US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Progyny

21.10

-0.3000-1.40%

Volume:155.73K

Turnover:3.27M

Market Cap:1.80B

PE:37.02

High:21.44

Open:21.22

Low:20.69

Close:21.40

Loading ...

Overview Company News Filings

BUZZ-Progyny slides after trimming annual forecasts, Q3 rev miss

These Analysts Slash Their Forecasts On Progyny Following Q3 Results

Sector Update: Health Care Stocks Rise Premarket Wednesday

MT Newswires Live

Progyny Inc : Truist Securities Cuts to Hold From Buy

THOMSON REUTERS

Progyny Cut to Hold From Buy by Truist Securities

Truist Downgrades Progyny to Hold From Buy, Cuts Price Target to $19 From $26

MT Newswires Live

Positive Long-Term Outlook for Progyny Amidst Short-Term Challenges

Progyny’s Strong Market Position and Growth Potential Justifies Buy Rating Despite Utilization Challenges

Progyny Shares Down 13.2% Premarket After Q3 Revenue Miss, Co Lowers FY Revenue Outlook

THOMSON REUTERS

Progyny downgraded to Hold from Buy at Truist

Barclays Issues a Buy Rating on Progyny (PGNY)

Progyny Q3 Adjusted Earnings, Revenue Increase; 2024 Revenue Guidance Cut

MT Newswires Live

Progyny Inc (PGNY) Q3 2024 Earnings Call Highlights: Strong Client Growth Amid Utilization ...

Progyny (PGNY) Receives a Hold from JMP Securities

Stocks to Watch: Spirit Airlines, Rocket Lab, Progyny

Progyny Shares Fall Following Weak 3Q, Lowered FY Outlook

Progyny Inc reports results for the quarter - Earnings Summary

Progyny (PGNY) Tops Q3 Earnings Estimates

Progyny reports Q3 adjusted EPS 40c, consensus 13c

Progyny sees Q4 adjusted EPS 31c-35c, consensus 14c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PGNY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGNY\",,,,,undefined,":{"symbol":"PGNY","market":"US","secType":"STK","nameCN":"Progyny","latestPrice":21.1,"timestamp":1744901049146,"preClose":21.4,"halted":0,"volume":155729,"delay":0,"floatShares":71966234,"shares":85413283,"eps":0.569999,"marketStatus":"Trading","change":-0.3,"latestTime":"04-17 10:44:14 EDT","open":21.22,"high":21.44,"low":20.685,"amount":3274322.7592459996,"amplitude":0.03528,"askPrice":21.13,"askSize":201,"bidPrice":21.08,"bidSize":44,"shortable":3,"etf":0,"ttmEps":0.569999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744920000000},"marketStatusCode":2,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":21.4,"preHourTrading":{"tag":"盘前","latestPrice":21.24,"preClose":21.4,"latestTime":"09:29 EDT","volume":1174,"amount":24894.630084,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:17 EDT","volume":33984,"amount":727251.79,"timestamp":1744834628736},"volumeRatio":0.723823,"impliedVol":0.6066,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGNY\",,,,,undefined,":{"symbol":"PGNY","floatShares":71966234,"roa":"6.18%","roe":"11.14%","lyrEps":0.593952,"volumeRatio":0.723823,"shares":85413283,"dividePrice":0,"high":21.44,"amplitude":0.03528,"preClose":21.4,"low":20.685,"week52Low":13.39,"pbRate":"4.27","psRate":"1.54","week52High":33.84,"institutionHeld":0,"latestPrice":21.1,"committee":-0.640816,"eps":0.569999,"divideRate":0,"volume":155729,"delay":0,"ttmEps":0.569999,"open":21.22,"prevYearClose":17.25,"prevWeekClose":22.34,"prevMonthClose":22.34,"prevQuarterClose":22.34,"fiveDayClose":22.26,"twentyDayClose":21.68,"sixtyDayClose":21.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGNY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483257833","title":"BUZZ-Progyny slides after trimming annual forecasts, Q3 rev miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2483257833","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483257833?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:02","pubTimestamp":1731513744,"startTime":"0","endTime":"0","summary":"** Fertility benefits management firm Progyny's    shares fall 18.6% to $14       ** Earlier in the session, PGNY hit $13.78 — lowest since its debut in Oct 2019        ** Co forecasts annual rev of $1.135 bln to $1.150 bln, lower than previous expectation of $1.17 bln to $1.20 bln   ** Forecasts FY adj. EPS between $1.54 and $1.57 vs earlier est of $1.53 to $1.61   ** Expects Q4 rev of $266.2 mln to $281.2 mln and adj. EPS of 31 cents to 35 cents   ** Co reported Q3 rev of $286.63 mln, missing est of $296.88 mln - LSEG   ** Co says customers took longer to progress through their treatments, and so, took fewer treatments overall   ** At least 4 brokerages cut PT on stock   ** Leerink Partners cuts PT to $17 from $21, says  biggest concern remains how visibility into the business remains challenged   ** BofA Global Research cuts PT to $21 from $22   ** Including session's move, stock down 62.3% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2483088112","title":"These Analysts Slash Their Forecasts On Progyny Following Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483088112","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483088112?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:45","pubTimestamp":1731509141,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/41941571/these-analysts-slash-their-forecasts-on-progyny-following-q3-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2483830010","title":"Sector Update: Health Care Stocks Rise Premarket Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830010","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483830010?lang=en_us&edition=fundamental","pubTime":"2024-11-13 22:14","pubTimestamp":1731507298,"startTime":"0","endTime":"0","summary":"Health care stocks rose in Wednesday's pre-bell activity with the Health Care Select Sector SPDR Fund  0.3% higher and the iShares Biotechnology ETF  up 1.4% recently.Progyny  shares fell 13% after the company lowered its 2024 guidance for adjusted earnings per share and revenue.Guardian Pharmacy Services  shares were down nearly 10% after the company reported a Q3 loss of $2 per share.Amgen  shares rose past 3% after the company said it found no connection between its potential once-monthly weight-loss injection MariTide and bone density loss. The statement was issued in response to media reports that some analysts voiced concern that an early-stage trial of the potential weight-loss drug suggested it caused bone-density losses as a side effect.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GRDN","LU0058720904.USD","BK4139","IE00BJT1NW94.SGD","LU1023059063.AUD","LU1571399168.USD","LU1061106388.HKD","LU0289739699.SGD","BK4581","LU2242646821.SGD","XLV","LU0109394709.USD","BK4566","BK4534","BK4585","BK4128","AMGN","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","LU2242652126.USD","IE0009355771.USD","LU1057294990.SGD","LU0889565916.HKD","LU0122379950.USD","LU1983299246.USD","LU0868494617.USD","IBB","IE0002141913.USD","LU2112291526.USD","LU0320765992.SGD","SG9999001440.SGD","BK4154","PGNY","IE00B2B36J28.USD","BK4533","IE00BJJMRZ35.SGD","BK4588"],"gpt_icon":0},{"id":"2483088009","title":"Progyny Inc : Truist Securities Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2483088009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483088009?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:27","pubTimestamp":1731500869,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nFWN3MK1WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2483900931","title":"Progyny Cut to Hold From Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2483900931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483900931?lang=en_us&edition=fundamental","pubTime":"2024-11-13 20:14","pubTimestamp":1731500040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGNY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 13, 2024 07:14 ET (12:14 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2483003864","title":"Truist Downgrades Progyny to Hold From Buy, Cuts Price Target to $19 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483003864?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:32","pubTimestamp":1731497544,"startTime":"0","endTime":"0","summary":"Progyny (PGNY) has an average investment rating of outperform among analysts polled by Capital IQ, with price targets ranging from $17 to $30.(MT Newswires covers equity, commodity and economic resear","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGNY"],"gpt_icon":0},{"id":"2483070057","title":"Positive Long-Term Outlook for Progyny Amidst Short-Term Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483070057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483070057?lang=en_us&edition=fundamental","pubTime":"2024-11-13 19:19","pubTimestamp":1731496742,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Anne Samuel has maintained their bullish stance on PGNY stock, giving a Buy rating today. Anne Samuel has given his Buy rating ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-long-term-outlook-for-progyny-amidst-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-long-term-outlook-for-progyny-amidst-short-term-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0971096721.USD","IE00BKVL7J92.USD","BK4154","BK4581","LU1548497426.USD","LU0106261372.USD","BK4127","LU0006306889.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","LU1720051108.HKD","LU1363072403.SGD","BK4534","LU0314104364.USD","LU2357305700.SGD","BK4588","LU1989772923.USD","LU1668664300.SGD","PGNY","BK4504","BK4585","LU0106831901.USD","BK4516","LU0225283273.USD","LU0267386448.USD","LU1162221912.USD","LU0320765646.SGD","LU0098860793.USD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2483077361","title":"Progyny’s Strong Market Position and Growth Potential Justifies Buy Rating Despite Utilization Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483077361?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:56","pubTimestamp":1731495403,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Allen Lutz has reiterated their bullish stance on PGNY stock, giving a Buy rating today. Allen Lutz has given hi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/progynys-strong-market-position-and-growth-potential-justifies-buy-rating-despite-utilization-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/progynys-strong-market-position-and-growth-potential-justifies-buy-rating-despite-utilization-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGNY"],"gpt_icon":0},{"id":"2483071926","title":"Progyny Shares Down 13.2% Premarket After Q3 Revenue Miss, Co Lowers FY Revenue Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2483071926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483071926?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:23","pubTimestamp":1731493413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241113:nL4N3MK0WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2483695071","title":"Progyny downgraded to Hold from Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2483695071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483695071?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:15","pubTimestamp":1731492934,"startTime":"0","endTime":"0","summary":"Truist downgraded Progyny (PGNY) to Hold from Buy with a price target of $19, down from $26. The firm says that while the company’s net member addi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/progyny-downgraded-to-hold-from-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/progyny-downgraded-to-hold-from-buy-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGNY"],"gpt_icon":0},{"id":"2483307137","title":"Barclays Issues a Buy Rating on Progyny (PGNY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2483307137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483307137?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:11","pubTimestamp":1731492705,"startTime":"0","endTime":"0","summary":"Barclays analyst Stephanie Davis assigned a Buy rating to Progyny (PGNY – Research Report) today and set a price target of $30.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-issues-a-buy-rating-on-progyny-pgny?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-issues-a-buy-rating-on-progyny-pgny?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGNY"],"gpt_icon":0},{"id":"2483075666","title":"Progyny Q3 Adjusted Earnings, Revenue Increase; 2024 Revenue Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2483075666","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483075666?lang=en_us&edition=fundamental","pubTime":"2024-11-13 17:36","pubTimestamp":1731490569,"startTime":"0","endTime":"0","summary":"Progyny  reported Q3 adjusted earnings late Tuesday of $0.40 per diluted share, up from $0.38 a year earlier.Analysts polled by Capital IQ expected $0.37.Revenue for the quarter ended Sept. 30 was $286.6 million, compared with $280.9 million a year earlier.Analysts surveyed by Capital IQ expected $297.4 million.For Q4, the company expects adjusted earnings per diluted share of $0.31 to $0.35 and revenue of $266.2 million to $281.2 million. Analysts surveyed by Capital IQ expect earnings of $0.37 on revenue of $284 million.The company narrowed its 2024 adjusted diluted earnings per share forecast to $1.54 to $1.57 from $1.53 to $1.61 previously. Analysts surveyed by Capital IQ expect $1.57.The company also trimmed its revenue guidance for the year to $1.14 billion to $1.15 billion from $1.17 billion to $1.20 billion. Analysts polled by Capital IQ expect $1.15 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGNY"],"gpt_icon":0},{"id":"2483024005","title":"Progyny Inc (PGNY) Q3 2024 Earnings Call Highlights: Strong Client Growth Amid Utilization ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2483024005","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483024005?lang=en_us&edition=fundamental","pubTime":"2024-11-13 15:19","pubTimestamp":1731482393,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Progyny Inc  added 1.1 million new lives from over 80 new client commitments, marking the fourth consecutive year of adding over a million lives.The company maintained a high client retention rate with 99% of clients renewing their contracts.Progyny Inc  saw strong interest in new services such as maternity, postpartum, and menopause, with 20% of existing clients and 40% of new clients adopting these services.The company successfully expanded its channel partner relationships, adding its first national health plan and another large regional health plan.The company experienced a loss of a large client, impacting its overall client base and financial outlook.Q: What drove the gross margin compression this quarter, and what should we expect for 2025?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/irMvb3xJ8hOxRl28Z13oWA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e987482ba129c221208dac0033999c5f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/irMvb3xJ8hOxRl28Z13oWA--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/e987482ba129c221208dac0033999c5f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progyny-inc-pgny-q3-2024-071953578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGNY"],"gpt_icon":0},{"id":"2483049728","title":"Progyny (PGNY) Receives a Hold from JMP Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2483049728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483049728?lang=en_us&edition=fundamental","pubTime":"2024-11-13 13:55","pubTimestamp":1731477354,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Constantine Davides maintained a Hold rating on Progyny (PGNY – Research Report) today. The company’s shares closed yesterda...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/progyny-pgny-receives-a-hold-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/progyny-pgny-receives-a-hold-from-jmp-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","BK4127","BK4154","PGNY"],"gpt_icon":0},{"id":"2483067041","title":"Stocks to Watch: Spirit Airlines, Rocket Lab, Progyny","url":"https://stock-news.laohu8.com/highlight/detail?id=2483067041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483067041?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:44","pubTimestamp":1731455040,"startTime":"0","endTime":"0","summary":"Spirit Airlines is preparing to file for bankruptcy protection, The Wall Street Journal reported, citing people familiar with the matter. The filing, which could happen within weeks, comes after merger talks with Frontier Airlines broke down. The Florida-based budget airline has struggled with financial pressuring and looming debt maturities. Shares plummet 45%, to $1.75, in after-hours trading.Rocket Lab logged higher-than-expected revenue in the third quarter, and its fourth-quarter outlook beat analyst expectations. The aerospace company said revenue surged 55% to $104.8 million, ahead of the $102.3 that Wall Street had forecast. For the current quarter, the company guided for revenue between $125 million and $135 million, ahead of the $121.9 million expected by analysts, according to FactSet. Shares rise 24%, to $18.22, in postmarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","PGNY","BK4154","BK4564","BK4500","BK4187"],"gpt_icon":1},{"id":"2483943067","title":"Progyny Shares Fall Following Weak 3Q, Lowered FY Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2483943067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483943067?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:37","pubTimestamp":1731454620,"startTime":"0","endTime":"0","summary":"Shares of Progyny slid after the company said consumer habits changed during the third quarter, prompting it to cut to its full-year outlook and guide for a weaker-than-expected fourth quarter.The stock fell 7%, to $15.99, in postmarket trading Tuesday. Shares, which ended the regular session having edged 0.7% higher, to $17.18, are down 54% since the beginning of the year.The New York company, which handles fertility care insurance coverage for employers, said that utilization rates were consistent with expectations.\"However, the members that began their journey utilized their benefits in a manner inconsistent with long-term patterns, taking longer to progress through their treatment and, therefore, consuming fewer treatments overall, resulting in lower-than-expected revenue and profitability this quarter,\" Chief Executive Pete Anevski said.For the third quarter, Progyny reported a profit of $10.4 million, or 11 cents a share, compared with$15.9 million, or 16 cents a share, in the sa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4154","PGNY"],"gpt_icon":0},{"id":"2483906219","title":"Progyny Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2483906219","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483906219?lang=en_us&edition=fundamental","pubTime":"2024-11-13 07:26","pubTimestamp":1731454017,"startTime":"0","endTime":"0","summary":"* Progyny Inc    reported quarterly adjusted earnings of 11 cents per share for the quarter , lower than the same quarter last year, when the company reported EPS of 16 cents.  The mean expectation of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGNY"],"gpt_icon":0},{"id":"2483095312","title":"Progyny (PGNY) Tops Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2483095312","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483095312?lang=en_us&edition=fundamental","pubTime":"2024-11-13 06:35","pubTimestamp":1731450914,"startTime":"0","endTime":"0","summary":"Progyny  came out with quarterly earnings of $0.40 per share, beating the Zacks Consensus Estimate of $0.37 per share. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 8.11%. A quarter ago, it was expected that this provider of fertility and family building benefits would post earnings of $0.36 per share when it actually produced earnings of $0.43, delivering a surprise of 19.44%.Progyny , which belongs to the Zacks Medical Services industry, posted revenues of $286.63 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2.78%. This compares to year-ago revenues of $280.89 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Progyny shares have lost about 54.1% since the beginning of the year versus the S&P 500's gain of 25.8%.While Progyny has underperformed the market so far this year, th","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/progyny-pgny-tops-q3-earnings-223514942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PGNY"],"gpt_icon":0},{"id":"2483206851","title":"Progyny reports Q3 adjusted EPS 40c, consensus 13c","url":"https://stock-news.laohu8.com/highlight/detail?id=2483206851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483206851?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:35","pubTimestamp":1731447318,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $286.63M, consensus $296.88M. “The utilization rate in the third quarter was consistent with the expectations we outlined in Aug...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/progyny-reports-q3-adjusted-eps-40c-consensus-13c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/progyny-reports-q3-adjusted-eps-40c-consensus-13c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGNY"],"gpt_icon":0},{"id":"2483068585","title":"Progyny sees Q4 adjusted EPS 31c-35c, consensus 14c","url":"https://stock-news.laohu8.com/highlight/detail?id=2483068585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483068585?lang=en_us&edition=fundamental","pubTime":"2024-11-13 05:34","pubTimestamp":1731447277,"startTime":"0","endTime":"0","summary":"Sees Q4 revenue $266.2M-$281.2M, consensus $292.68M. “As the fourth quarter has begun, the rate of utilization remains healthy and we’re seeing mem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/progyny-sees-q4-adjusted-eps-31c-35c-consensus-14c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/progyny-sees-q4-adjusted-eps-31c-35c-consensus-14c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGNY"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"PGNY","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-12","symbol":"PGNY","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-06","symbol":"PGNY","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-05-09","symbol":"PGNY","fiscalQuarterEnding":"2024/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-02-27","symbol":"PGNY","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.1,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1,"analysts":10,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGNY","date":"2025-04-16","current":34.284152,"percent":0.230456,"low":-315.632495,"twenty":31.90786,"median":62.925729,"eighty":85.521341,"high":1487.302785,"avg":94.385611,"sd":303.100965,"marketCap":1862863702},"quantilePoints":[{"date":"2020-04-17","current":-227.616652,"twenty":-433.604887,"median":-349.676598,"eighty":993.547228,"marketCap":1950447092},{"date":"2020-04-24","current":-205.257791,"twenty":-432.601172,"median":-247.779957,"eighty":976.136211,"marketCap":1758854014},{"date":"2020-05-01","current":-223.971599,"twenty":-431.302246,"median":-237.626014,"eighty":937.98359,"marketCap":1919212629},{"date":"2020-05-08","current":-218.030707,"twenty":-428.615833,"median":-231.496728,"eighty":893.204283,"marketCap":1868305132},{"date":"2020-05-15","current":-290.97549,"twenty":-426.667444,"median":-232.501129,"eighty":681.950584,"marketCap":2170968133},{"date":"2020-05-22","current":-286.523531,"twenty":-423.995791,"median":-238.130723,"eighty":-163.123617,"marketCap":2137752065},{"date":"2020-05-29","current":-284.925392,"twenty":-423.700581,"median":-247.779957,"eighty":-163.361234,"marketCap":2125828348},{"date":"2020-06-05","current":-284.240475,"twenty":-423.479173,"median":-274.023799,"eighty":-173.558935,"marketCap":2120718184},{"date":"2020-06-12","current":-257.528719,"twenty":-422.150727,"median":-274.080876,"eighty":-173.558935,"marketCap":1921421776},{"date":"2020-06-19","current":-272.596889,"twenty":-416.320323,"median":-271.044761,"eighty":-179.400337,"marketCap":2033845391},{"date":"2020-06-26","current":-281.843266,"twenty":-412.851602,"median":-274.080876,"eighty":-185.043725,"marketCap":2102832609},{"date":"2020-07-02","current":-300.33602,"twenty":-412.615434,"median":-277.847918,"eighty":-187.182271,"marketCap":2240807045},{"date":"2020-07-10","current":-306.04366,"twenty":-410.903214,"median":-278.475758,"eighty":-187.796114,"marketCap":2283391748},{"date":"2020-07-17","current":-300.906784,"twenty":-410.371836,"median":-281.044197,"eighty":-188.607969,"marketCap":2245065515},{"date":"2020-07-24","current":-306.386118,"twenty":-409.596353,"median":-282.58526,"eighty":-189.677243,"marketCap":2285946830},{"date":"2020-07-31","current":-303.931833,"twenty":-407.676058,"median":-283.441405,"eighty":-192.429632,"marketCap":2267635408},{"date":"2020-08-07","current":-228.940737,"twenty":-406.534102,"median":-283.327252,"eighty":-193.776125,"marketCap":2299709708},{"date":"2020-08-14","current":-253.88391,"twenty":-405.412303,"median":-282.41403,"eighty":-197.756199,"marketCap":2550263877},{"date":"2020-08-21","current":-251.487164,"twenty":-404.703798,"median":-280.644662,"eighty":-200.132362,"marketCap":2526188560},{"date":"2020-08-28","current":-244.724915,"twenty":-403.641041,"median":-278.532835,"eighty":-201.676869,"marketCap":2458261775},{"date":"2020-09-04","current":-230.515634,"twenty":-398.799592,"median":-277.904994,"eighty":-201.973889,"marketCap":2315529541},{"date":"2020-09-11","current":-221.356639,"twenty":-395.079943,"median":-274.366258,"eighty":-203.94423,"marketCap":2223527439},{"date":"2020-09-18","current":-225.550945,"twenty":-393.27916,"median":-272.596889,"eighty":-206.79229,"marketCap":2265659243},{"date":"2020-09-25","current":-244.98171,"twenty":-392.688739,"median":-266.078852,"eighty":-208.82516,"marketCap":2460841273},{"date":"2020-10-02","current":-246.950466,"twenty":-391.27173,"median":-258.099484,"eighty":-209.676619,"marketCap":2480617426},{"date":"2020-10-09","current":-247.292858,"twenty":-388.880526,"median":-256.50522,"eighty":-209.865064,"marketCap":2484056756},{"date":"2020-10-16","current":-238.048265,"twenty":-387.347334,"median":-253.969508,"eighty":-210.079468,"marketCap":2391194822},{"date":"2020-10-23","current":-239.246638,"twenty":-385.004699,"median":-253.284723,"eighty":-210.488474,"marketCap":2403232480},{"date":"2020-10-30","current":-208.602525,"twenty":-383.360094,"median":-252.171948,"eighty":-210.41935,"marketCap":2095412363},{"date":"2020-11-06","current":783.386276,"twenty":-382.740152,"median":-251.144771,"eighty":-210.079468,"marketCap":2339974805},{"date":"2020-11-13","current":890.409428,"twenty":-380.585117,"median":-250.459987,"eighty":-208.287631,"marketCap":2659652962},{"date":"2020-11-20","current":884.31868,"twenty":-378.902418,"median":-249.856397,"eighty":-201.379848,"marketCap":2641459897},{"date":"2020-11-27","current":1043.548249,"twenty":-377.662535,"median":-248.435187,"eighty":-193.4197,"marketCap":3117078619},{"date":"2020-12-04","current":1089.953952,"twenty":-374.297137,"median":-247.292858,"eighty":-187.756511,"marketCap":3255692454},{"date":"2020-12-11","current":1161.882791,"twenty":-369.898504,"median":-246.522475,"eighty":-173.558935,"marketCap":3470543898},{"date":"2020-12-18","current":1160.142578,"twenty":-365.027534,"median":-245.666494,"eighty":788.804561,"marketCap":3465345880},{"date":"2020-12-24","current":1222.790277,"twenty":-359.211891,"median":-244.98171,"eighty":840.755326,"marketCap":3652474557},{"date":"2020-12-31","current":1229.461097,"twenty":-351.890676,"median":-244.382523,"eighty":862.275971,"marketCap":3672400296},{"date":"2021-01-08","current":1284.567869,"twenty":-347.462521,"median":-242.756159,"eighty":890.409428,"marketCap":3837004225},{"date":"2021-01-15","current":1388.980701,"twenty":-315.632495,"median":-240.487537,"eighty":949.178417,"marketCap":4148885354},{"date":"2021-01-22","current":1457.139078,"twenty":-313.258117,"median":-239.246638,"eighty":996.864662,"marketCap":4352474425},{"date":"2021-01-29","current":1356.496709,"twenty":-310.746756,"median":-238.089494,"eighty":1031.308744,"marketCap":4051855670},{"date":"2021-02-05","current":1447.857937,"twenty":-310.267314,"median":-237.121306,"eighty":1068.723343,"marketCap":4324751658},{"date":"2021-02-12","current":1461.779648,"twenty":-307.25368,"median":-235.070404,"eighty":1087.401638,"marketCap":4366335808},{"date":"2021-02-19","current":1469.900646,"twenty":-306.431779,"median":-234.538744,"eighty":1156.058479,"marketCap":4390593229},{"date":"2021-02-26","current":78.867748,"twenty":-306.180643,"median":-234.281949,"eighty":1158.576385,"marketCap":3664116707},{"date":"2021-03-05","current":81.717422,"twenty":-305.975168,"median":-233.089815,"eighty":1156.058479,"marketCap":3796509694},{"date":"2021-03-12","current":91.216391,"twenty":-305.724032,"median":-231.991802,"eighty":1130.701129,"marketCap":4237822330},{"date":"2021-03-19","current":88.475582,"twenty":-304.593919,"median":-231.733765,"eighty":1099.752868,"marketCap":4110487063},{"date":"2021-03-26","current":82.393238,"twenty":-303.829096,"median":-230.25884,"eighty":1088.039717,"marketCap":3827907431},{"date":"2021-04-01","current":85.697227,"twenty":-302.619076,"median":-228.632476,"eighty":1086.647546,"marketCap":3981407478},{"date":"2021-04-09","current":89.170171,"twenty":-300.678478,"median":-227.798128,"eighty":1085.313381,"marketCap":4142756960},{"date":"2021-04-16","current":99.43882,"twenty":-300.062053,"median":-227.616652,"eighty":1078.004483,"marketCap":4619828129},{"date":"2021-04-23","current":100.450626,"twenty":-299.422797,"median":-226.449725,"eighty":1069.1874,"marketCap":4666835654},{"date":"2021-04-30","current":107.475938,"twenty":-298.669389,"median":-223.755387,"eighty":1064.082772,"marketCap":4993224611},{"date":"2021-05-07","current":78.93033,"twenty":-298.007303,"median":-221.120414,"eighty":1051.901275,"marketCap":4577643418},{"date":"2021-05-14","current":77.022325,"twenty":-297.6225,"median":-218.030707,"eighty":1041.808035,"marketCap":4466986789},{"date":"2021-05-21","current":87.646095,"twenty":-296.825089,"median":-216.38312,"eighty":1035.253229,"marketCap":5083122898},{"date":"2021-05-28","current":97.750886,"twenty":-296.24935,"median":-215.357306,"eighty":1027.52312,"marketCap":5669160404},{"date":"2021-06-04","current":96.514499,"twenty":-295.952552,"median":-212.485876,"eighty":1021.185181,"marketCap":5597454908},{"date":"2021-06-11","current":97.659302,"twenty":-295.290466,"median":-211.637507,"eighty":1005.263544,"marketCap":5663848885},{"date":"2021-06-18","current":98.40724,"twenty":-295.130652,"median":-210.571281,"eighty":998.813289,"marketCap":5707226284},{"date":"2021-06-25","current":90.897334,"twenty":-294.856686,"median":-210.051471,"eighty":996.21512,"marketCap":5271681793},{"date":"2021-07-02","current":91.339991,"twenty":-294.811025,"median":-209.498406,"eighty":993.547228,"marketCap":5297354131},{"date":"2021-07-09","current":89.813588,"twenty":-294.62838,"median":-207.81529,"eighty":982.875659,"marketCap":5208828828},{"date":"2021-07-16","current":81.876289,"twenty":-292.916088,"median":-201.973889,"eighty":949.178417,"marketCap":4748497252},{"date":"2021-07-23","current":86.394444,"twenty":-292.801935,"median":-198.706664,"eighty":934.494846,"marketCap":5010532149},{"date":"2021-07-30","current":85.005416,"twenty":-291.203796,"median":-191.479167,"eighty":893.204283,"marketCap":4929974124},{"date":"2021-08-06","current":55.460955,"twenty":-290.97549,"median":-187.815915,"eighty":893.204283,"marketCap":4314141313},{"date":"2021-08-13","current":53.013134,"twenty":-290.176421,"median":-182.222031,"eighty":890.409428,"marketCap":4123732672},{"date":"2021-08-20","current":53.36939,"twenty":-288.92074,"median":-173.558935,"eighty":884.31868,"marketCap":4151444728},{"date":"2021-08-27","current":63.459468,"twenty":-286.523531,"median":-56.576975,"eighty":870.106933,"marketCap":4936321660},{"date":"2021-09-03","current":66.355482,"twenty":-286.295225,"median":52.427036,"eighty":862.856042,"marketCap":5161593854},{"date":"2021-09-10","current":67.022024,"twenty":-285.199359,"median":52.737323,"eighty":862.391985,"marketCap":5213442216},{"date":"2021-09-17","current":70.74547,"twenty":-284.651425,"median":53.191262,"eighty":861.115828,"marketCap":5503077895},{"date":"2021-09-24","current":72.894496,"twenty":-284.308967,"median":55.414987,"eighty":852.240738,"marketCap":5670244167},{"date":"2021-10-01","current":65.7464,"twenty":-283.783864,"median":56.627405,"eighty":843.133618,"marketCap":5114215178},{"date":"2021-10-08","current":67.826473,"twenty":-283.487066,"median":59.552149,"eighty":838.84109,"marketCap":5276017826},{"date":"2021-10-15","current":64.344361,"twenty":-283.258761,"median":63.527941,"eighty":830.546071,"marketCap":5005154830},{"date":"2021-10-22","current":72.64167,"twenty":-282.847811,"median":64.160487,"eighty":799.659768,"marketCap":5650577546},{"date":"2021-10-29","current":70.596073,"twenty":-282.482522,"median":64.350107,"eighty":785.192371,"marketCap":5491456711},{"date":"2021-11-05","current":63.04357,"twenty":-281.957419,"median":64.355853,"eighty":245.211291,"marketCap":5658853884},{"date":"2021-11-12","current":61.172755,"twenty":-281.204011,"median":64.350107,"eighty":110.486247,"marketCap":5490927633},{"date":"2021-11-19","current":59.792539,"twenty":-280.404941,"median":64.206456,"eighty":109.050968,"marketCap":5367038126},{"date":"2021-11-26","current":51.4508,"twenty":-279.527898,"median":63.608866,"eighty":107.966954,"marketCap":4618275267},{"date":"2021-12-03","current":48.09597,"twenty":-278.739599,"median":63.38477,"eighty":106.331492,"marketCap":4317142378},{"date":"2021-12-10","current":47.148961,"twenty":-278.464343,"median":62.925729,"eighty":105.149276,"marketCap":4232137899},{"date":"2021-12-17","current":50.221703,"twenty":-278.144715,"median":62.013981,"eighty":103.306076,"marketCap":4507950305},{"date":"2021-12-23","current":51.853783,"twenty":-277.91641,"median":60.809588,"eighty":101.704607,"marketCap":4654447386},{"date":"2021-12-31","current":50.725431,"twenty":-276.569407,"median":59.742167,"eighty":100.699912,"marketCap":4553165453},{"date":"2022-01-07","current":44.106443,"twenty":-274.423334,"median":58.494873,"eighty":100.249522,"marketCap":3959038402},{"date":"2022-01-14","current":43.512043,"twenty":-274.035215,"median":55.506924,"eighty":99.744248,"marketCap":3905684527},{"date":"2022-01-21","current":37.154993,"twenty":-273.692756,"median":55.414987,"eighty":99.379039,"marketCap":3335069353},{"date":"2022-01-28","current":38.38409,"twenty":-271.976038,"median":53.827167,"eighty":99.130755,"marketCap":3445394315},{"date":"2022-02-04","current":38.303494,"twenty":-268.971957,"median":53.013134,"eighty":98.956745,"marketCap":3438159891},{"date":"2022-02-11","current":41.16467,"twenty":-266.56509,"median":52.754562,"eighty":98.40724,"marketCap":3694981935},{"date":"2022-02-18","current":37.416932,"twenty":-264.884866,"median":52.548928,"eighty":98.367553,"marketCap":3358581230},{"date":"2022-02-25","current":38.968415,"twenty":-263.350512,"median":52.427036,"eighty":98.208807,"marketCap":3497843887},{"date":"2022-03-04","current":60.620633,"twenty":-258.099484,"median":52.637379,"eighty":97.750886,"marketCap":3986958443},{"date":"2022-03-11","current":60.31545,"twenty":-257.528719,"median":52.7718,"eighty":97.68983,"marketCap":3966886799},{"date":"2022-03-18","current":67.834073,"twenty":-257.414567,"median":53.191262,"eighty":97.659302,"marketCap":4461379128},{"date":"2022-03-25","current":69.193529,"twenty":-255.595872,"median":53.96698,"eighty":97.506662,"marketCap":4550789180},{"date":"2022-04-01","current":72.05116,"twenty":-255.082283,"median":55.266464,"eighty":97.415078,"marketCap":4738732759},{"date":"2022-04-08","current":62.202041,"twenty":-253.969508,"median":55.506924,"eighty":97.384549,"marketCap":4090966055},{"date":"2022-04-14","current":58.506631,"twenty":-253.90103,"median":56.407486,"eighty":96.688509,"marketCap":3847922647},{"date":"2022-04-22","current":56.442512,"twenty":-253.815432,"median":57.855297,"eighty":96.430247,"marketCap":3712167569},{"date":"2022-04-29","current":53.625268,"twenty":-252.97657,"median":56.442512,"eighty":96.346902,"marketCap":3526880233},{"date":"2022-05-06","current":61.661204,"twenty":-252.634178,"median":56.424999,"eighty":96.099317,"marketCap":3426759774},{"date":"2022-05-13","current":61.115237,"twenty":-252.257546,"median":56.038056,"eighty":95.992469,"marketCap":3396418193},{"date":"2022-05-20","current":58.203412,"twenty":-251.966513,"median":57.095199,"eighty":94.917484,"marketCap":3234596428},{"date":"2022-05-27","current":56.482788,"twenty":-251.572762,"median":56.442512,"eighty":94.627765,"marketCap":3138974475},{"date":"2022-06-03","current":51.089294,"twenty":-251.076293,"median":56.038056,"eighty":94.566809,"marketCap":2839236432},{"date":"2022-06-10","current":46.870457,"twenty":-250.725341,"median":55.934729,"eighty":94.490508,"marketCap":2604778761},{"date":"2022-06-17","current":44.32261,"twenty":-250.545585,"median":55.696074,"eighty":94.137393,"marketCap":2463184716},{"date":"2022-06-24","current":51.188561,"twenty":-250.32303,"median":55.460955,"eighty":93.784467,"marketCap":2844753083},{"date":"2022-07-01","current":48.690347,"twenty":-250.114072,"median":55.221309,"eighty":93.533726,"marketCap":2705917364},{"date":"2022-07-08","current":51.999239,"twenty":-250.007831,"median":54.985076,"eighty":93.449481,"marketCap":2889805734},{"date":"2022-07-15","current":50.642594,"twenty":-249.501288,"median":54.563631,"eighty":93.342633,"marketCap":2814411502},{"date":"2022-07-22","current":52.644473,"twenty":-248.828326,"median":54.538232,"eighty":93.107566,"marketCap":2925663966},{"date":"2022-07-29","current":50.510238,"twenty":-247.716776,"median":54.083841,"eighty":93.073985,"marketCap":2807055968},{"date":"2022-08-05","current":83.067634,"twenty":-247.429815,"median":54.025936,"eighty":92.919428,"marketCap":3789130104},{"date":"2022-08-12","current":90.85964,"twenty":-247.258619,"median":54.512832,"eighty":92.562605,"marketCap":4144562479},{"date":"2022-08-19","current":87.670166,"twenty":-247.087423,"median":54.830072,"eighty":92.562605,"marketCap":3999074616},{"date":"2022-08-26","current":84.117334,"twenty":-246.77927,"median":55.117942,"eighty":92.238478,"marketCap":3837012186},{"date":"2022-09-02","current":75.820664,"twenty":-246.060246,"median":55.369832,"eighty":92.116199,"marketCap":3458559580},{"date":"2022-09-09","current":86.963637,"twenty":-245.923289,"median":55.483939,"eighty":91.660536,"marketCap":3966846292},{"date":"2022-09-16","current":82.219799,"twenty":-245.666494,"median":55.696074,"eighty":91.646915,"marketCap":3750456115},{"date":"2022-09-23","current":73.256973,"twenty":-245.580896,"median":55.934729,"eighty":91.479209,"marketCap":3341616804},{"date":"2022-09-30","current":74.811337,"twenty":-244.98171,"median":56.038056,"eighty":91.339991,"marketCap":3412519117},{"date":"2022-10-07","current":75.719731,"twenty":-244.724915,"median":56.46265,"eighty":91.216391,"marketCap":3453955534},{"date":"2022-10-14","current":74.73059,"twenty":-244.382523,"median":57.747886,"eighty":91.187351,"marketCap":3408835880},{"date":"2022-10-21","current":77.879691,"twenty":-243.954533,"median":58.138847,"eighty":91.160073,"marketCap":3552482125},{"date":"2022-10-28","current":88.840985,"twenty":-242.841758,"median":58.203412,"eighty":90.991119,"marketCap":4052481553},{"date":"2022-11-04","current":86.607049,"twenty":-242.670561,"median":58.806486,"eighty":90.897334,"marketCap":3640094253},{"date":"2022-11-11","current":83.977235,"twenty":-241.643384,"median":59.20569,"eighty":90.85964,"marketCap":3529563196},{"date":"2022-11-18","current":74.960732,"twenty":-240.487537,"median":59.647158,"eighty":90.85964,"marketCap":3150599568},{"date":"2022-11-25","current":75.977299,"twenty":-240.453516,"median":59.797362,"eighty":90.792106,"marketCap":3193325859},{"date":"2022-12-02","current":76.662376,"twenty":-239.486313,"median":60.07961,"eighty":90.711376,"marketCap":3222119664},{"date":"2022-12-09","current":69.391715,"twenty":-238.972724,"median":60.28077,"eighty":90.637148,"marketCap":2916533798},{"date":"2022-12-16","current":70.341984,"twenty":-238.285428,"median":60.412553,"eighty":90.598159,"marketCap":2956473592},{"date":"2022-12-23","current":68.065759,"twenty":-238.064757,"median":60.537402,"eighty":90.580033,"marketCap":2860803853},{"date":"2022-12-30","current":68.839234,"twenty":-237.894189,"median":60.94882,"eighty":90.329884,"marketCap":2893312988},{"date":"2023-01-06","current":62.231551,"twenty":-237.523405,"median":61.263426,"eighty":90.157613,"marketCap":2615592094},{"date":"2023-01-13","current":73.546379,"twenty":-236.670348,"median":61.661204,"eighty":90.110934,"marketCap":3091154293},{"date":"2023-01-20","current":72.971798,"twenty":-235.864183,"median":61.952345,"eighty":90.044573,"marketCap":3067004650},{"date":"2023-01-27","current":74.783938,"twenty":-235.235324,"median":62.376534,"eighty":89.989594,"marketCap":3143168909},{"date":"2023-02-03","current":78.629211,"twenty":-234.744179,"median":62.915654,"eighty":89.947911,"marketCap":3304785750},{"date":"2023-02-10","current":69.966296,"twenty":-234.538744,"median":63.163814,"eighty":89.80505,"marketCap":2940683441},{"date":"2023-02-17","current":74.275655,"twenty":-234.521624,"median":63.353417,"eighty":89.77063,"marketCap":3121805763},{"date":"2023-02-24","current":67.557476,"twenty":-234.453146,"median":63.535408,"eighty":89.769567,"marketCap":2839440707},{"date":"2023-03-03","current":111.378423,"twenty":-234.281949,"median":63.884676,"eighty":89.991619,"marketCap":3381226179},{"date":"2023-03-10","current":93.938057,"twenty":-233.682763,"median":64.344361,"eighty":90.577028,"marketCap":2851771541},{"date":"2023-03-17","current":100.274416,"twenty":-233.169174,"median":64.769548,"eighty":90.775222,"marketCap":3044130721},{"date":"2023-03-24","current":101.812367,"twenty":-233.010456,"median":64.962569,"eighty":90.991119,"marketCap":3090819843},{"date":"2023-03-31","current":98.797983,"twenty":-232.954245,"median":65.574017,"eighty":91.339991,"marketCap":2999309165},{"date":"2023-04-06","current":95.568285,"twenty":-232.184291,"median":65.779016,"eighty":91.774452,"marketCap":2901262010},{"date":"2023-04-14","current":101.227946,"twenty":-231.975001,"median":66.229068,"eighty":92.994726,"marketCap":3073077977},{"date":"2023-04-21","current":106.378927,"twenty":-231.970801,"median":66.315259,"eighty":93.412847,"marketCap":3229451470},{"date":"2023-04-28","current":104.110918,"twenty":-231.591543,"median":66.378466,"eighty":94.043258,"marketCap":3160599262},{"date":"2023-05-05","current":103.955575,"twenty":-230.908072,"median":66.682697,"eighty":94.633771,"marketCap":3155883358},{"date":"2023-05-12","current":79.896064,"twenty":-230.361558,"median":66.947326,"eighty":94.633771,"marketCap":3440723996},{"date":"2023-05-19","current":78.108222,"twenty":-229.467978,"median":67.056501,"eighty":94.566809,"marketCap":3363730566},{"date":"2023-05-26","current":81.9665,"twenty":-228.75578,"median":67.191517,"eighty":94.490508,"marketCap":3529887339},{"date":"2023-06-02","current":82.996836,"twenty":-228.563998,"median":67.374375,"eighty":94.253661,"marketCap":3574258750},{"date":"2023-06-09","current":89.748824,"twenty":-228.221605,"median":67.470217,"eighty":93.930679,"marketCap":3865033101},{"date":"2023-06-16","current":87.710074,"twenty":-227.810921,"median":67.579575,"eighty":93.784467,"marketCap":3777234352},{"date":"2023-06-23","current":82.163799,"twenty":-227.734163,"median":67.717298,"eighty":93.557737,"marketCap":3538383992},{"date":"2023-06-30","current":85.474026,"twenty":-227.734163,"median":67.834073,"eighty":93.461692,"marketCap":3680938950},{"date":"2023-07-07","current":81.133463,"twenty":-227.640154,"median":67.843711,"eighty":93.412847,"marketCap":3494012581},{"date":"2023-07-13","current":84.684833,"twenty":-227.571256,"median":68.03261,"eighty":93.226626,"marketCap":3646952337},{"date":"2023-07-21","current":88.41158,"twenty":-227.4255,"median":68.652521,"eighty":93.101461,"marketCap":3807444674},{"date":"2023-07-28","current":86.394752,"twenty":-226.269969,"median":68.817135,"eighty":93.049902,"marketCap":3720589998},{"date":"2023-08-04","current":78.06223,"twenty":-224.603337,"median":68.971829,"eighty":93.000944,"marketCap":3847531178},{"date":"2023-08-11","current":73.149796,"twenty":-223.841872,"median":69.193175,"eighty":92.781271,"marketCap":3605407137},{"date":"2023-08-18","current":73.769217,"twenty":-223.577174,"median":69.23702,"eighty":92.401587,"marketCap":3635937179},{"date":"2023-08-25","current":70.16883,"twenty":-222.19733,"median":69.406997,"eighty":92.234297,"marketCap":3458481311},{"date":"2023-09-01","current":72.278734,"twenty":-221.073169,"median":69.612708,"eighty":91.888368,"marketCap":3562474266},{"date":"2023-09-08","current":72.027095,"twenty":-220.131737,"median":69.8558,"eighty":91.655088,"marketCap":3550071437},{"date":"2023-09-15","current":67.652431,"twenty":-218.614119,"median":69.911048,"eighty":91.606721,"marketCap":3334453015},{"date":"2023-09-22","current":64.361755,"twenty":-217.786075,"median":69.612708,"eighty":91.519542,"marketCap":3172262168},{"date":"2023-09-29","current":66.568443,"twenty":-217.06967,"median":69.406997,"eighty":91.423522,"marketCap":3281025442},{"date":"2023-10-06","current":64.51661,"twenty":-216.415593,"median":69.23702,"eighty":91.290551,"marketCap":3179894678},{"date":"2023-10-13","current":62.851915,"twenty":-216.152616,"median":69.193175,"eighty":91.204775,"marketCap":3097845191},{"date":"2023-10-20","current":61.884069,"twenty":-215.773168,"median":68.971829,"eighty":91.17644,"marketCap":3050142000},{"date":"2023-10-27","current":58.167541,"twenty":-215.495927,"median":68.860763,"eighty":91.165529,"marketCap":2866961749},{"date":"2023-11-03","current":59.638667,"twenty":-214.94728,"median":68.730714,"eighty":91.02491,"marketCap":2939470598},{"date":"2023-11-10","current":54.57917,"twenty":-212.957656,"median":68.463546,"eighty":90.916091,"marketCap":2836752348},{"date":"2023-11-17","current":57.898173,"twenty":-212.426467,"median":68.065759,"eighty":90.874718,"marketCap":3009257559},{"date":"2023-11-24","current":63.577357,"twenty":-212.102739,"median":67.849457,"eighty":90.85964,"marketCap":3304433141},{"date":"2023-12-01","current":63.35609,"twenty":-211.645317,"median":67.834073,"eighty":90.827448,"marketCap":3292932794},{"date":"2023-12-07","current":67.209822,"twenty":-211.416064,"median":67.739452,"eighty":90.778372,"marketCap":3493230510},{"date":"2023-12-15","current":66.158804,"twenty":-210.663447,"median":67.608122,"eighty":90.762856,"marketCap":3438603860},{"date":"2023-12-21","current":67.062311,"twenty":-210.571281,"median":67.601674,"eighty":90.713394,"marketCap":3485563612},{"date":"2023-12-29","current":69.60688,"twenty":-210.571281,"median":67.630277,"eighty":90.702606,"marketCap":3617817607},{"date":"2024-01-05","current":65.73471,"twenty":-210.495316,"median":67.608122,"eighty":90.680848,"marketCap":3416561528},{"date":"2024-01-12","current":69.791269,"twenty":-210.135461,"median":67.652431,"eighty":90.616476,"marketCap":3627401229},{"date":"2024-01-19","current":70.399753,"twenty":-209.911489,"median":67.830273,"eighty":90.592053,"marketCap":3659027185},{"date":"2024-01-26","current":69.588441,"twenty":-209.795427,"median":67.837965,"eighty":90.577028,"marketCap":3616859244},{"date":"2024-02-02","current":71.46921,"twenty":-209.498406,"median":68.03261,"eighty":90.165122,"marketCap":3714612197},{"date":"2024-02-09","current":74.400997,"twenty":-208.602525,"median":68.329923,"eighty":90.146349,"marketCap":3866991799},{"date":"2024-02-16","current":76.300204,"twenty":-207.81529,"median":68.63185,"eighty":90.057812,"marketCap":3965703114},{"date":"2024-02-23","current":69.551564,"twenty":-205.769291,"median":68.730714,"eighty":90.004858,"marketCap":3614942520},{"date":"2024-03-01","current":56.807359,"twenty":-202.630669,"median":68.666393,"eighty":89.983517,"marketCap":3524158161},{"date":"2024-03-08","current":53.758553,"twenty":-201.973889,"median":68.537363,"eighty":89.847169,"marketCap":3335019333},{"date":"2024-03-15","current":55.065184,"twenty":-200.785807,"median":68.187084,"eighty":89.779434,"marketCap":3416078830},{"date":"2024-03-22","current":57.631782,"twenty":-199.063089,"median":67.924459,"eighty":89.769833,"marketCap":3575302844},{"date":"2024-03-28","current":59.093965,"twenty":-195.855268,"median":67.836019,"eighty":89.757121,"marketCap":3666012281},{"date":"2024-04-05","current":55.220736,"twenty":-193.4197,"median":67.826473,"eighty":89.696211,"marketCap":3425728771},{"date":"2024-04-12","current":54.396313,"twenty":-191.162345,"median":67.630277,"eighty":89.62562,"marketCap":3374584087},{"date":"2024-04-19","current":49.389811,"twenty":-189.241613,"median":67.557476,"eighty":89.520838,"marketCap":3063995694},{"date":"2024-04-26","current":50.35034,"twenty":-188.211942,"median":67.483897,"eighty":89.302306,"marketCap":3123584067},{"date":"2024-05-03","current":49.684167,"twenty":-187.756511,"median":67.390169,"eighty":89.179168,"marketCap":3082256647},{"date":"2024-05-10","current":50.991463,"twenty":-186.112998,"median":67.235962,"eighty":89.083307,"marketCap":3123584067},{"date":"2024-05-17","current":42.824983,"twenty":-181.657692,"median":67.157046,"eighty":88.91475,"marketCap":2623329954},{"date":"2024-05-24","current":42.203204,"twenty":-175.895496,"median":67.059406,"eighty":88.835752,"marketCap":2585241679},{"date":"2024-05-31","current":41.379348,"twenty":-173.558935,"median":67.004786,"eighty":88.813059,"marketCap":2534774714},{"date":"2024-06-07","current":43.415672,"twenty":-169.479855,"median":66.933239,"eighty":88.750894,"marketCap":2659513815},{"date":"2024-06-14","current":42.483004,"twenty":-163.30183,"median":66.907103,"eighty":88.680433,"marketCap":2602381403},{"date":"2024-06-21","current":39.389657,"twenty":-163.064213,"median":66.859483,"eighty":88.598747,"marketCap":2412892233},{"date":"2024-06-28","current":44.48824,"twenty":-83.887271,"median":66.822605,"eighty":88.574523,"marketCap":2725216090},{"date":"2024-07-05","current":43.928639,"twenty":35.190453,"median":66.601338,"eighty":88.534788,"marketCap":2690936642},{"date":"2024-07-12","current":43.804283,"twenty":36.540445,"median":66.435926,"eighty":88.520552,"marketCap":2683318987},{"date":"2024-07-15","current":45.001207,"twenty":36.64119,"median":66.378466,"eighty":88.519914,"marketCap":2756638917},{"date":"2024-08-02","current":42.125482,"twenty":36.741936,"median":66.366974,"eighty":88.519277,"marketCap":2580480644},{"date":"2024-08-09","current":30.153937,"twenty":35.815076,"median":66.309513,"eighty":88.49255,"marketCap":1892189696},{"date":"2024-08-16","current":29.995686,"twenty":30.205728,"median":66.234814,"eighty":88.437181,"marketCap":1882259312},{"date":"2024-08-23","current":30.240255,"twenty":30.240255,"median":66.220019,"eighty":88.398427,"marketCap":1897606270},{"date":"2024-08-30","current":31.865921,"twenty":30.257519,"median":65.844371,"eighty":88.258125,"marketCap":1999618405},{"date":"2024-09-06","current":34.08143,"twenty":30.280537,"median":65.779016,"eighty":88.139895,"marketCap":2138643793},{"date":"2024-09-13","current":33.448427,"twenty":30.366856,"median":65.700431,"eighty":88.094083,"marketCap":2098922254},{"date":"2024-09-20","current":23.680048,"twenty":30.366856,"median":65.480524,"eighty":88.054474,"marketCap":1485946679},{"date":"2024-09-27","current":24.054095,"twenty":30.188464,"median":65.414146,"eighty":87.933679,"marketCap":1509418498},{"date":"2024-10-04","current":22.759317,"twenty":26.635018,"median":65.100716,"eighty":87.841607,"marketCap":1428169895},{"date":"2024-10-11","current":23.665661,"twenty":24.077113,"median":64.907475,"eighty":87.8153,"marketCap":1485043917},{"date":"2024-10-18","current":23.996549,"twenty":23.867071,"median":64.794489,"eighty":87.749534,"marketCap":1505807449},{"date":"2024-10-25","current":22.370884,"twenty":23.651275,"median":64.381112,"eighty":87.646095,"marketCap":1403795314},{"date":"2024-10-31","current":22.126314,"twenty":23.449865,"median":64.344361,"eighty":86.959213,"marketCap":1388448355},{"date":"2024-11-08","current":23.780753,"twenty":23.15926,"median":63.916114,"eighty":86.440625,"marketCap":1492266015},{"date":"2024-11-15","current":20.785045,"twenty":22.808231,"median":63.586886,"eighty":86.377153,"marketCap":1190442672},{"date":"2024-11-22","current":22.256947,"twenty":22.603943,"median":63.354754,"eighty":85.844485,"marketCap":1274744406},{"date":"2024-11-29","current":23.149009,"twenty":22.603943,"median":63.163814,"eighty":85.597661,"marketCap":1325836367},{"date":"2024-12-06","current":22.301551,"twenty":22.474466,"median":62.920692,"eighty":85.515235,"marketCap":1277299005},{"date":"2024-12-13","current":22.093403,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1265377547},{"date":"2024-12-20","current":21.097267,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1208324858},{"date":"2024-12-27","current":21.870387,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1252604557},{"date":"2025-01-03","current":26.360433,"twenty":22.808231,"median":62.920692,"eighty":85.515235,"marketCap":1509767423},{"date":"2025-01-10","current":27.133553,"twenty":23.149009,"median":62.925729,"eighty":85.521341,"marketCap":1554047122},{"date":"2025-01-17","current":30.657198,"twenty":23.351947,"median":62.925729,"eighty":85.521341,"marketCap":1755860365},{"date":"2025-01-24","current":32.738676,"twenty":23.48727,"median":62.925729,"eighty":85.521341,"marketCap":1875074939},{"date":"2025-01-31","current":34.998567,"twenty":23.659907,"median":62.925729,"eighty":85.521341,"marketCap":2004507905},{"date":"2025-02-07","current":32.45619,"twenty":23.904476,"median":62.925729,"eighty":85.521341,"marketCap":1858895818},{"date":"2025-02-14","current":32.634602,"twenty":24.146168,"median":62.925729,"eighty":85.521341,"marketCap":1869114210},{"date":"2025-02-21","current":35.504068,"twenty":24.707238,"median":62.925729,"eighty":85.521341,"marketCap":2033460015},{"date":"2025-02-28","current":35.856647,"twenty":25.807354,"median":62.925729,"eighty":85.521341,"marketCap":1948306748},{"date":"2025-03-07","current":33.089473,"twenty":28.531948,"median":62.974959,"eighty":85.527446,"marketCap":1797949607},{"date":"2025-03-14","current":31.187418,"twenty":30.164935,"median":62.974959,"eighty":85.527446,"marketCap":1694599534},{"date":"2025-03-21","current":34.079799,"twenty":30.366856,"median":62.974959,"eighty":85.527446,"marketCap":1851759975},{"date":"2025-03-28","current":35.070126,"twenty":31.066036,"median":62.974959,"eighty":85.527446,"marketCap":1905570343},{"date":"2025-04-04","current":36.390561,"twenty":31.219988,"median":62.974959,"eighty":85.527446,"marketCap":1977317501},{"date":"2025-04-11","current":34.991528,"twenty":31.41207,"median":62.925729,"eighty":85.521341,"marketCap":1901299679},{"date":"2025-04-16","current":34.284152,"twenty":31.90786,"median":62.925729,"eighty":85.521341,"marketCap":1862863702}],"updateTime":1744892859794}}}