTime":"04-04 16:00:00 EDT","open":22.5,"high":22.96,"low":22.17,"amount":36686565.48812,"amplitude":0.034125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.569999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":23.15,"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":23.15,"latestTime":"08:25 EDT","volume":307,"amount":6759.579725,"timestamp":1743769556943},"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.6,"latestTime":"19:26 EDT","volume":29850,"amount":674201.44,"timestamp":1743809181122},"volumeRatio":1.052756522208756,"impliedVol":0.7184,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGNY\",,,,,undefined,":{"symbol":"PGNY","floatShares":71977235,"roa":"6.18%","roe":"11.14%","lyrEps":0.593952,"volumeRatio":1.052756522208756,"shares":85413283,"dividePrice":0,"high":22.96,"amplitude":0.034125,"preClose":23.15,"low":22.17,"week52Low":13.39,"pbRate":"4.57","psRate":"1.65","week52High":36.36,"institutionHeld":0,"latestPrice":22.6,"eps":0.569999,"divideRate":0,"volume":1630184,"delay":0,"ttmEps":0.569999,"open":22.5,"prevYearClose":17.25,"prevWeekClose":21.9,"prevMonthClose":22.34,"prevQuarterClose":22.34,"fiveDayClose":21.9,"twentyDayClose":20.8,"sixtyDayClose":17.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGNY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503309304","title":"Cigna Healthcare Expands Access to Fertility and Family-Building Benefits and Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309304?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773213,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA37VW50:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","CI","LU0289739699.SGD","IE0002270589.USD","IE00B19Z3B42.SGD","IE00BSNM7G36.USD","LU0058720904.USD","LU0868494617.USD","PGNY","BK4196","IE00B19Z3581.USD","LU1261432733.SGD","BK4154","LU1059921491.USD"],"gpt_icon":0},{"id":"2503730135","title":"Progyny :  NOW Expect Q4 Revenue, Net Income and Adj Ebitda Slightly Above Ranges Provided in Nov","url":"https://stock-news.laohu8.com/highlight/detail?id=2503730135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503730135?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUABMLK6S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2503309309","title":"Progyny to Discuss Updated Financial Expectations at Upcoming JP Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309309?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUABMLK6S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PGNY","BK4154"],"gpt_icon":0},{"id":"2503465309","title":"Progyny to Discuss Updated Financial Expectations at Upcoming JP Morgan Healthcare Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2503465309","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503465309?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"Anticipates Fourth Quarter and Full Year Results to be Slightly Above Previously Provided Financial GuidanceNEW YORK, Jan.  13, 2025  (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY) (“Progyny” or the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008442/0/en/Progyny-to-Discuss-Updated-Financial-Expectations-at-Upcoming-JP-Morgan-Healthcare-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU2023251221.USD","LU2028103732.USD","LU2111349929.HKD","LU1989772840.SGD","LU1074936037.SGD","LU1720051017.SGD","LU0795875169.SGD","LU0267386448.USD","BK4504","BK4127","LU0106261372.USD","LU0314104364.USD","IE00BKVL7J92.USD","BK4534","IE00BZ1G4Q59.USD","LU1668664300.SGD","PGNY","LU0098860793.USD","HCSG","LU0912757837.SGD","LU2347655156.SGD","BK4581","LU2357305700.SGD","BK4154","LU1989772923.USD","LU0320765646.SGD","LU2089284900.SGD","LU1732799900.SGD","LU1732800096.USD","LU0006306889.USD","LU0158827948.USD","LU1363072403.SGD","LU2089283258.USD","LU0106831901.USD","BK4137","BK4588","BK4585","LU0795875086.SGD","LU0225283273.USD","BK4516","LU1162221912.USD","LU0158827781.USD","LU0971096721.USD","LU1548497426.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2503304339","title":"Cigna Healthcare Expands Access to Fertility and Family-Building Benefits and Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2503304339","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503304339?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"BLOOMFIELD, Conn., Jan. 13, 2025 /PRNewswire/ -- Cigna Healthcare, the health benefits division of The Cigna Group , today announced a new offering in collaboration with Progyny, Inc  that makes best-in-class fertility and family-building services accessible and equitable for more employers. This new and comprehensive benefit will enable employers to offer expanded coverage throughout the entire fertility journey, from pre-conception planning to postpartum care, along with coverage options for family-building services such as surrogacy and adoption.Historically, many employers have faced affordability challenges in offering such comprehensive services to their workforces. Yet, with 1 in 6people worldwide impacted by infertility, demand for these services continues to grow. Availability of fertility, childbirth and family-building services have become a leading factor in job retention, with 61%of millennials saying these benefits drive company loyalty and 70%saying they would change job","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cigna-healthcare-expands-access-fertility-130000666.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cigna-healthcare-expands-access-fertility-130000666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","BK4585","LU0058720904.USD","BK4588","LU1059921491.USD","PGNY","BK4137","IE00B19Z3581.USD","LU1261432733.SGD","LU0289739699.SGD","HCSG","IE00B19Z3B42.SGD","BK4196","LU0868494617.USD","CI","BK4154","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2501271723","title":"Progyny Pick of the Week at Smart Insider Following CEO, Executive Chair Stock Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271723","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271723?lang=en_us&edition=fundamental","pubTime":"2025-01-07 19:11","pubTimestamp":1736248295,"startTime":"0","endTime":"0","summary":"Progyny  was Smart Insider's stock pick of the week after the company's Chief Executive Peter Anevski bought $3 million worth of Progyny's shares at $14.48 apiece on Dec. 23, \"nearly doubling\" his stake.Executive Chair David Schlanger also purchased $2 million of the company's stock at $14.68 apiece on Dec. 26, almost \"tripling\" his ownership, Smart Insider said in a note Tuesday.For both the CEO and chair, these are their first share purchases and a \"reversal from a long series of sales\", according to the note.\"It's interesting to see the change of sentiment from 2 key officers,\" the note said.Progyny's shares fell in September after losing a \"large\" client and this is the first insider activity since that fall, the note added. \"While likely coordinated, these are confident purchases in this depressed stock.\"Smart Insider ranked the stock +1, or strong positive signal, on Dec. 27.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGNY","BK4154"],"gpt_icon":0},{"id":"2495558532","title":"Progyny CEO & Director Acquires 136% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2495558532","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495558532?lang=en_us&edition=fundamental","pubTime":"2024-12-29 20:24","pubTimestamp":1735475072,"startTime":"0","endTime":"0","summary":"Those following along with Progyny, Inc.  will no doubt be intrigued by the recent purchase of shares by Peter Anevski, CEO & Director of the company, who spent a stonking US$3.0m on stock at an average price of US$14.48. That purchase boosted their holding by 136%, which makes us wonder if the move was inspired by quietly confident deeply-felt optimism.The Last 12 Months Of Insider Transactions At Progyny. Notably, that recent purchase by Peter Anevski is the biggest insider purchase of Progyny shares that we've seen in the last year. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. Because it occurred at a lower valuation, it doesn't tell us much about whether insiders might find today's price attractive.In the last twelve months insiders purchased 359.50k shares for US$5.2m. But they sold 1.46k shares for US$42k. In total, Progyny insiders bought more than they sold over the last year. The chart bel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progyny-ceo-director-acquires-136-122432886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGNY","BK4154"],"gpt_icon":0},{"id":"2494638745","title":"Progyny Up Over 11%, on Pace for Largest Percent Increase Since February 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2494638745","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494638745?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:25","pubTimestamp":1735316700,"startTime":"0","endTime":"0","summary":"Progyny, Inc.  is currently at $16.38, up $1.67 or 11.35%. --Would be highest close since Nov. 12, 2024, when it closed at $17.18. --On pace for largest percent increase since Feb. 28, 2023, when it rose 20.81%. --Currently up five consecutive days; up 15.43% over this period. --Longest winning streak since Nov. 12, 2024, when it rose for seven straight trading days. --Up 5.2% month-to-date; on pace for best month since June 2024, when it rose 6.16%. --Down 55.94% year-to-date; on pace for worst year on record . --Down 75.43% from its all-time closing high of $66.66 on Nov. 8, 2021. --Down 55.94% from 52 weeks ago , when it closed at $37.18. --Down 60.64% from its 52-week closing high of $41.62 on Feb. 12, 2024. --Up 19.82% from its 52-week closing low of $13.67 on Nov. 19, 2024. --Traded as high as $16.85; highest intraday level since Nov. 12, 2024, when it hit $17.38. --Up 14.55% at today's intraday high; largest intraday percent increase since Feb. 28, 2023, when it rose as much as ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2494238555","title":"Progyny, Inc. (PGNY): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2494238555","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494238555?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:02","pubTimestamp":1735308157,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Progyny, Inc.  on Directionally Correct Research’s Substack by Will Powers. In this article, we will summarize the bulls’ thesis on PGNY. Progyny, Inc. 's share was trading at $14.71 as of Dec 26th. PGNY’s trailing and forward P/E were 24.52 and 9.37 respectively according to Yahoo Finance.As PGNY laps the customer loss and utilization patterns normalize in 2025, growth is expected to reaccelerate to the mid/high teens by 2026, bolstered by operating leverage, new product launches, and margin expansion. With EBITDA projected to reach $300M and free cash flow per share at $2.75 by 2027, the stock offers substantial upside potential. Even at a modest multiple of 6x EBITDA, the stock could deliver a 20%+ IRR over three years, with the potential for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progyny-inc-pgny-bull-case-140237063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4154","NVIW.SI","TSYW.SI","QID","QLD","SQQQ",".IXIC","MNQmain","PGNY","USAW.SI","NQmain","PSQ","TQQQ","USJW.SI"],"gpt_icon":1},{"id":"2494838824","title":"Executive chairman David Schlanger buy 150K shares of Progyny common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2494838824","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494838824?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:55","pubTimestamp":1735307716,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Progyny (PGNY) disclosed that executive chairman David Schlanger bought 150K shares of Progyny common stock on December 26 ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/executive-chairman-david-schlanger-buy-150k-shares-of-progyny-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/executive-chairman-david-schlanger-buy-150k-shares-of-progyny-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2492643131","title":"Four hidden gems in the stock market from a five-star fund manager","url":"https://stock-news.laohu8.com/highlight/detail?id=2492643131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492643131?lang=en_us&edition=fundamental","pubTime":"2024-12-17 02:32","pubTimestamp":1734373920,"startTime":"0","endTime":"0","summary":"Investors might be well served by expanding beyond the S&P 500. Even an index-fund investor should reassess their investment portfolio once in a while for performance and concentration risk. And despite higher expenses, actively managed funds may still work for you - at least for part of your portfolio.An interesting example is the Touchstone Small Company Fund SIGWX, which is rated five stars  within Morningstar's \"Small Growth\" fund category. The fund is managed by Jason Ronovech of Fort Washington Investment Advisors in Albany, N.Y., which is the fund's subadviser, with $112 billion in assets under management at the end of 2023. Both Touchstone and Fort Washington are subsidiaries of Southern Financial Group of Cincinnati.During an interview with MarketWatch, Ronovech and Chris Shipley, Fort Washington's co-chief investment officer, described their investment philosophy.Index funds continue to grow in popularity, with advantages including low expenses, diversification and the abilit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","NVDU","SNVD.UK","NVDY","LU0107464264.USD","SDS","NVDS","VOO","LU0354030511.USD","LU0079474960.USD","NVDS.UK","SGXZ81514606.USD","NVDD","LU0957808578.USD","CARG","IVV","3NVD.UK","NVD","TXRH","NVDX","IE00B3SWFQ91.USD","LU0061474960.USD","PGNY","SH","MACW.SI","OEF","ESmain",".SPX","SPY","MSFT","BK4550","IE00BJTD4V19.USD","SSO","BK4529","SPXU","OEX","2NVD.UK","AAPL","NVD3.UK","LU1674673691.USD","NVDA","GMED","LU0784385170.HKD","LU0345774391.USD","NVD2.UK","UPRO","NVIW.SI","LU0528227936.USD","LU1564329628.SGD"],"gpt_icon":1},{"id":"2489430406","title":"What Does Progyny, Inc.'s (NASDAQ:PGNY) Share Price Indicate?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430406","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430406?lang=en_us&edition=fundamental","pubTime":"2024-12-05 18:47","pubTimestamp":1733395651,"startTime":"0","endTime":"0","summary":"Progyny, Inc. , might not be a large cap stock, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$24.82 and falling to the lows of US$13.67. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Progyny's current trading price of US$14.88 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Progyny’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on PGNY, now may not be the most optimal time to buy, given it is tradin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TYuERtMVEDQGKcCkp9IFlQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/12fdf750b0f25a3272d08040d0ccad91","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TYuERtMVEDQGKcCkp9IFlQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/12fdf750b0f25a3272d08040d0ccad91"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-progyny-inc-nasdaq-pgny-104731057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","IE00BGHQF748.EUR",".IXIC","PSQ","IE00BKPKM429.USD","BK4154","BK4585","NDAQ","TQQQ","PGNY","BK4588","SQQQ","LU2095319765.USD","LU2210149790.SGD","NQmain","QLD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4112","IE00B3QW5Z07.USD","QID"],"gpt_icon":1},{"id":"2488968708","title":"Here’s What Led to a Sharp Drop in Progyny’s (PGNY) Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968708","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968708?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:38","pubTimestamp":1733164708,"startTime":"0","endTime":"0","summary":"Fred Alger Management, an investment management company, released its “Alger Weatherbie Specialized Growth Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. U.S. equities performed well in the third quarter of 2024, with the S&P 500 rising 5.89%. Utilities and Real Estate sectors outperformed relative to the index while the Energy and Information Technology sectors detracted. Against this backdrop, Class A shares of the fund underperformed the Russell 2500 Growth Index in the quarter. In addition, please check the fund’s top five holdings to know its best picks in 2024.Alger Weatherbie Specialized Growth Fund stated the following regarding Progyny, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oy2MIMZK6XKwAdwDJiU9MA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/0b674a73f3a67839a5d4e2531b4ac7a3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oy2MIMZK6XKwAdwDJiU9MA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/0b674a73f3a67839a5d4e2531b4ac7a3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/led-sharp-drop-progyny-pgny-183828476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD",".IXIC","TQQQ","PGNY","MNQmain","PSQ","BK4154","QID","NQmain"],"gpt_icon":1},{"id":"2488677257","title":"Progyny Cut to Neutral From Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2488677257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488677257?lang=en_us&edition=fundamental","pubTime":"2024-12-02 23:03","pubTimestamp":1733151780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGNY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2024 10:03 ET (15:03 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGNY"],"gpt_icon":0},{"id":"2488674753","title":"JPMorgan Downgrades Progyny to Neutral, Price Target is $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2488674753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488674753?lang=en_us&edition=fundamental","pubTime":"2024-12-02 22:03","pubTimestamp":1733148192,"startTime":"0","endTime":"0","summary":"Progyny (PGNY) has an average rating of overweight and mean price target of $18.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGNY"],"gpt_icon":0},{"id":"2488647799","title":"U.S. RESEARCH ROUNDUP-HCA Healthcare, Ncino, Progyny","url":"https://stock-news.laohu8.com/highlight/detail?id=2488647799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488647799?lang=en_us&edition=fundamental","pubTime":"2024-12-02 15:37","pubTimestamp":1733125067,"startTime":"0","endTime":"0","summary":"Dec 2  - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including HCA Healthcare, Ncino and Progyny, on Monday.  HIGHLIGHTS                      * HCA Healthcare Inc   : JP Morgan raises target price to $380from $379                * Ncino Inc   : KBW raises target price to $49 from $41                * Progyny Inc   : JP Morgan cuts to neutral from overweight                Following is a summary of research actions on U.S. companies reported by Reuters on Monday. Stock entries are in alphabetical order.                            * Ardent Health Partners Inc   : JP Morgan raises target price to$20 from $19                * HCA Healthcare Inc   : JP Morgan raises target price to $380 from$379                * Ncino Inc   : KBW raises target price to $49 from $41                * Progyny Inc   : JP Morgan cuts target price to $17 from $22                * Progyny Inc   : JP Morgan cuts to neutral from overweight                *","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU0267386448.USD","BK4534","LU1267930490.SGD","LU1074936037.SGD","BK4127","ARDT","BK4585","BK4516","LU1489326972.SGD","LU0114720955.EUR","LU0310800379.SGD","LU2357305700.SGD","NCNO","IE00B775SV38.USD","LU0320765646.SGD","SG9999014013.SGD","THC","LU0106261372.USD","LU0980610538.SGD","LU0029864427.USD","LU0225283273.USD","LU1989772840.SGD","SG9999014039.USD","HCA","LU2111349929.HKD","LU2271345857.HKD","LU0971096721.USD","SG9999014005.SGD","LU0648000940.SGD","LU1162221912.USD","SG9999014021.USD","LU0128525929.USD","LU0098860793.USD","LU0314104364.USD","LU1720051108.HKD","LU1261432733.SGD","LU0868494617.USD","BK4154","LU1084165304.USD","LU1989772923.USD","LU0158827781.USD","LU0203347892.USD","PGNY","LU1201861165.SGD","LU0310799852.SGD","LU0433182093.SGD","BK4504","LU2028103732.USD"],"gpt_icon":0},{"id":"2488466616","title":"Progyny Inc : JP Morgan Cuts Target Price to $17 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2488466616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488466616?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:24","pubTimestamp":1733117067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N00DS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2488646664","title":"Progyny Inc : JP Morgan Cuts to Neutral From Overweight","url":"https://stock-news.laohu8.com/highlight/detail?id=2488646664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488646664?lang=en_us&edition=fundamental","pubTime":"2024-12-02 13:24","pubTimestamp":1733117061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nFWN3N00LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2487505563","title":"Meridian Hedged Equity Fund Decided to Sell its Holdings in Progyny (PGNY). Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2487505563","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487505563?lang=en_us&edition=fundamental","pubTime":"2024-11-29 22:59","pubTimestamp":1732892377,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Hedged Equity Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. The significant move by the FED to cut the interest rate helped the market to stabilize. In the quarter, the fund appreciated 6.19% , outperforming its benchmark, the S&P 500 Index, which returned 5.89%, and its secondary benchmark, the CBOE S&P 500 Buy/Write Index’s 5.54% return. It anticipates that capital preservation in bear markets will eventually play a significant role in the long-term compounding of returns. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Meridian Hedged Equity Fund stated the following regarding Progyny, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oy2MIMZK6XKwAdwDJiU9MA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/0b674a73f3a67839a5d4e2531b4ac7a3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oy2MIMZK6XKwAdwDJiU9MA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/0b674a73f3a67839a5d4e2531b4ac7a3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridian-hedged-equity-fund-decided-145937089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ",".IXIC","BK4154","MNQmain","SQQQ","BK4588","EQR","PGNY","BK4585","NQmain","BK4215","EBSB","QID","QLD","PSQ"],"gpt_icon":1},{"id":"2484673575","title":"Here’s Why Progyny (PGNY) Was Under Pressure in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2484673575","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484673575?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:08","pubTimestamp":1731938902,"startTime":"0","endTime":"0","summary":"Polen Capital, an investment management company, released its “Polen U.S. Small Company Growth Strategy” third-quarter 2024 investor letter. A copy of the letter can be downloaded here. The third quarter had a strong finish for U.S. small-cap equities, driven by interest rate reductions and fading recessionary concerns. In the third quarter, the fund delivered 7.65% gross, and 7.35% net of fees compared to an 8.41% return for the Russell 2000 Growth Index. In addition, you can check the fund’s top 5 holdings to find out its best picks for 2024.Polen U.S. Small Company Growth Strategy stated the following regarding Progyny, Inc.  in its Q3 2024 investor letter:","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oy2MIMZK6XKwAdwDJiU9MA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/0b674a73f3a67839a5d4e2531b4ac7a3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oy2MIMZK6XKwAdwDJiU9MA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/0b674a73f3a67839a5d4e2531b4ac7a3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-progyny-pgny-under-pressure-140822547.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","TQQQ","PSQ","SQQQ",".IXIC","PGNY","BK4154","QID","NQmain","QLD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":122}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"PGNY","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-12","symbol":"PGNY","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-06","symbol":"PGNY","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-09","symbol":"PGNY","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-02-27","symbol":"PGNY","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.1,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1,"analysts":10,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGNY","date":"2025-04-04","current":36.390561,"percent":0.255094,"low":-315.632495,"twenty":31.219988,"median":62.974959,"eighty":85.527446,"high":1487.302785,"avg":93.118241,"sd":303.976912,"marketCap":1977317501},"quantilePoints":[{"date":"2020-04-09","current":-210.191454,"twenty":-439.833824,"median":-367.684427,"eighty":996.21512,"marketCap":1801130568},{"date":"2020-04-17","current":-227.616652,"twenty":-433.604887,"median":-349.676598,"eighty":993.547228,"marketCap":1950447092},{"date":"2020-04-24","current":-205.257791,"twenty":-432.601172,"median":-247.779957,"eighty":976.136211,"marketCap":1758854014},{"date":"2020-05-01","current":-223.971599,"twenty":-431.302246,"median":-237.626014,"eighty":937.98359,"marketCap":1919212629},{"date":"2020-05-08","current":-218.030707,"twenty":-428.615833,"median":-231.496728,"eighty":893.204283,"marketCap":1868305132},{"date":"2020-05-15","current":-290.97549,"twenty":-426.667444,"median":-232.501129,"eighty":681.950584,"marketCap":2170968133},{"date":"2020-05-22","current":-286.523531,"twenty":-423.995791,"median":-238.130723,"eighty":-163.123617,"marketCap":2137752065},{"date":"2020-05-29","current":-284.925392,"twenty":-423.700581,"median":-247.779957,"eighty":-163.361234,"marketCap":2125828348},{"date":"2020-06-05","current":-284.240475,"twenty":-423.479173,"median":-274.023799,"eighty":-173.558935,"marketCap":2120718184},{"date":"2020-06-12","current":-257.528719,"twenty":-422.150727,"median":-274.080876,"eighty":-173.558935,"marketCap":1921421776},{"date":"2020-06-19","current":-272.596889,"twenty":-416.320323,"median":-271.044761,"eighty":-179.400337,"marketCap":2033845391},{"date":"2020-06-26","current":-281.843266,"twenty":-412.851602,"median":-274.080876,"eighty":-185.043725,"marketCap":2102832609},{"date":"2020-07-02","current":-300.33602,"twenty":-412.615434,"median":-277.847918,"eighty":-187.182271,"marketCap":2240807045},{"date":"2020-07-10","current":-306.04366,"twenty":-410.903214,"median":-278.475758,"eighty":-187.796114,"marketCap":2283391748},{"date":"2020-07-17","current":-300.906784,"twenty":-410.371836,"median":-281.044197,"eighty":-188.607969,"marketCap":2245065515},{"date":"2020-07-24","current":-306.386118,"twenty":-409.596353,"median":-282.58526,"eighty":-189.677243,"marketCap":2285946830},{"date":"2020-07-31","current":-303.931833,"twenty":-407.676058,"median":-283.441405,"eighty":-192.429632,"marketCap":2267635408},{"date":"2020-08-07","current":-228.940737,"twenty":-406.534102,"median":-283.327252,"eighty":-193.776125,"marketCap":2299709708},{"date":"2020-08-14","current":-253.88391,"twenty":-405.412303,"median":-282.41403,"eighty":-197.756199,"marketCap":2550263877},{"date":"2020-08-21","current":-251.487164,"twenty":-404.703798,"median":-280.644662,"eighty":-200.132362,"marketCap":2526188560},{"date":"2020-08-28","current":-244.724915,"twenty":-403.641041,"median":-278.532835,"eighty":-201.676869,"marketCap":2458261775},{"date":"2020-09-04","current":-230.515634,"twenty":-398.799592,"median":-277.904994,"eighty":-201.973889,"marketCap":2315529541},{"date":"2020-09-11","current":-221.356639,"twenty":-395.079943,"median":-274.366258,"eighty":-203.94423,"marketCap":2223527439},{"date":"2020-09-18","current":-225.550945,"twenty":-393.27916,"median":-272.596889,"eighty":-206.79229,"marketCap":2265659243},{"date":"2020-09-25","current":-244.98171,"twenty":-392.688739,"median":-266.078852,"eighty":-208.82516,"marketCap":2460841273},{"date":"2020-10-02","current":-246.950466,"twenty":-391.27173,"median":-258.099484,"eighty":-209.676619,"marketCap":2480617426},{"date":"2020-10-09","current":-247.292858,"twenty":-388.880526,"median":-256.50522,"eighty":-209.865064,"marketCap":2484056756},{"date":"2020-10-16","current":-238.048265,"twenty":-387.347334,"median":-253.969508,"eighty":-210.079468,"marketCap":2391194822},{"date":"2020-10-23","current":-239.246638,"twenty":-385.004699,"median":-253.284723,"eighty":-210.488474,"marketCap":2403232480},{"date":"2020-10-30","current":-208.602525,"twenty":-383.360094,"median":-252.171948,"eighty":-210.41935,"marketCap":2095412363},{"date":"2020-11-06","current":783.386276,"twenty":-382.740152,"median":-251.144771,"eighty":-210.079468,"marketCap":2339974805},{"date":"2020-11-13","current":890.409428,"twenty":-380.585117,"median":-250.459987,"eighty":-208.287631,"marketCap":2659652962},{"date":"2020-11-20","current":884.31868,"twenty":-378.902418,"median":-249.856397,"eighty":-201.379848,"marketCap":2641459897},{"date":"2020-11-27","current":1043.548249,"twenty":-377.662535,"median":-248.435187,"eighty":-193.4197,"marketCap":3117078619},{"date":"2020-12-04","current":1089.953952,"twenty":-374.297137,"median":-247.292858,"eighty":-187.756511,"marketCap":3255692454},{"date":"2020-12-11","current":1161.882791,"twenty":-369.898504,"median":-246.522475,"eighty":-173.558935,"marketCap":3470543898},{"date":"2020-12-18","current":1160.142578,"twenty":-365.027534,"median":-245.666494,"eighty":788.804561,"marketCap":3465345880},{"date":"2020-12-24","current":1222.790277,"twenty":-359.211891,"median":-244.98171,"eighty":840.755326,"marketCap":3652474557},{"date":"2020-12-31","current":1229.461097,"twenty":-351.890676,"median":-244.382523,"eighty":862.275971,"marketCap":3672400296},{"date":"2021-01-08","current":1284.567869,"twenty":-347.462521,"median":-242.756159,"eighty":890.409428,"marketCap":3837004225},{"date":"2021-01-15","current":1388.980701,"twenty":-315.632495,"median":-240.487537,"eighty":949.178417,"marketCap":4148885354},{"date":"2021-01-22","current":1457.139078,"twenty":-313.258117,"median":-239.246638,"eighty":996.864662,"marketCap":4352474425},{"date":"2021-01-29","current":1356.496709,"twenty":-310.746756,"median":-238.089494,"eighty":1031.308744,"marketCap":4051855670},{"date":"2021-02-05","current":1447.857937,"twenty":-310.267314,"median":-237.121306,"eighty":1068.723343,"marketCap":4324751658},{"date":"2021-02-12","current":1461.779648,"twenty":-307.25368,"median":-235.070404,"eighty":1087.401638,"marketCap":4366335808},{"date":"2021-02-19","current":1469.900646,"twenty":-306.431779,"median":-234.538744,"eighty":1156.058479,"marketCap":4390593229},{"date":"2021-02-26","current":78.867748,"twenty":-306.180643,"median":-234.281949,"eighty":1158.576385,"marketCap":3664116707},{"date":"2021-03-05","current":81.717422,"twenty":-305.975168,"median":-233.089815,"eighty":1156.058479,"marketCap":3796509694},{"date":"2021-03-12","current":91.216391,"twenty":-305.724032,"median":-231.991802,"eighty":1130.701129,"marketCap":4237822330},{"date":"2021-03-19","current":88.475582,"twenty":-304.593919,"median":-231.733765,"eighty":1099.752868,"marketCap":4110487063},{"date":"2021-03-26","current":82.393238,"twenty":-303.829096,"median":-230.25884,"eighty":1088.039717,"marketCap":3827907431},{"date":"2021-04-01","current":85.697227,"twenty":-302.619076,"median":-228.632476,"eighty":1086.647546,"marketCap":3981407478},{"date":"2021-04-09","current":89.170171,"twenty":-300.678478,"median":-227.798128,"eighty":1085.313381,"marketCap":4142756960},{"date":"2021-04-16","current":99.43882,"twenty":-300.062053,"median":-227.616652,"eighty":1078.004483,"marketCap":4619828129},{"date":"2021-04-23","current":100.450626,"twenty":-299.422797,"median":-226.449725,"eighty":1069.1874,"marketCap":4666835654},{"date":"2021-04-30","current":107.475938,"twenty":-298.669389,"median":-223.755387,"eighty":1064.082772,"marketCap":4993224611},{"date":"2021-05-07","current":78.93033,"twenty":-298.007303,"median":-221.120414,"eighty":1051.901275,"marketCap":4577643418},{"date":"2021-05-14","current":77.022325,"twenty":-297.6225,"median":-218.030707,"eighty":1041.808035,"marketCap":4466986789},{"date":"2021-05-21","current":87.646095,"twenty":-296.825089,"median":-216.38312,"eighty":1035.253229,"marketCap":5083122898},{"date":"2021-05-28","current":97.750886,"twenty":-296.24935,"median":-215.357306,"eighty":1027.52312,"marketCap":5669160404},{"date":"2021-06-04","current":96.514499,"twenty":-295.952552,"median":-212.485876,"eighty":1021.185181,"marketCap":5597454908},{"date":"2021-06-11","current":97.659302,"twenty":-295.290466,"median":-211.637507,"eighty":1005.263544,"marketCap":5663848885},{"date":"2021-06-18","current":98.40724,"twenty":-295.130652,"median":-210.571281,"eighty":998.813289,"marketCap":5707226284},{"date":"2021-06-25","current":90.897334,"twenty":-294.856686,"median":-210.051471,"eighty":996.21512,"marketCap":5271681793},{"date":"2021-07-02","current":91.339991,"twenty":-294.811025,"median":-209.498406,"eighty":993.547228,"marketCap":5297354131},{"date":"2021-07-09","current":89.813588,"twenty":-294.62838,"median":-207.81529,"eighty":982.875659,"marketCap":5208828828},{"date":"2021-07-16","current":81.876289,"twenty":-292.916088,"median":-201.973889,"eighty":949.178417,"marketCap":4748497252},{"date":"2021-07-23","current":86.394444,"twenty":-292.801935,"median":-198.706664,"eighty":934.494846,"marketCap":5010532149},{"date":"2021-07-30","current":85.005416,"twenty":-291.203796,"median":-191.479167,"eighty":893.204283,"marketCap":4929974124},{"date":"2021-08-06","current":55.460955,"twenty":-290.97549,"median":-187.815915,"eighty":893.204283,"marketCap":4314141313},{"date":"2021-08-13","current":53.013134,"twenty":-290.176421,"median":-182.222031,"eighty":890.409428,"marketCap":4123732672},{"date":"2021-08-20","current":53.36939,"twenty":-288.92074,"median":-173.558935,"eighty":884.31868,"marketCap":4151444728},{"date":"2021-08-27","current":63.459468,"twenty":-286.523531,"median":-56.576975,"eighty":870.106933,"marketCap":4936321660},{"date":"2021-09-03","current":66.355482,"twenty":-286.295225,"median":52.427036,"eighty":862.856042,"marketCap":5161593854},{"date":"2021-09-10","current":67.022024,"twenty":-285.199359,"median":52.737323,"eighty":862.391985,"marketCap":5213442216},{"date":"2021-09-17","current":70.74547,"twenty":-284.651425,"median":53.191262,"eighty":861.115828,"marketCap":5503077895},{"date":"2021-09-24","current":72.894496,"twenty":-284.308967,"median":55.414987,"eighty":852.240738,"marketCap":5670244167},{"date":"2021-10-01","current":65.7464,"twenty":-283.783864,"median":56.627405,"eighty":843.133618,"marketCap":5114215178},{"date":"2021-10-08","current":67.826473,"twenty":-283.487066,"median":59.552149,"eighty":838.84109,"marketCap":5276017826},{"date":"2021-10-15","current":64.344361,"twenty":-283.258761,"median":63.527941,"eighty":830.546071,"marketCap":5005154830},{"date":"2021-10-22","current":72.64167,"twenty":-282.847811,"median":64.160487,"eighty":799.659768,"marketCap":5650577546},{"date":"2021-10-29","current":70.596073,"twenty":-282.482522,"median":64.350107,"eighty":785.192371,"marketCap":5491456711},{"date":"2021-11-05","current":63.04357,"twenty":-281.957419,"median":64.355853,"eighty":245.211291,"marketCap":5658853884},{"date":"2021-11-12","current":61.172755,"twenty":-281.204011,"median":64.350107,"eighty":110.486247,"marketCap":5490927633},{"date":"2021-11-19","current":59.792539,"twenty":-280.404941,"median":64.206456,"eighty":109.050968,"marketCap":5367038126},{"date":"2021-11-26","current":51.4508,"twenty":-279.527898,"median":63.608866,"eighty":107.966954,"marketCap":4618275267},{"date":"2021-12-03","current":48.09597,"twenty":-278.739599,"median":63.38477,"eighty":106.331492,"marketCap":4317142378},{"date":"2021-12-10","current":47.148961,"twenty":-278.464343,"median":62.925729,"eighty":105.149276,"marketCap":4232137899},{"date":"2021-12-17","current":50.221703,"twenty":-278.144715,"median":62.013981,"eighty":103.306076,"marketCap":4507950305},{"date":"2021-12-23","current":51.853783,"twenty":-277.91641,"median":60.809588,"eighty":101.704607,"marketCap":4654447386},{"date":"2021-12-31","current":50.725431,"twenty":-276.569407,"median":59.742167,"eighty":100.699912,"marketCap":4553165453},{"date":"2022-01-07","current":44.106443,"twenty":-274.423334,"median":58.494873,"eighty":100.249522,"marketCap":3959038402},{"date":"2022-01-14","current":43.512043,"twenty":-274.035215,"median":55.506924,"eighty":99.744248,"marketCap":3905684527},{"date":"2022-01-21","current":37.154993,"twenty":-273.692756,"median":55.414987,"eighty":99.379039,"marketCap":3335069353},{"date":"2022-01-28","current":38.38409,"twenty":-271.976038,"median":53.827167,"eighty":99.130755,"marketCap":3445394315},{"date":"2022-02-04","current":38.303494,"twenty":-268.971957,"median":53.013134,"eighty":98.956745,"marketCap":3438159891},{"date":"2022-02-11","current":41.16467,"twenty":-266.56509,"median":52.754562,"eighty":98.40724,"marketCap":3694981935},{"date":"2022-02-18","current":37.416932,"twenty":-264.884866,"median":52.548928,"eighty":98.367553,"marketCap":3358581230},{"date":"2022-02-25","current":38.968415,"twenty":-263.350512,"median":52.427036,"eighty":98.208807,"marketCap":3497843887},{"date":"2022-03-04","current":60.620633,"twenty":-258.099484,"median":52.637379,"eighty":97.750886,"marketCap":3986958443},{"date":"2022-03-11","current":60.31545,"twenty":-257.528719,"median":52.7718,"eighty":97.68983,"marketCap":3966886799},{"date":"2022-03-18","current":67.834073,"twenty":-257.414567,"median":53.191262,"eighty":97.659302,"marketCap":4461379128},{"date":"2022-03-25","current":69.193529,"twenty":-255.595872,"median":53.96698,"eighty":97.506662,"marketCap":4550789180},{"date":"2022-04-01","current":72.05116,"twenty":-255.082283,"median":55.266464,"eighty":97.415078,"marketCap":4738732759},{"date":"2022-04-08","current":62.202041,"twenty":-253.969508,"median":55.506924,"eighty":97.384549,"marketCap":4090966055},{"date":"2022-04-14","current":58.506631,"twenty":-253.90103,"median":56.407486,"eighty":96.688509,"marketCap":3847922647},{"date":"2022-04-22","current":56.442512,"twenty":-253.815432,"median":57.855297,"eighty":96.430247,"marketCap":3712167569},{"date":"2022-04-29","current":53.625268,"twenty":-252.97657,"median":56.442512,"eighty":96.346902,"marketCap":3526880233},{"date":"2022-05-06","current":61.661204,"twenty":-252.634178,"median":56.424999,"eighty":96.099317,"marketCap":3426759774},{"date":"2022-05-13","current":61.115237,"twenty":-252.257546,"median":56.038056,"eighty":95.992469,"marketCap":3396418193},{"date":"2022-05-20","current":58.203412,"twenty":-251.966513,"median":57.095199,"eighty":94.917484,"marketCap":3234596428},{"date":"2022-05-27","current":56.482788,"twenty":-251.572762,"median":56.442512,"eighty":94.627765,"marketCap":3138974475},{"date":"2022-06-03","current":51.089294,"twenty":-251.076293,"median":56.038056,"eighty":94.566809,"marketCap":2839236432},{"date":"2022-06-10","current":46.870457,"twenty":-250.725341,"median":55.934729,"eighty":94.490508,"marketCap":2604778761},{"date":"2022-06-17","current":44.32261,"twenty":-250.545585,"median":55.696074,"eighty":94.137393,"marketCap":2463184716},{"date":"2022-06-24","current":51.188561,"twenty":-250.32303,"median":55.460955,"eighty":93.784467,"marketCap":2844753083},{"date":"2022-07-01","current":48.690347,"twenty":-250.114072,"median":55.221309,"eighty":93.533726,"marketCap":2705917364},{"date":"2022-07-08","current":51.999239,"twenty":-250.007831,"median":54.985076,"eighty":93.449481,"marketCap":2889805734},{"date":"2022-07-15","current":50.642594,"twenty":-249.501288,"median":54.563631,"eighty":93.342633,"marketCap":2814411502},{"date":"2022-07-22","current":52.644473,"twenty":-248.828326,"median":54.538232,"eighty":93.107566,"marketCap":2925663966},{"date":"2022-07-29","current":50.510238,"twenty":-247.716776,"median":54.083841,"eighty":93.073985,"marketCap":2807055968},{"date":"2022-08-05","current":83.067634,"twenty":-247.429815,"median":54.025936,"eighty":92.919428,"marketCap":3789130104},{"date":"2022-08-12","current":90.85964,"twenty":-247.258619,"median":54.512832,"eighty":92.562605,"marketCap":4144562479},{"date":"2022-08-19","current":87.670166,"twenty":-247.087423,"median":54.830072,"eighty":92.562605,"marketCap":3999074616},{"date":"2022-08-26","current":84.117334,"twenty":-246.77927,"median":55.117942,"eighty":92.238478,"marketCap":3837012186},{"date":"2022-09-02","current":75.820664,"twenty":-246.060246,"median":55.369832,"eighty":92.116199,"marketCap":3458559580},{"date":"2022-09-09","current":86.963637,"twenty":-245.923289,"median":55.483939,"eighty":91.660536,"marketCap":3966846292},{"date":"2022-09-16","current":82.219799,"twenty":-245.666494,"median":55.696074,"eighty":91.646915,"marketCap":3750456115},{"date":"2022-09-23","current":73.256973,"twenty":-245.580896,"median":55.934729,"eighty":91.479209,"marketCap":3341616804},{"date":"2022-09-30","current":74.811337,"twenty":-244.98171,"median":56.038056,"eighty":91.339991,"marketCap":3412519117},{"date":"2022-10-07","current":75.719731,"twenty":-244.724915,"median":56.46265,"eighty":91.216391,"marketCap":3453955534},{"date":"2022-10-14","current":74.73059,"twenty":-244.382523,"median":57.747886,"eighty":91.187351,"marketCap":3408835880},{"date":"2022-10-21","current":77.879691,"twenty":-243.954533,"median":58.138847,"eighty":91.160073,"marketCap":3552482125},{"date":"2022-10-28","current":88.840985,"twenty":-242.841758,"median":58.203412,"eighty":90.991119,"marketCap":4052481553},{"date":"2022-11-04","current":86.607049,"twenty":-242.670561,"median":58.806486,"eighty":90.897334,"marketCap":3640094253},{"date":"2022-11-11","current":83.977235,"twenty":-241.643384,"median":59.20569,"eighty":90.85964,"marketCap":3529563196},{"date":"2022-11-18","current":74.960732,"twenty":-240.487537,"median":59.647158,"eighty":90.85964,"marketCap":3150599568},{"date":"2022-11-25","current":75.977299,"twenty":-240.453516,"median":59.797362,"eighty":90.792106,"marketCap":3193325859},{"date":"2022-12-02","current":76.662376,"twenty":-239.486313,"median":60.07961,"eighty":90.711376,"marketCap":3222119664},{"date":"2022-12-09","current":69.391715,"twenty":-238.972724,"median":60.28077,"eighty":90.637148,"marketCap":2916533798},{"date":"2022-12-16","current":70.341984,"twenty":-238.285428,"median":60.412553,"eighty":90.598159,"marketCap":2956473592},{"date":"2022-12-23","current":68.065759,"twenty":-238.064757,"median":60.537402,"eighty":90.580033,"marketCap":2860803853},{"date":"2022-12-30","current":68.839234,"twenty":-237.894189,"median":60.94882,"eighty":90.329884,"marketCap":2893312988},{"date":"2023-01-06","current":62.231551,"twenty":-237.523405,"median":61.263426,"eighty":90.157613,"marketCap":2615592094},{"date":"2023-01-13","current":73.546379,"twenty":-236.670348,"median":61.661204,"eighty":90.110934,"marketCap":3091154293},{"date":"2023-01-20","current":72.971798,"twenty":-235.864183,"median":61.952345,"eighty":90.044573,"marketCap":3067004650},{"date":"2023-01-27","current":74.783938,"twenty":-235.235324,"median":62.376534,"eighty":89.989594,"marketCap":3143168909},{"date":"2023-02-03","current":78.629211,"twenty":-234.744179,"median":62.915654,"eighty":89.947911,"marketCap":3304785750},{"date":"2023-02-10","current":69.966296,"twenty":-234.538744,"median":63.163814,"eighty":89.80505,"marketCap":2940683441},{"date":"2023-02-17","current":74.275655,"twenty":-234.521624,"median":63.353417,"eighty":89.77063,"marketCap":3121805763},{"date":"2023-02-24","current":67.557476,"twenty":-234.453146,"median":63.535408,"eighty":89.769567,"marketCap":2839440707},{"date":"2023-03-03","current":111.378423,"twenty":-234.281949,"median":63.884676,"eighty":89.991619,"marketCap":3381226179},{"date":"2023-03-10","current":93.938057,"twenty":-233.682763,"median":64.344361,"eighty":90.577028,"marketCap":2851771541},{"date":"2023-03-17","current":100.274416,"twenty":-233.169174,"median":64.769548,"eighty":90.775222,"marketCap":3044130721},{"date":"2023-03-24","current":101.812367,"twenty":-233.010456,"median":64.962569,"eighty":90.991119,"marketCap":3090819843},{"date":"2023-03-31","current":98.797983,"twenty":-232.954245,"median":65.574017,"eighty":91.339991,"marketCap":2999309165},{"date":"2023-04-06","current":95.568285,"twenty":-232.184291,"median":65.779016,"eighty":91.774452,"marketCap":2901262010},{"date":"2023-04-14","current":101.227946,"twenty":-231.975001,"median":66.229068,"eighty":92.994726,"marketCap":3073077977},{"date":"2023-04-21","current":106.378927,"twenty":-231.970801,"median":66.315259,"eighty":93.412847,"marketCap":3229451470},{"date":"2023-04-28","current":104.110918,"twenty":-231.591543,"median":66.378466,"eighty":94.043258,"marketCap":3160599262},{"date":"2023-05-05","current":103.955575,"twenty":-230.908072,"median":66.682697,"eighty":94.633771,"marketCap":3155883358},{"date":"2023-05-12","current":79.896064,"twenty":-230.361558,"median":66.947326,"eighty":94.633771,"marketCap":3440723996},{"date":"2023-05-19","current":78.108222,"twenty":-229.467978,"median":67.056501,"eighty":94.566809,"marketCap":3363730566},{"date":"2023-05-26","current":81.9665,"twenty":-228.75578,"median":67.191517,"eighty":94.490508,"marketCap":3529887339},{"date":"2023-06-02","current":82.996836,"twenty":-228.563998,"median":67.374375,"eighty":94.253661,"marketCap":3574258750},{"date":"2023-06-09","current":89.748824,"twenty":-228.221605,"median":67.470217,"eighty":93.930679,"marketCap":3865033101},{"date":"2023-06-16","current":87.710074,"twenty":-227.810921,"median":67.579575,"eighty":93.784467,"marketCap":3777234352},{"date":"2023-06-23","current":82.163799,"twenty":-227.734163,"median":67.717298,"eighty":93.557737,"marketCap":3538383992},{"date":"2023-06-30","current":85.474026,"twenty":-227.734163,"median":67.834073,"eighty":93.461692,"marketCap":3680938950},{"date":"2023-07-07","current":81.133463,"twenty":-227.640154,"median":67.843711,"eighty":93.412847,"marketCap":3494012581},{"date":"2023-07-13","current":84.684833,"twenty":-227.571256,"median":68.03261,"eighty":93.226626,"marketCap":3646952337},{"date":"2023-07-21","current":88.41158,"twenty":-227.4255,"median":68.652521,"eighty":93.101461,"marketCap":3807444674},{"date":"2023-07-28","current":86.394752,"twenty":-226.269969,"median":68.817135,"eighty":93.049902,"marketCap":3720589998},{"date":"2023-08-04","current":78.06223,"twenty":-224.603337,"median":68.971829,"eighty":93.000944,"marketCap":3847531178},{"date":"2023-08-11","current":73.149796,"twenty":-223.841872,"median":69.193175,"eighty":92.781271,"marketCap":3605407137},{"date":"2023-08-18","current":73.769217,"twenty":-223.577174,"median":69.23702,"eighty":92.401587,"marketCap":3635937179},{"date":"2023-08-25","current":70.16883,"twenty":-222.19733,"median":69.406997,"eighty":92.234297,"marketCap":3458481311},{"date":"2023-09-01","current":72.278734,"twenty":-221.073169,"median":69.612708,"eighty":91.888368,"marketCap":3562474266},{"date":"2023-09-08","current":72.027095,"twenty":-220.131737,"median":69.8558,"eighty":91.655088,"marketCap":3550071437},{"date":"2023-09-15","current":67.652431,"twenty":-218.614119,"median":69.911048,"eighty":91.606721,"marketCap":3334453015},{"date":"2023-09-22","current":64.361755,"twenty":-217.786075,"median":69.612708,"eighty":91.519542,"marketCap":3172262168},{"date":"2023-09-29","current":66.568443,"twenty":-217.06967,"median":69.406997,"eighty":91.423522,"marketCap":3281025442},{"date":"2023-10-06","current":64.51661,"twenty":-216.415593,"median":69.23702,"eighty":91.290551,"marketCap":3179894678},{"date":"2023-10-13","current":62.851915,"twenty":-216.152616,"median":69.193175,"eighty":91.204775,"marketCap":3097845191},{"date":"2023-10-20","current":61.884069,"twenty":-215.773168,"median":68.971829,"eighty":91.17644,"marketCap":3050142000},{"date":"2023-10-27","current":58.167541,"twenty":-215.495927,"median":68.860763,"eighty":91.165529,"marketCap":2866961749},{"date":"2023-11-03","current":59.638667,"twenty":-214.94728,"median":68.730714,"eighty":91.02491,"marketCap":2939470598},{"date":"2023-11-10","current":54.57917,"twenty":-212.957656,"median":68.463546,"eighty":90.916091,"marketCap":2836752348},{"date":"2023-11-17","current":57.898173,"twenty":-212.426467,"median":68.065759,"eighty":90.874718,"marketCap":3009257559},{"date":"2023-11-24","current":63.577357,"twenty":-212.102739,"median":67.849457,"eighty":90.85964,"marketCap":3304433141},{"date":"2023-12-01","current":63.35609,"twenty":-211.645317,"median":67.834073,"eighty":90.827448,"marketCap":3292932794},{"date":"2023-12-07","current":67.209822,"twenty":-211.416064,"median":67.739452,"eighty":90.778372,"marketCap":3493230510},{"date":"2023-12-15","current":66.158804,"twenty":-210.663447,"median":67.608122,"eighty":90.762856,"marketCap":3438603860},{"date":"2023-12-21","current":67.062311,"twenty":-210.571281,"median":67.601674,"eighty":90.713394,"marketCap":3485563612},{"date":"2023-12-29","current":69.60688,"twenty":-210.571281,"median":67.630277,"eighty":90.702606,"marketCap":3617817607},{"date":"2024-01-05","current":65.73471,"twenty":-210.495316,"median":67.608122,"eighty":90.680848,"marketCap":3416561528},{"date":"2024-01-12","current":69.791269,"twenty":-210.135461,"median":67.652431,"eighty":90.616476,"marketCap":3627401229},{"date":"2024-01-19","current":70.399753,"twenty":-209.911489,"median":67.830273,"eighty":90.592053,"marketCap":3659027185},{"date":"2024-01-26","current":69.588441,"twenty":-209.795427,"median":67.837965,"eighty":90.577028,"marketCap":3616859244},{"date":"2024-02-02","current":71.46921,"twenty":-209.498406,"median":68.03261,"eighty":90.165122,"marketCap":3714612197},{"date":"2024-02-09","current":74.400997,"twenty":-208.602525,"median":68.329923,"eighty":90.146349,"marketCap":3866991799},{"date":"2024-02-16","current":76.300204,"twenty":-207.81529,"median":68.63185,"eighty":90.057812,"marketCap":3965703114},{"date":"2024-02-23","current":69.551564,"twenty":-205.769291,"median":68.730714,"eighty":90.004858,"marketCap":3614942520},{"date":"2024-03-01","current":56.807359,"twenty":-202.630669,"median":68.666393,"eighty":89.983517,"marketCap":3524158161},{"date":"2024-03-08","current":53.758553,"twenty":-201.973889,"median":68.537363,"eighty":89.847169,"marketCap":3335019333},{"date":"2024-03-15","current":55.065184,"twenty":-200.785807,"median":68.187084,"eighty":89.779434,"marketCap":3416078830},{"date":"2024-03-22","current":57.631782,"twenty":-199.063089,"median":67.924459,"eighty":89.769833,"marketCap":3575302844},{"date":"2024-03-28","current":59.093965,"twenty":-195.855268,"median":67.836019,"eighty":89.757121,"marketCap":3666012281},{"date":"2024-04-05","current":55.220736,"twenty":-193.4197,"median":67.826473,"eighty":89.696211,"marketCap":3425728771},{"date":"2024-04-12","current":54.396313,"twenty":-191.162345,"median":67.630277,"eighty":89.62562,"marketCap":3374584087},{"date":"2024-04-19","current":49.389811,"twenty":-189.241613,"median":67.557476,"eighty":89.520838,"marketCap":3063995694},{"date":"2024-04-26","current":50.35034,"twenty":-188.211942,"median":67.483897,"eighty":89.302306,"marketCap":3123584067},{"date":"2024-05-03","current":49.684167,"twenty":-187.756511,"median":67.390169,"eighty":89.179168,"marketCap":3082256647},{"date":"2024-05-10","current":50.991463,"twenty":-186.112998,"median":67.235962,"eighty":89.083307,"marketCap":3123584067},{"date":"2024-05-17","current":42.824983,"twenty":-181.657692,"median":67.157046,"eighty":88.91475,"marketCap":2623329954},{"date":"2024-05-24","current":42.203204,"twenty":-175.895496,"median":67.059406,"eighty":88.835752,"marketCap":2585241679},{"date":"2024-05-31","current":41.379348,"twenty":-173.558935,"median":67.004786,"eighty":88.813059,"marketCap":2534774714},{"date":"2024-06-07","current":43.415672,"twenty":-169.479855,"median":66.933239,"eighty":88.750894,"marketCap":2659513815},{"date":"2024-06-14","current":42.483004,"twenty":-163.30183,"median":66.907103,"eighty":88.680433,"marketCap":2602381403},{"date":"2024-06-21","current":39.389657,"twenty":-163.064213,"median":66.859483,"eighty":88.598747,"marketCap":2412892233},{"date":"2024-06-28","current":44.48824,"twenty":-83.887271,"median":66.822605,"eighty":88.574523,"marketCap":2725216090},{"date":"2024-07-05","current":43.928639,"twenty":35.190453,"median":66.601338,"eighty":88.534788,"marketCap":2690936642},{"date":"2024-07-12","current":43.804283,"twenty":36.540445,"median":66.435926,"eighty":88.520552,"marketCap":2683318987},{"date":"2024-07-15","current":45.001207,"twenty":36.64119,"median":66.378466,"eighty":88.519914,"marketCap":2756638917},{"date":"2024-08-02","current":42.125482,"twenty":36.741936,"median":66.366974,"eighty":88.519277,"marketCap":2580480644},{"date":"2024-08-09","current":30.153937,"twenty":35.815076,"median":66.309513,"eighty":88.49255,"marketCap":1892189696},{"date":"2024-08-16","current":29.995686,"twenty":30.205728,"median":66.234814,"eighty":88.437181,"marketCap":1882259312},{"date":"2024-08-23","current":30.240255,"twenty":30.240255,"median":66.220019,"eighty":88.398427,"marketCap":1897606270},{"date":"2024-08-30","current":31.865921,"twenty":30.257519,"median":65.844371,"eighty":88.258125,"marketCap":1999618405},{"date":"2024-09-06","current":34.08143,"twenty":30.280537,"median":65.779016,"eighty":88.139895,"marketCap":2138643793},{"date":"2024-09-13","current":33.448427,"twenty":30.366856,"median":65.700431,"eighty":88.094083,"marketCap":2098922254},{"date":"2024-09-20","current":23.680048,"twenty":30.366856,"median":65.480524,"eighty":88.054474,"marketCap":1485946679},{"date":"2024-09-27","current":24.054095,"twenty":30.188464,"median":65.414146,"eighty":87.933679,"marketCap":1509418498},{"date":"2024-10-04","current":22.759317,"twenty":26.635018,"median":65.100716,"eighty":87.841607,"marketCap":1428169895},{"date":"2024-10-11","current":23.665661,"twenty":24.077113,"median":64.907475,"eighty":87.8153,"marketCap":1485043917},{"date":"2024-10-18","current":23.996549,"twenty":23.867071,"median":64.794489,"eighty":87.749534,"marketCap":1505807449},{"date":"2024-10-25","current":22.370884,"twenty":23.651275,"median":64.381112,"eighty":87.646095,"marketCap":1403795314},{"date":"2024-10-31","current":22.126314,"twenty":23.449865,"median":64.344361,"eighty":86.959213,"marketCap":1388448355},{"date":"2024-11-08","current":23.780753,"twenty":23.15926,"median":63.916114,"eighty":86.440625,"marketCap":1492266015},{"date":"2024-11-15","current":20.785045,"twenty":22.808231,"median":63.586886,"eighty":86.377153,"marketCap":1190442672},{"date":"2024-11-22","current":22.256947,"twenty":22.603943,"median":63.354754,"eighty":85.844485,"marketCap":1274744406},{"date":"2024-11-29","current":23.149009,"twenty":22.603943,"median":63.163814,"eighty":85.597661,"marketCap":1325836367},{"date":"2024-12-06","current":22.301551,"twenty":22.474466,"median":62.920692,"eighty":85.515235,"marketCap":1277299005},{"date":"2024-12-13","current":22.093403,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1265377547},{"date":"2024-12-20","current":21.097267,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1208324858},{"date":"2024-12-27","current":21.870387,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1252604557},{"date":"2025-01-03","current":26.360433,"twenty":22.808231,"median":62.920692,"eighty":85.515235,"marketCap":1509767423},{"date":"2025-01-10","current":27.133553,"twenty":23.149009,"median":62.925729,"eighty":85.521341,"marketCap":1554047122},{"date":"2025-01-17","current":30.657198,"twenty":23.351947,"median":62.925729,"eighty":85.521341,"marketCap":1755860365},{"date":"2025-01-24","current":32.738676,"twenty":23.48727,"median":62.925729,"eighty":85.521341,"marketCap":1875074939},{"date":"2025-01-31","current":34.998567,"twenty":23.659907,"median":62.925729,"eighty":85.521341,"marketCap":2004507905},{"date":"2025-02-07","current":32.45619,"twenty":23.904476,"median":62.925729,"eighty":85.521341,"marketCap":1858895818},{"date":"2025-02-14","current":32.634602,"twenty":24.146168,"median":62.925729,"eighty":85.521341,"marketCap":1869114210},{"date":"2025-02-21","current":35.504068,"twenty":24.707238,"median":62.925729,"eighty":85.521341,"marketCap":2033460015},{"date":"2025-02-28","current":35.856647,"twenty":25.807354,"median":62.925729,"eighty":85.521341,"marketCap":1948306748},{"date":"2025-03-07","current":33.089473,"twenty":28.531948,"median":62.974959,"eighty":85.527446,"marketCap":1797949607},{"date":"2025-03-14","current":31.187418,"twenty":30.164935,"median":62.974959,"eighty":85.527446,"marketCap":1694599534},{"date":"2025-03-21","current":34.079799,"twenty":30.366856,"median":62.974959,"eighty":85.527446,"marketCap":1851759975},{"date":"2025-03-28","current":35.070126,"twenty":31.066036,"median":62.974959,"eighty":85.527446,"marketCap":1905570343},{"date":"2025-04-04","current":36.390561,"twenty":31.219988,"median":62.974959,"eighty":85.527446,"marketCap":1977317501}],"updateTime":1743973625981}}}