{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PI\",,,,,undefined,":{"symbol":"PI","market":"US","secType":"STK","nameCN":"Impinj","latestPrice":92.105,"timestamp":1742483793372,"preClose":94.06,"halted":0,"volume":34013,"delay":0,"changeRate":-0.020785,"change":-1.955,"floatShares":23927125,"shares":28538125,"eps":1.39,"lyrEps":1.460952,"pbRate":17.54,"amount":3147115.4089200003,"amplitude":0.017808,"volumeRatio":0.277935,"dividePrice":0,"prevYearClose":145.26,"fiveDayClose":89.42,"twentyDayClose":100.81,"impliedVol":0.6689,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PI\",,,,,undefined,":{"symbol":"PI","floatShares":23927125,"roa":"-0.48%","roe":"44.39%","lyrEps":1.460952,"volumeRatio":0.277935,"shares":28538125,"dividePrice":0,"high":93.515,"amplitude":0.017808,"preClose":94.06,"low":91.84,"week52Low":84.17,"pbRate":"17.54","psRate":"7.18","week52High":239.88,"institutionHeld":0,"latestPrice":92.105,"committee":0.833333,"eps":1.39,"divideRate":0,"volume":34013,"delay":0,"ttmEps":1.39,"open":92.57,"prevYearClose":145.26,"prevWeekClose":90.34,"prevMonthClose":96.66,"prevQuarterClose":145.26,"fiveDayClose":89.42,"twentyDayClose":100.81,"sixtyDayClose":142.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"PI","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-10-23","symbol":"PI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-07-24","symbol":"PI","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2024-04-24","symbol":"PI","fiscalQuarterEnding":"2024/03","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-02-08","symbol":"PI","fiscalQuarterEnding":"2023/12","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1721361600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PI","date":"2025-03-19","current":63.913436,"percent":0.877164,"low":-855.736039,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"high":542.492658,"avg":-45.880716,"sd":194.692647,"marketCap":2610096912},"quantilePoints":[{"date":"2020-03-20","current":-13.666414,"twenty":-602.012654,"median":-32.360292,"eighty":-14.708576,"marketCap":314149861},{"date":"2020-03-27","current":-14.936131,"twenty":-600.454136,"median":-32.121032,"eighty":-14.708576,"marketCap":343336834},{"date":"2020-04-03","current":-13.385332,"twenty":-598.348283,"median":-32.024294,"eighty":-14.620887,"marketCap":307688622},{"date":"2020-04-09","current":-17.242944,"twenty":-597.876895,"median":-31.97148,"eighty":-14.671879,"marketCap":396363548},{"date":"2020-04-17","current":-17.974309,"twenty":-597.783936,"median":-31.788495,"eighty":-14.707999,"marketCap":413175431},{"date":"2020-04-24","current":-20.31235,"twenty":-594.537898,"median":-31.720927,"eighty":-14.710885,"marketCap":466919985},{"date":"2020-05-01","current":-24.228441,"twenty":-594.400987,"median":-31.661289,"eighty":-14.744119,"marketCap":490504786},{"date":"2020-05-08","current":-27.700848,"twenty":-594.341486,"median":-31.558945,"eighty":-14.76297,"marketCap":560803669},{"date":"2020-05-15","current":-25.337371,"twenty":-589.939099,"median":-31.365556,"eighty":-14.784596,"marketCap":512955074},{"date":"2020-05-22","current":-28.350524,"twenty":-588.992995,"median":-30.582138,"eighty":-14.809134,"marketCap":573956363},{"date":"2020-05-29","current":-28.955395,"twenty":-588.557909,"median":-30.54302,"eighty":-14.812571,"marketCap":586201975},{"date":"2020-06-05","current":-32.427802,"twenty":-585.620812,"median":-30.579586,"eighty":-14.82824,"marketCap":656500858},{"date":"2020-06-12","current":-29.840299,"twenty":-582.982089,"median":-30.526218,"eighty":-14.915293,"marketCap":604116851},{"date":"2020-06-19","current":-31.419684,"twenty":-580.345458,"median":-30.61319,"eighty":-14.938559,"marketCap":636091504},{"date":"2020-06-26","current":-28.776174,"twenty":-578.706954,"median":-30.596388,"eighty":-15.02878,"marketCap":582573645},{"date":"2020-07-02","current":-30.377962,"twenty":-577.341124,"median":-30.562784,"eighty":-15.087998,"marketCap":615001840},{"date":"2020-07-10","current":-33.536732,"twenty":-575.473258,"median":-30.61319,"eighty":-15.120031,"marketCap":678951146},{"date":"2020-07-17","current":-33.536732,"twenty":-574.581557,"median":-30.764408,"eighty":-15.141346,"marketCap":678951146},{"date":"2020-07-24","current":-33.536732,"twenty":-573.312683,"median":-31.005236,"eighty":-15.170743,"marketCap":678951146},{"date":"2020-07-31","current":-16.043098,"twenty":-572.416075,"median":-30.904424,"eighty":-15.185169,"marketCap":539385009},{"date":"2020-08-07","current":-17.627014,"twenty":-571.211464,"median":-30.758807,"eighty":-15.228213,"marketCap":592637851},{"date":"2020-08-14","current":-16.736486,"twenty":-570.292455,"median":-30.596388,"eighty":-15.258632,"marketCap":562697412},{"date":"2020-08-21","current":-15.975119,"twenty":-569.593625,"median":-30.472851,"eighty":-15.277673,"marketCap":537099479},{"date":"2020-08-28","current":-16.315015,"twenty":-567.079557,"median":-30.372362,"eighty":-15.29784,"marketCap":548527128},{"date":"2020-09-04","current":-17.130766,"twenty":-565.665394,"median":-30.302468,"eighty":-15.312256,"marketCap":575953484},{"date":"2020-09-11","current":-17.620216,"twenty":-565.639664,"median":-30.288351,"eighty":-15.336966,"marketCap":592409298},{"date":"2020-09-18","current":-18.735076,"twenty":-565.367992,"median":-30.140436,"eighty":-15.371159,"marketCap":629891985},{"date":"2020-09-25","current":-17.307512,"twenty":-564.72723,"median":-30.064325,"eighty":-15.385607,"marketCap":581895861},{"date":"2020-10-02","current":-19.374081,"twenty":-564.054818,"median":-29.983306,"eighty":-15.404142,"marketCap":651375964},{"date":"2020-10-09","current":-20.461748,"twenty":-563.544148,"median":-29.935524,"eighty":-15.421462,"marketCap":687944439},{"date":"2020-10-16","current":-19.775158,"twenty":-562.969718,"median":-29.829098,"eighty":-15.437139,"marketCap":664860589},{"date":"2020-10-23","current":-20.638494,"twenty":-562.328963,"median":-29.634985,"eighty":-15.455914,"marketCap":693886816},{"date":"2020-10-30","current":-13.419816,"twenty":-561.501467,"median":-29.532156,"eighty":-15.421462,"marketCap":588942048},{"date":"2020-11-06","current":-15.687139,"twenty":-560.322561,"median":-29.379982,"eighty":-15.371159,"marketCap":688445781},{"date":"2020-11-13","current":-18.064935,"twenty":-559.828054,"median":-29.156854,"eighty":-15.385607,"marketCap":792797724},{"date":"2020-11-20","current":-18.491044,"twenty":-559.617585,"median":-29.070335,"eighty":-15.404142,"marketCap":811497961},{"date":"2020-11-27","current":-18.664644,"twenty":-559.373701,"median":-28.997477,"eighty":-15.420202,"marketCap":819116577},{"date":"2020-12-04","current":-22.489108,"twenty":-558.160751,"median":-28.860869,"eighty":-15.43119,"marketCap":986956980},{"date":"2020-12-11","current":-21.358077,"twenty":-556.859276,"median":-28.751582,"eighty":-15.455449,"marketCap":937320547},{"date":"2020-12-18","current":-21.626368,"twenty":-555.137731,"median":-28.419368,"eighty":-15.459689,"marketCap":949094771},{"date":"2020-12-24","current":-22.42072,"twenty":-553.880697,"median":-28.360464,"eighty":-15.469218,"marketCap":983955708},{"date":"2020-12-31","current":-22.026174,"twenty":-553.744743,"median":-28.311319,"eighty":-15.469534,"marketCap":966640673},{"date":"2021-01-08","current":-22.578538,"twenty":-553.433757,"median":-28.255285,"eighty":-15.479459,"marketCap":990881721},{"date":"2021-01-15","current":-28.838664,"twenty":-552.834684,"median":-28.311319,"eighty":-15.490358,"marketCap":1265613606},{"date":"2021-01-22","current":-32.205454,"twenty":-552.466534,"median":-28.360464,"eighty":-15.500907,"marketCap":1413368569},{"date":"2021-01-29","current":-27.865451,"twenty":-552.191558,"median":-28.396399,"eighty":-15.512863,"marketCap":1222903187},{"date":"2021-02-05","current":-32.805164,"twenty":-552.021545,"median":-28.610402,"eighty":-15.518138,"marketCap":1439687422},{"date":"2021-02-12","current":-30.835344,"twenty":-551.96058,"median":-28.751582,"eighty":-15.523778,"marketCap":1601063546},{"date":"2021-02-19","current":-32.677916,"twenty":-551.512149,"median":-28.776174,"eighty":-15.534769,"marketCap":1696735407},{"date":"2021-02-26","current":-28.83319,"twenty":-550.641817,"median":-28.815154,"eighty":-15.547941,"marketCap":1497105710},{"date":"2021-03-05","current":-24.925362,"twenty":-549.795336,"median":-28.776174,"eighty":-15.587975,"marketCap":1294199559},{"date":"2021-03-12","current":-26.922095,"twenty":-548.591322,"median":-28.690486,"eighty":-15.648312,"marketCap":1397875943},{"date":"2021-03-19","current":-26.633628,"twenty":-547.58515,"median":-28.504157,"eighty":-15.658141,"marketCap":1382897865},{"date":"2021-03-26","current":-25.155234,"twenty":-544.838573,"median":-28.419368,"eighty":-15.672681,"marketCap":1306135215},{"date":"2021-04-01","current":-26.575033,"twenty":-541.52319,"median":-28.3669,"eighty":-15.685953,"marketCap":1379855443},{"date":"2021-04-09","current":-25.001986,"twenty":-540.540707,"median":-28.350524,"eighty":-15.689329,"marketCap":1298178111},{"date":"2021-04-16","current":-25.520325,"twenty":-539.068907,"median":-28.262091,"eighty":-15.704804,"marketCap":1325091845},{"date":"2021-04-23","current":-24.96142,"twenty":-537.366276,"median":-28.205147,"eighty":-15.733402,"marketCap":1296071818},{"date":"2021-04-30","current":-20.038448,"twenty":-536.876493,"median":-28.189933,"eighty":-15.740411,"marketCap":1142452041},{"date":"2021-05-07","current":-21.777985,"twenty":-534.34564,"median":-28.161759,"eighty":-15.742643,"marketCap":1241628240},{"date":"2021-05-14","current":-19.764007,"twenty":-530.97279,"median":-28.116589,"eighty":-15.754867,"marketCap":1126805311},{"date":"2021-05-21","current":-20.629553,"twenty":-529.968111,"median":-28.077645,"eighty":-15.774639,"marketCap":1176152691},{"date":"2021-05-28","current":-21.976427,"twenty":-526.907188,"median":-28.000554,"eighty":-15.793171,"marketCap":1252942030},{"date":"2021-06-04","current":-21.119325,"twenty":-526.14554,"median":-27.883787,"eighty":-15.811969,"marketCap":1204076087},{"date":"2021-06-11","current":-21.022215,"twenty":-520.895023,"median":-27.835264,"eighty":-15.814203,"marketCap":1198539552},{"date":"2021-06-18","current":-21.060215,"twenty":-520.019937,"median":-27.732904,"eighty":-15.82651,"marketCap":1200706022},{"date":"2021-06-25","current":-22.191758,"twenty":-519.363622,"median":-27.694128,"eighty":-15.827714,"marketCap":1265218696},{"date":"2021-07-02","current":-21.326212,"twenty":-517.832221,"median":-27.553839,"eighty":-15.837532,"marketCap":1215871315},{"date":"2021-07-09","current":-19.979338,"twenty":-516.920042,"median":-27.522772,"eighty":-15.837532,"marketCap":1139081976},{"date":"2021-07-16","current":-17.631808,"twenty":-516.204039,"median":-27.476567,"eighty":-15.848405,"marketCap":1005242251},{"date":"2021-07-23","current":-18.252468,"twenty":-515.819523,"median":-27.351931,"eighty":-15.851123,"marketCap":1040627934},{"date":"2021-07-30","current":-23.09309,"twenty":-515.819523,"median":-27.185675,"eighty":-15.851123,"marketCap":1117359182},{"date":"2021-08-06","current":-24.870254,"twenty":-515.819523,"median":-26.997878,"eighty":-15.851123,"marketCap":1203347258},{"date":"2021-08-13","current":-25.101185,"twenty":-515.819523,"median":-26.871567,"eighty":-15.851123,"marketCap":1214520850},{"date":"2021-08-20","current":-25.21163,"twenty":-515.819523,"median":-26.60872,"eighty":-15.851123,"marketCap":1219864741},{"date":"2021-08-27","current":-30.036078,"twenty":-515.819523,"median":-26.600675,"eighty":-15.851123,"marketCap":1453295649},{"date":"2021-09-03","current":-29.21778,"twenty":-514.496985,"median":-26.600675,"eighty":-15.851123,"marketCap":1413702269},{"date":"2021-09-10","current":-26.652439,"twenty":-509.693921,"median":-26.600675,"eighty":-15.851123,"marketCap":1289578238},{"date":"2021-09-17","current":-28.816161,"twenty":-494.593012,"median":-26.594349,"eighty":-15.851123,"marketCap":1394269935},{"date":"2021-09-24","current":-30.824256,"twenty":-489.732987,"median":-26.594349,"eighty":-15.851123,"marketCap":1491431603},{"date":"2021-10-01","current":-28.148469,"twenty":-482.688595,"median":-26.594349,"eighty":-15.851123,"marketCap":1361963681},{"date":"2021-10-08","current":-26.441589,"twenty":-478.352423,"median":-26.58275,"eighty":-15.851123,"marketCap":1279376263},{"date":"2021-10-15","current":-26.401427,"twenty":-469.487858,"median":-26.333653,"eighty":-15.851123,"marketCap":1277433030},{"date":"2021-10-22","current":-27.616324,"twenty":-458.706796,"median":-26.333653,"eighty":-15.851123,"marketCap":1336215839},{"date":"2021-10-29","current":-36.269492,"twenty":-452.994976,"median":-26.351224,"eighty":-15.851123,"marketCap":1703324160},{"date":"2021-11-05","current":-40.431224,"twenty":-446.307386,"median":-26.351224,"eighty":-15.851123,"marketCap":1898771568},{"date":"2021-11-12","current":-40.628906,"twenty":-439.120012,"median":-26.351224,"eighty":-15.851123,"marketCap":1908055320},{"date":"2021-11-19","current":-42.538101,"twenty":-428.814935,"median":-26.351224,"eighty":-15.851123,"marketCap":1997716819},{"date":"2021-11-26","current":-38.610466,"twenty":-423.626698,"median":-26.351224,"eighty":-15.851123,"marketCap":1813263327},{"date":"2021-12-03","current":-36.680463,"twenty":-415.60635,"median":-26.351224,"eighty":-15.851123,"marketCap":1722624592},{"date":"2021-12-10","current":-44.48371,"twenty":-395.086437,"median":-26.351224,"eighty":-15.851123,"marketCap":2089088482},{"date":"2021-12-17","current":-43.797024,"twenty":-370.554364,"median":-26.351224,"eighty":-15.851123,"marketCap":2056839659},{"date":"2021-12-23","current":-46.939132,"twenty":-297.553828,"median":-26.351224,"eighty":-15.851123,"marketCap":2204402452},{"date":"2021-12-31","current":-46.143201,"twenty":-65.870502,"median":-26.351224,"eighty":-15.851123,"marketCap":2167023136},{"date":"2022-01-07","current":-41.934649,"twenty":-63.265665,"median":-26.376326,"eighty":-15.851123,"marketCap":1969376944},{"date":"2022-01-14","current":-47.142016,"twenty":-61.952614,"median":-26.376326,"eighty":-15.851123,"marketCap":2213930514},{"date":"2022-01-21","current":-41.606913,"twenty":-61.18711,"median":-26.376326,"eighty":-15.851123,"marketCap":1953985461},{"date":"2022-01-28","current":-39.104672,"twenty":-58.024093,"median":-26.376326,"eighty":-15.851123,"marketCap":1836472707},{"date":"2022-02-04","current":-40.618502,"twenty":-46.979709,"median":-26.376326,"eighty":-15.851123,"marketCap":1907566702},{"date":"2022-02-11","current":-33.367326,"twenty":-46.422037,"median":-26.376326,"eighty":-15.851123,"marketCap":1710409129},{"date":"2022-02-18","current":-32.335152,"twenty":-45.977772,"median":-26.376326,"eighty":-15.851123,"marketCap":1657499898},{"date":"2022-02-25","current":-33.170948,"twenty":-44.329726,"median":-26.376326,"eighty":-15.851123,"marketCap":1700342791},{"date":"2022-03-04","current":-29.040281,"twenty":-43.692981,"median":-26.376326,"eighty":-15.851123,"marketCap":1488604794},{"date":"2022-03-11","current":-28.339758,"twenty":-42.76871,"median":-26.376326,"eighty":-15.851123,"marketCap":1452696011},{"date":"2022-03-18","current":-31.682942,"twenty":-42.291518,"median":-26.333653,"eighty":-15.851123,"marketCap":1624067583},{"date":"2022-03-25","current":-31.175667,"twenty":-41.67142,"median":-26.333653,"eighty":-15.851123,"marketCap":1598064671},{"date":"2022-04-01","current":-30.315715,"twenty":-41.291662,"median":-26.333653,"eighty":-15.851123,"marketCap":1553983544},{"date":"2022-04-08","current":-24.450651,"twenty":-40.620583,"median":-26.217813,"eighty":-15.851123,"marketCap":1253340353},{"date":"2022-04-14","current":-24.576262,"twenty":-40.210652,"median":-26.028197,"eighty":-15.851123,"marketCap":1259779169},{"date":"2022-04-22","current":-21.981913,"twenty":-39.645697,"median":-25.868196,"eighty":-15.851123,"marketCap":1126792849},{"date":"2022-04-29","current":-23.903192,"twenty":-39.106753,"median":-25.619486,"eighty":-15.851123,"marketCap":1250256434},{"date":"2022-05-06","current":-23.26752,"twenty":-38.514746,"median":-25.522579,"eighty":-15.851123,"marketCap":1217007633},{"date":"2022-05-13","current":-22.859914,"twenty":-37.702228,"median":-25.370253,"eighty":-15.851123,"marketCap":1195687792},{"date":"2022-05-20","current":-21.879718,"twenty":-36.784418,"median":-25.203202,"eighty":-15.851123,"marketCap":1144418648},{"date":"2022-05-27","current":-23.364569,"twenty":-36.281535,"median":-25.096063,"eighty":-15.851123,"marketCap":1222083786},{"date":"2022-06-03","current":-23.791585,"twenty":-35.859999,"median":-24.96855,"eighty":-15.851123,"marketCap":1244418858},{"date":"2022-06-10","current":-25.213354,"twenty":-35.421465,"median":-24.943391,"eighty":-15.851123,"marketCap":1318784497},{"date":"2022-06-17","current":-23.966273,"twenty":-34.980376,"median":-24.837145,"eighty":-15.851123,"marketCap":1253555933},{"date":"2022-06-24","current":-27.081549,"twenty":-34.806271,"median":-24.822652,"eighty":-15.851123,"marketCap":1416500438},{"date":"2022-07-01","current":-26.50896,"twenty":-34.50957,"median":-24.822652,"eighty":-15.851123,"marketCap":1386551137},{"date":"2022-07-08","current":-31.793283,"twenty":-34.207078,"median":-24.822652,"eighty":-15.851123,"marketCap":1662947657},{"date":"2022-07-15","current":-32.754069,"twenty":-33.97393,"median":-24.822652,"eighty":-15.851123,"marketCap":1713201570},{"date":"2022-07-22","current":-34.112756,"twenty":-33.946494,"median":-24.822652,"eighty":-15.851123,"marketCap":1784267709},{"date":"2022-07-29","current":-39.629134,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2176511319},{"date":"2022-08-05","current":-44.360206,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2436351238},{"date":"2022-08-12","current":-45.604734,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2504703217},{"date":"2022-08-19","current":-43.749595,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2402815249},{"date":"2022-08-26","current":-43.232207,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2374399258},{"date":"2022-09-02","current":-39.554556,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2172415321},{"date":"2022-09-09","current":-42.696174,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2344959267},{"date":"2022-09-16","current":-41.67072,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2288639284},{"date":"2022-09-23","current":-36.902359,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2026751366},{"date":"2022-09-30","current":-37.303218,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2048767359},{"date":"2022-10-07","current":-39.190986,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2152447327},{"date":"2022-10-14","current":-35.359517,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":1942015393},{"date":"2022-10-21","current":-40.566026,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2227967303},{"date":"2022-10-28","current":-68.151689,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3012100217},{"date":"2022-11-04","current":-65.431016,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2891854626},{"date":"2022-11-11","current":-65.776964,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2907144475},{"date":"2022-11-18","current":-67.401159,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2978929020},{"date":"2022-11-25","current":-71.511486,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3160593156},{"date":"2022-12-02","current":-70.133559,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3099692910},{"date":"2022-12-09","current":-66.492313,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2938760773},{"date":"2022-12-16","current":-65.571741,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2898074226},{"date":"2022-12-23","current":-65.595195,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2899110826},{"date":"2022-12-30","current":-64.017908,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2829399481},{"date":"2023-01-06","current":-65.85319,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":2910513425},{"date":"2023-01-13","current":-72.244426,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3192986903},{"date":"2023-01-20","current":-75.017871,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3315564844},{"date":"2023-01-27","current":-75.375546,"twenty":-33.81834,"median":-24.822652,"eighty":-15.851123,"marketCap":3331372992},{"date":"2023-02-03","current":-73.293996,"twenty":-33.851585,"median":-24.822652,"eighty":-15.851123,"marketCap":3239374750},{"date":"2023-02-10","current":-131.115962,"twenty":-34.018266,"median":-24.822652,"eighty":-15.851123,"marketCap":3186249004},{"date":"2023-02-17","current":-139.907758,"twenty":-34.082899,"median":-24.854273,"eighty":-15.858507,"marketCap":3399898428},{"date":"2023-02-24","current":-135.14478,"twenty":-34.367738,"median":-24.925362,"eighty":-15.899932,"marketCap":3284153309},{"date":"2023-03-03","current":-149.745863,"twenty":-34.805048,"median":-25.067781,"eighty":-15.969614,"marketCap":3638974221},{"date":"2023-03-10","current":-136.700148,"twenty":-34.931169,"median":-25.15815,"eighty":-15.969614,"marketCap":3321950303},{"date":"2023-03-17","current":-135.763698,"twenty":-35.341172,"median":-25.24776,"eighty":-15.969614,"marketCap":3299193635},{"date":"2023-03-24","current":-138.347008,"twenty":-35.760029,"median":-25.431382,"eighty":-15.981946,"marketCap":3361970649},{"date":"2023-03-31","current":-145.870898,"twenty":-36.130186,"median":-25.547847,"eighty":-16.010711,"marketCap":3544808701},{"date":"2023-04-06","current":-138.454646,"twenty":-36.581269,"median":-25.675812,"eighty":-16.141322,"marketCap":3364586358},{"date":"2023-04-14","current":-147.776089,"twenty":-36.746644,"median":-25.891739,"eighty":-16.196155,"marketCap":3591106748},{"date":"2023-04-21","current":-147.377829,"twenty":-37.170023,"median":-26.031485,"eighty":-16.196155,"marketCap":3581428625},{"date":"2023-04-28","current":-120.832834,"twenty":-37.291636,"median":-26.23334,"eighty":-16.326657,"marketCap":2198915918},{"date":"2023-05-05","current":-126.429796,"twenty":-38.071095,"median":-26.441589,"eighty":-16.518486,"marketCap":2300769426},{"date":"2023-05-12","current":-136.861829,"twenty":-38.517317,"median":-26.598231,"eighty":-16.583542,"marketCap":2490611567},{"date":"2023-05-19","current":-142.312273,"twenty":-39.015195,"median":-26.652439,"eighty":-16.675696,"marketCap":2589798752},{"date":"2023-05-26","current":-144.583292,"twenty":-39.354884,"median":-26.873177,"eighty":-16.77162,"marketCap":2631126746},{"date":"2023-06-02","current":-152.114282,"twenty":-39.501419,"median":-26.922095,"eighty":-16.825269,"marketCap":2768175708},{"date":"2023-06-09","current":-156.465847,"twenty":-39.685234,"median":-27.070621,"eighty":-17.015163,"marketCap":2847365477},{"date":"2023-06-16","current":-142.048542,"twenty":-40.130539,"median":-27.159482,"eighty":-17.179711,"marketCap":2584999372},{"date":"2023-06-23","current":-131.323474,"twenty":-40.49365,"median":-27.205013,"eighty":-17.268771,"marketCap":2389824587},{"date":"2023-06-30","current":-127.191686,"twenty":-40.626825,"median":-27.275198,"eighty":-17.337523,"marketCap":2314634301},{"date":"2023-07-07","current":-125.829075,"twenty":-40.960804,"median":-27.349065,"eighty":-17.400372,"marketCap":2289837505},{"date":"2023-07-14","current":-132.158623,"twenty":-41.299554,"median":-27.476567,"eighty":-17.4814,"marketCap":2405022624},{"date":"2023-07-21","current":-122.48848,"twenty":-41.60103,"median":-27.538251,"eighty":-17.525046,"marketCap":2229045359},{"date":"2023-07-28","current":-126.1257,"twenty":-41.664201,"median":-27.634405,"eighty":-17.547895,"marketCap":1859218950},{"date":"2023-08-04","current":-111.96799,"twenty":-41.963782,"median":-27.76496,"eighty":-17.65061,"marketCap":1650520146},{"date":"2023-08-11","current":-101.217606,"twenty":-42.398599,"median":-27.886393,"eighty":-17.834382,"marketCap":1492048724},{"date":"2023-08-18","current":-104.533826,"twenty":-42.685919,"median":-28.025731,"eighty":-17.975548,"marketCap":1540933129},{"date":"2023-08-25","current":-110.382764,"twenty":-42.873021,"median":-28.112141,"eighty":-18.100707,"marketCap":1627152326},{"date":"2023-09-01","current":-121.297138,"twenty":-43.106287,"median":-28.161759,"eighty":-18.305581,"marketCap":1788041108},{"date":"2023-09-08","current":-119.283718,"twenty":-43.381364,"median":-28.19332,"eighty":-18.491044,"marketCap":1758361291},{"date":"2023-09-13","current":-115.539305,"twenty":-43.687779,"median":-28.2245,"eighty":-18.533129,"marketCap":1703164889},{"date":"2023-09-20","current":-113.225239,"twenty":-43.80229,"median":-28.288106,"eighty":-18.660187,"marketCap":1669053244},{"date":"2023-09-29","current":-100.215451,"twenty":-44.290289,"median":-28.372073,"eighty":-18.919991,"marketCap":1477275965},{"date":"2023-10-06","current":-93.036381,"twenty":-44.956834,"median":-28.469351,"eighty":-19.137373,"marketCap":1371449286},{"date":"2023-10-13","current":-96.571253,"twenty":-45.604734,"median":-28.62939,"eighty":-19.346011,"marketCap":1423556839},{"date":"2023-10-20","current":-94.512281,"twenty":-46.134877,"median":-28.775768,"eighty":-19.481487,"marketCap":1393205532},{"date":"2023-11-03","current":-62.582931,"twenty":-46.661336,"median":-28.908041,"eighty":-19.681297,"marketCap":1771347285},{"date":"2023-11-10","current":-65.450638,"twenty":-49.825059,"median":-29.042644,"eighty":-19.770698,"marketCap":1852514871},{"date":"2023-11-17","current":-75.946447,"twenty":-61.056831,"median":-29.08855,"eighty":-19.918907,"marketCap":2149588235},{"date":"2023-11-24","current":-78.861949,"twenty":-62.317266,"median":-29.143843,"eighty":-19.992849,"marketCap":2232108615},{"date":"2023-12-01","current":-79.903883,"twenty":-63.575799,"median":-29.333088,"eighty":-20.07874,"marketCap":2261599504},{"date":"2023-12-08","current":-80.095063,"twenty":-64.368782,"median":-29.418443,"eighty":-20.200009,"marketCap":2267010676},{"date":"2023-12-13","current":-76.567784,"twenty":-65.061615,"median":-29.577692,"eighty":-20.265968,"marketCap":2167174546},{"date":"2023-12-22","current":-82.800267,"twenty":-65.438865,"median":-29.748171,"eighty":-20.447504,"marketCap":2343578766},{"date":"2024-01-05","current":-77.542804,"twenty":-65.63648,"median":-29.917906,"eighty":-20.712521,"marketCap":2194771525},{"date":"2024-01-12","current":-77.925165,"twenty":-66.257773,"median":-29.989007,"eighty":-20.837926,"marketCap":2205593870},{"date":"2024-01-19","current":-89.797473,"twenty":-66.865234,"median":-30.090726,"eighty":-20.917701,"marketCap":2541627676},{"date":"2024-01-26","current":-97.043213,"twenty":-67.299134,"median":-30.198949,"eighty":-20.982252,"marketCap":2746711110},{"date":"2024-02-02","current":-96.546144,"twenty":-68.560821,"median":-30.309092,"eighty":-21.077948,"marketCap":2732642062},{"date":"2024-02-09","current":-101.621986,"twenty":-68.969064,"median":-30.485619,"eighty":-21.235378,"marketCap":2876308689},{"date":"2024-02-16","current":-66.943741,"twenty":-68.969064,"median":-30.59731,"eighty":-21.32002,"marketCap":2903082284},{"date":"2024-02-23","current":-62.860888,"twenty":-68.969064,"median":-30.694402,"eighty":-21.378628,"marketCap":2726025270},{"date":"2024-03-01","current":-68.499114,"twenty":-68.93271,"median":-30.78434,"eighty":-21.527187,"marketCap":2970532575},{"date":"2024-03-08","current":-72.193124,"twenty":-69.990024,"median":-30.842956,"eighty":-21.681254,"marketCap":3130727016},{"date":"2024-03-15","current":-78.138661,"twenty":-70.754405,"median":-31.059795,"eighty":-21.734936,"marketCap":3388561193},{"date":"2024-03-22","current":-79.041781,"twenty":-71.896427,"median":-31.262866,"eighty":-21.860216,"marketCap":3427725878},{"date":"2024-03-28","current":-79.913542,"twenty":-72.538124,"median":-31.363678,"eighty":-21.954745,"marketCap":3465530679},{"date":"2024-04-05","current":-73.748497,"twenty":-73.251779,"median":-31.497809,"eighty":-22.01472,"marketCap":3198177307},{"date":"2024-04-12","current":-79.62183,"twenty":-74.775122,"median":-31.61435,"eighty":-22.16871,"marketCap":3452880273},{"date":"2024-04-19","current":-77.861527,"twenty":-75.467922,"median":-31.672116,"eighty":-22.239033,"marketCap":3376542965},{"date":"2024-04-26","current":-761.192548,"twenty":-75.976509,"median":-31.767711,"eighty":-22.284752,"marketCap":4311394593},{"date":"2024-05-03","current":-781.64761,"twenty":-76.53129,"median":-31.954763,"eighty":-22.36375,"marketCap":4427252063},{"date":"2024-05-10","current":-775.579601,"twenty":-76.983513,"median":-32.021083,"eighty":-22.39566,"marketCap":4392882862},{"date":"2024-05-17","current":-829.995938,"twenty":-77.438205,"median":-32.141905,"eighty":-22.479807,"marketCap":4701096991},{"date":"2024-05-24","current":-824.515156,"twenty":-77.967864,"median":-32.396139,"eighty":-22.712431,"marketCap":4670053842},{"date":"2024-05-31","current":-799.509087,"twenty":-78.553397,"median":-32.427802,"eighty":-22.855827,"marketCap":4528419471},{"date":"2024-06-07","current":-806.164323,"twenty":-78.889454,"median":-32.557447,"eighty":-23.07654,"marketCap":4566114724},{"date":"2024-06-14","current":-755.516024,"twenty":-79.125778,"median":-32.600655,"eighty":-23.353544,"marketCap":4279242760},{"date":"2024-06-21","current":-717.68884,"twenty":-79.438454,"median":-32.677916,"eighty":-23.664005,"marketCap":4064989592},{"date":"2024-06-28","current":-750.671404,"twenty":-79.871102,"median":-32.696644,"eighty":-23.822387,"marketCap":4251802833},{"date":"2024-07-05","current":-782.332708,"twenty":-79.949846,"median":-32.769261,"eighty":-23.89287,"marketCap":4431132457},{"date":"2024-07-12","current":-819.230116,"twenty":-80.496474,"median":-32.910809,"eighty":-23.89287,"marketCap":4640119376},{"date":"2024-07-15","current":-828.43,"twenty":-80.553252,"median":-32.941984,"eighty":-23.89287,"marketCap":4692227520},{"date":"2024-08-02","current":328.615303,"twenty":-81.035672,"median":-33.050335,"eighty":-23.766943,"marketCap":4063328222},{"date":"2024-08-09","current":337.915307,"twenty":-81.035672,"median":-32.987604,"eighty":-23.414694,"marketCap":4178322772},{"date":"2024-08-16","current":369.680847,"twenty":-81.035672,"median":-32.941984,"eighty":-23.204284,"marketCap":4571103669},{"date":"2024-08-23","current":360.244412,"twenty":-81.035672,"median":-32.796499,"eighty":-22.865682,"marketCap":4454422157},{"date":"2024-08-30","current":378.13953,"twenty":-81.035672,"median":-32.720102,"eighty":-22.728212,"marketCap":4675695290},{"date":"2024-09-06","current":375.683783,"twenty":-81.035672,"median":-32.720102,"eighty":-22.535783,"marketCap":4645329980},{"date":"2024-09-13","current":418.682091,"twenty":-81.035672,"median":-32.720102,"eighty":-22.403289,"marketCap":5177004051},{"date":"2024-09-20","current":457.974039,"twenty":-81.035672,"median":-32.720102,"eighty":-22.266266,"marketCap":5662848998},{"date":"2024-09-27","current":495.310486,"twenty":-81.035672,"median":-32.720102,"eighty":-22.197669,"marketCap":6124514161},{"date":"2024-10-04","current":485.805836,"twenty":-81.035672,"median":-32.720102,"eighty":-21.992567,"marketCap":6006989168},{"date":"2024-10-11","current":526.894119,"twenty":-81.035672,"median":-32.720102,"eighty":-21.929841,"marketCap":6515045776},{"date":"2024-10-18","current":522.437393,"twenty":-81.035672,"median":-32.720102,"eighty":-21.762323,"marketCap":6459938363},{"date":"2024-10-25","current":191.806981,"twenty":-81.035672,"median":-32.720102,"eighty":-21.686979,"marketCap":5437344309},{"date":"2024-10-31","current":191.318009,"twenty":-81.035672,"median":-32.720102,"eighty":-21.601117,"marketCap":5423482914},{"date":"2024-11-08","current":202.564378,"twenty":-81.060525,"median":-32.65147,"eighty":-21.389544,"marketCap":5742294997},{"date":"2024-11-15","current":182.346859,"twenty":-81.060525,"median":-32.569598,"eighty":-21.310731,"marketCap":5169168751},{"date":"2024-11-22","current":187.90518,"twenty":-81.060525,"median":-32.413897,"eighty":-21.207991,"marketCap":5326736036},{"date":"2024-11-29","current":191.806981,"twenty":-81.060525,"median":-32.17368,"eighty":-21.060215,"marketCap":5437344309},{"date":"2024-12-06","current":175.481284,"twenty":-81.060525,"median":-32.084705,"eighty":-20.95466,"marketCap":4974543451},{"date":"2024-12-13","current":158.457055,"twenty":-81.060525,"median":-32.08323,"eighty":-20.771011,"marketCap":4491940601},{"date":"2024-12-20","current":142.330939,"twenty":-81.060525,"median":-32.08323,"eighty":-20.671775,"marketCap":4034797455},{"date":"2024-12-27","current":147.470141,"twenty":-81.060525,"median":-32.08323,"eighty":-20.461748,"marketCap":4180483544},{"date":"2025-01-03","current":146.4423,"twenty":-81.060525,"median":-32.08323,"eighty":-20.271406,"marketCap":4151346326},{"date":"2025-01-10","current":149.994836,"twenty":-81.161904,"median":-32.141905,"eighty":-20.17799,"marketCap":4252053603},{"date":"2025-01-17","current":132.227169,"twenty":-81.161904,"median":-32.024555,"eighty":-19.97596,"marketCap":3748375775},{"date":"2025-01-24","current":139.177565,"twenty":-81.161904,"median":-31.954763,"eighty":-19.779748,"marketCap":3945405602},{"date":"2025-01-31","current":127.67174,"twenty":-81.161904,"median":-31.684577,"eighty":-19.697662,"marketCap":3619238494},{"date":"2025-02-07","current":74.645559,"twenty":-81.161904,"median":-31.584627,"eighty":-19.489565,"marketCap":3048375333},{"date":"2025-02-14","current":72.355097,"twenty":-81.161904,"median":-31.419644,"eighty":-19.343478,"marketCap":2954837462},{"date":"2025-02-21","current":70.447338,"twenty":-81.161904,"median":-31.330074,"eighty":-19.011311,"marketCap":2876928381},{"date":"2025-02-28","current":63.878496,"twenty":-81.161904,"median":-31.070247,"eighty":-18.662415,"marketCap":2608670006},{"date":"2025-03-07","current":64.479475,"twenty":-81.263284,"median":-31.065021,"eighty":-18.526634,"marketCap":2633212793},{"date":"2025-03-14","current":62.487858,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2551879137},{"date":"2025-03-19","current":63.913436,"twenty":-81.263284,"median":-31.065021,"eighty":-18.463689,"marketCap":2610096912}],"customCompares":[{"symbol":"PI","name":"Impinj","items":[{"date":"2020-03-20","value":-13.666414,"marketCap":314149861},{"date":"2020-03-27","value":-14.936131,"marketCap":343336834},{"date":"2020-04-03","value":-13.385332,"marketCap":307688622},{"date":"2020-04-09","value":-17.242944,"marketCap":396363548},{"date":"2020-04-17","value":-17.974309,"marketCap":413175431},{"date":"2020-04-24","value":-20.31235,"marketCap":466919985},{"date":"2020-05-01","value":-24.228441,"marketCap":490504786},{"date":"2020-05-08","value":-27.700848,"marketCap":560803669},{"date":"2020-05-15","value":-25.337371,"marketCap":512955074},{"date":"2020-05-22","value":-28.350524,"marketCap":573956363},{"date":"2020-05-29","value":-28.955395,"marketCap":586201975},{"date":"2020-06-05","value":-32.427802,"marketCap":656500858},{"date":"2020-06-12","value":-29.840299,"marketCap":604116851},{"date":"2020-06-19","value":-31.419684,"marketCap":636091504},{"date":"2020-06-26","value":-28.776174,"marketCap":582573645},{"date":"2020-07-02","value":-30.377962,"marketCap":615001840},{"date":"2020-07-10","value":-33.536732,"marketCap":678951146},{"date":"2020-07-17","value":-33.536732,"marketCap":678951146},{"date":"2020-07-24","value":-33.536732,"marketCap":678951146},{"date":"2020-07-31","value":-16.043098,"marketCap":539385009},{"date":"2020-08-07","value":-17.627014,"marketCap":592637851},{"date":"2020-08-14","value":-16.736486,"marketCap":562697412},{"date":"2020-08-21","value":-15.975119,"marketCap":537099479},{"date":"2020-08-28","value":-16.315015,"marketCap":548527128},{"date":"2020-09-04","value":-17.130766,"marketCap":575953484},{"date":"2020-09-11","value":-17.620216,"marketCap":592409298},{"date":"2020-09-18","value":-18.735076,"marketCap":629891985},{"date":"2020-09-25","value":-17.307512,"marketCap":581895861},{"date":"2020-10-02","value":-19.374081,"marketCap":651375964},{"date":"2020-10-09","value":-20.461748,"marketCap":687944439},{"date":"2020-10-16","value":-19.775158,"marketCap":664860589},{"date":"2020-10-23","value":-20.638494,"marketCap":693886816},{"date":"2020-10-30","value":-13.419816,"marketCap":588942048},{"date":"2020-11-06","value":-15.687139,"marketCap":688445781},{"date":"2020-11-13","value":-18.064935,"marketCap":792797724},{"date":"2020-11-20","value":-18.491044,"marketCap":811497961},{"date":"2020-11-27","value":-18.664644,"marketCap":819116577},{"date":"2020-12-04","value":-22.489108,"marketCap":986956980},{"date":"2020-12-11","value":-21.358077,"marketCap":937320547},{"date":"2020-12-18","value":-21.626368,"marketCap":949094771},{"date":"2020-12-24","value":-22.42072,"marketCap":983955708},{"date":"2020-12-31","value":-22.026174,"marketCap":966640673},{"date":"2021-01-08","value":-22.578538,"marketCap":990881721},{"date":"2021-01-15","value":-28.838664,"marketCap":1265613606},{"date":"2021-01-22","value":-32.205454,"marketCap":1413368569},{"date":"2021-01-29","value":-27.865451,"marketCap":1222903187},{"date":"2021-02-05","value":-32.805164,"marketCap":1439687422},{"date":"2021-02-12","value":-30.835344,"marketCap":1601063546},{"date":"2021-02-19","value":-32.677916,"marketCap":1696735407},{"date":"2021-02-26","value":-28.83319,"marketCap":1497105710},{"date":"2021-03-05","value":-24.925362,"marketCap":1294199559},{"date":"2021-03-12","value":-26.922095,"marketCap":1397875943},{"date":"2021-03-19","value":-26.633628,"marketCap":1382897865},{"date":"2021-03-26","value":-25.155234,"marketCap":1306135215},{"date":"2021-04-01","value":-26.575033,"marketCap":1379855443},{"date":"2021-04-09","value":-25.001986,"marketCap":1298178111},{"date":"2021-04-16","value":-25.520325,"marketCap":1325091845},{"date":"2021-04-23","value":-24.96142,"marketCap":1296071818},{"date":"2021-04-30","value":-20.038448,"marketCap":1142452041},{"date":"2021-05-07","value":-21.777985,"marketCap":1241628240},{"date":"2021-05-14","value":-19.764007,"marketCap":1126805311},{"date":"2021-05-21","value":-20.629553,"marketCap":1176152691},{"date":"2021-05-28","value":-21.976427,"marketCap":1252942030},{"date":"2021-06-04","value":-21.119325,"marketCap":1204076087},{"date":"2021-06-11","value":-21.022215,"marketCap":1198539552},{"date":"2021-06-18","value":-21.060215,"marketCap":1200706022},{"date":"2021-06-25","value":-22.191758,"marketCap":1265218696},{"date":"2021-07-02","value":-21.326212,"marketCap":1215871315},{"date":"2021-07-09","value":-19.979338,"marketCap":1139081976},{"date":"2021-07-16","value":-17.631808,"marketCap":1005242251},{"date":"2021-07-23","value":-18.252468,"marketCap":1040627934},{"date":"2021-07-30","value":-23.09309,"marketCap":1117359182},{"date":"2021-08-06","value":-24.870254,"marketCap":1203347258},{"date":"2021-08-13","value":-25.101185,"marketCap":1214520850},{"date":"2021-08-20","value":-25.21163,"marketCap":1219864741},{"date":"2021-08-27","value":-30.036078,"marketCap":1453295649},{"date":"2021-09-03","value":-29.21778,"marketCap":1413702269},{"date":"2021-09-10","value":-26.652439,"marketCap":1289578238},{"date":"2021-09-17","value":-28.816161,"marketCap":1394269935},{"date":"2021-09-24","value":-30.824256,"marketCap":1491431603},{"date":"2021-10-01","value":-28.148469,"marketCap":1361963681},{"date":"2021-10-08","value":-26.441589,"marketCap":1279376263},{"date":"2021-10-15","value":-26.401427,"marketCap":1277433030},{"date":"2021-10-22","value":-27.616324,"marketCap":1336215839},{"date":"2021-10-29","value":-36.269492,"marketCap":1703324160},{"date":"2021-11-05","value":-40.431224,"marketCap":1898771568},{"date":"2021-11-12","value":-40.628906,"marketCap":1908055320},{"date":"2021-11-19","value":-42.538101,"marketCap":1997716819},{"date":"2021-11-26","value":-38.610466,"marketCap":1813263327},{"date":"2021-12-03","value":-36.680463,"marketCap":1722624592},{"date":"2021-12-10","value":-44.48371,"marketCap":2089088482},{"date":"2021-12-17","value":-43.797024,"marketCap":2056839659},{"date":"2021-12-23","value":-46.939132,"marketCap":2204402452},{"date":"2021-12-31","value":-46.143201,"marketCap":2167023136},{"date":"2022-01-07","value":-41.934649,"marketCap":1969376944},{"date":"2022-01-14","value":-47.142016,"marketCap":2213930514},{"date":"2022-01-21","value":-41.606913,"marketCap":1953985461},{"date":"2022-01-28","value":-39.104672,"marketCap":1836472707},{"date":"2022-02-04","value":-40.618502,"marketCap":1907566702},{"date":"2022-02-11","value":-33.367326,"marketCap":1710409129},{"date":"2022-02-18","value":-32.335152,"marketCap":1657499898},{"date":"2022-02-25","value":-33.170948,"marketCap":1700342791},{"date":"2022-03-04","value":-29.040281,"marketCap":1488604794},{"date":"2022-03-11","value":-28.339758,"marketCap":1452696011},{"date":"2022-03-18","value":-31.682942,"marketCap":1624067583},{"date":"2022-03-25","value":-31.175667,"marketCap":1598064671},{"date":"2022-04-01","value":-30.315715,"marketCap":1553983544},{"date":"2022-04-08","value":-24.450651,"marketCap":1253340353},{"date":"2022-04-14","value":-24.576262,"marketCap":1259779169},{"date":"2022-04-22","value":-21.981913,"marketCap":1126792849},{"date":"2022-04-29","value":-23.903192,"marketCap":1250256434},{"date":"2022-05-06","value":-23.26752,"marketCap":1217007633},{"date":"2022-05-13","value":-22.859914,"marketCap":1195687792},{"date":"2022-05-20","value":-21.879718,"marketCap":1144418648},{"date":"2022-05-27","value":-23.364569,"marketCap":1222083786},{"date":"2022-06-03","value":-23.791585,"marketCap":1244418858},{"date":"2022-06-10","value":-25.213354,"marketCap":1318784497},{"date":"2022-06-17","value":-23.966273,"marketCap":1253555933},{"date":"2022-06-24","value":-27.081549,"marketCap":1416500438},{"date":"2022-07-01","value":-26.50896,"marketCap":1386551137},{"date":"2022-07-08","value":-31.793283,"marketCap":1662947657},{"date":"2022-07-15","value":-32.754069,"marketCap":1713201570},{"date":"2022-07-22","value":-34.112756,"marketCap":1784267709},{"date":"2022-07-29","value":-39.629134,"marketCap":2176511319},{"date":"2022-08-05","value":-44.360206,"marketCap":2436351238},{"date":"2022-08-12","value":-45.604734,"marketCap":2504703217},{"date":"2022-08-19","value":-43.749595,"marketCap":2402815249},{"date":"2022-08-26","value":-43.232207,"marketCap":2374399258},{"date":"2022-09-02","value":-39.554556,"marketCap":2172415321},{"date":"2022-09-09","value":-42.696174,"marketCap":2344959267},{"date":"2022-09-16","value":-41.67072,"marketCap":2288639284},{"date":"2022-09-23","value":-36.902359,"marketCap":2026751366},{"date":"2022-09-30","value":-37.303218,"marketCap":2048767359},{"date":"2022-10-07","value":-39.190986,"marketCap":2152447327},{"date":"2022-10-14","value":-35.359517,"marketCap":1942015393},{"date":"2022-10-21","value":-40.566026,"marketCap":2227967303},{"date":"2022-10-28","value":-68.151689,"marketCap":3012100217},{"date":"2022-11-04","value":-65.431016,"marketCap":2891854626},{"date":"2022-11-11","value":-65.776964,"marketCap":2907144475},{"date":"2022-11-18","value":-67.401159,"marketCap":2978929020},{"date":"2022-11-25","value":-71.511486,"marketCap":3160593156},{"date":"2022-12-02","value":-70.133559,"marketCap":3099692910},{"date":"2022-12-09","value":-66.492313,"marketCap":2938760773},{"date":"2022-12-16","value":-65.571741,"marketCap":2898074226},{"date":"2022-12-23","value":-65.595195,"marketCap":2899110826},{"date":"2022-12-30","value":-64.017908,"marketCap":2829399481},{"date":"2023-01-06","value":-65.85319,"marketCap":2910513425},{"date":"2023-01-13","value":-72.244426,"marketCap":3192986903},{"date":"2023-01-20","value":-75.017871,"marketCap":3315564844},{"date":"2023-01-27","value":-75.375546,"marketCap":3331372992},{"date":"2023-02-03","value":-73.293996,"marketCap":3239374750},{"date":"2023-02-10","value":-131.115962,"marketCap":3186249004},{"date":"2023-02-17","value":-139.907758,"marketCap":3399898428},{"date":"2023-02-24","value":-135.14478,"marketCap":3284153309},{"date":"2023-03-03","value":-149.745863,"marketCap":3638974221},{"date":"2023-03-10","value":-136.700148,"marketCap":3321950303},{"date":"2023-03-17","value":-135.763698,"marketCap":3299193635},{"date":"2023-03-24","value":-138.347008,"marketCap":3361970649},{"date":"2023-03-31","value":-145.870898,"marketCap":3544808701},{"date":"2023-04-06","value":-138.454646,"marketCap":3364586358},{"date":"2023-04-14","value":-147.776089,"marketCap":3591106748},{"date":"2023-04-21","value":-147.377829,"marketCap":3581428625},{"date":"2023-04-28","value":-120.832834,"marketCap":2198915918},{"date":"2023-05-05","value":-126.429796,"marketCap":2300769426},{"date":"2023-05-12","value":-136.861829,"marketCap":2490611567},{"date":"2023-05-19","value":-142.312273,"marketCap":2589798752},{"date":"2023-05-26","value":-144.583292,"marketCap":2631126746},{"date":"2023-06-02","value":-152.114282,"marketCap":2768175708},{"date":"2023-06-09","value":-156.465847,"marketCap":2847365477},{"date":"2023-06-16","value":-142.048542,"marketCap":2584999372},{"date":"2023-06-23","value":-131.323474,"marketCap":2389824587},{"date":"2023-06-30","value":-127.191686,"marketCap":2314634301},{"date":"2023-07-07","value":-125.829075,"marketCap":2289837505},{"date":"2023-07-14","value":-132.158623,"marketCap":2405022624},{"date":"2023-07-21","value":-122.48848,"marketCap":2229045359},{"date":"2023-07-28","value":-126.1257,"marketCap":1859218950},{"date":"2023-08-04","value":-111.96799,"marketCap":1650520146},{"date":"2023-08-11","value":-101.217606,"marketCap":1492048724},{"date":"2023-08-18","value":-104.533826,"marketCap":1540933129},{"date":"2023-08-25","value":-110.382764,"marketCap":1627152326},{"date":"2023-09-01","value":-121.297138,"marketCap":1788041108},{"date":"2023-09-08","value":-119.283718,"marketCap":1758361291},{"date":"2023-09-13","value":-115.539305,"marketCap":1703164889},{"date":"2023-09-20","value":-113.225239,"marketCap":1669053244},{"date":"2023-09-29","value":-100.215451,"marketCap":1477275965},{"date":"2023-10-06","value":-93.036381,"marketCap":1371449286},{"date":"2023-10-13","value":-96.571253,"marketCap":1423556839},{"date":"2023-10-20","value":-94.512281,"marketCap":1393205532},{"date":"2023-11-03","value":-62.582931,"marketCap":1771347285},{"date":"2023-11-10","value":-65.450638,"marketCap":1852514871},{"date":"2023-11-17","value":-75.946447,"marketCap":2149588235},{"date":"2023-11-24","value":-78.861949,"marketCap":2232108615},{"date":"2023-12-01","value":-79.903883,"marketCap":2261599504},{"date":"2023-12-08","value":-80.095063,"marketCap":2267010676},{"date":"2023-12-13","value":-76.567784,"marketCap":2167174546},{"date":"2023-12-22","value":-82.800267,"marketCap":2343578766},{"date":"2024-01-05","value":-77.542804,"marketCap":2194771525},{"date":"2024-01-12","value":-77.925165,"marketCap":2205593870},{"date":"2024-01-19","value":-89.797473,"marketCap":2541627676},{"date":"2024-01-26","value":-97.043213,"marketCap":2746711110},{"date":"2024-02-02","value":-96.546144,"marketCap":2732642062},{"date":"2024-02-09","value":-101.621986,"marketCap":2876308689},{"date":"2024-02-16","value":-66.943741,"marketCap":2903082284},{"date":"2024-02-23","value":-62.860888,"marketCap":2726025270},{"date":"2024-03-01","value":-68.499114,"marketCap":2970532575},{"date":"2024-03-08","value":-72.193124,"marketCap":3130727016},{"date":"2024-03-15","value":-78.138661,"marketCap":3388561193},{"date":"2024-03-22","value":-79.041781,"marketCap":3427725878},{"date":"2024-03-28","value":-79.913542,"marketCap":3465530679},{"date":"2024-04-05","value":-73.748497,"marketCap":3198177307},{"date":"2024-04-12","value":-79.62183,"marketCap":3452880273},{"date":"2024-04-19","value":-77.861527,"marketCap":3376542965},{"date":"2024-04-26","value":-761.192548,"marketCap":4311394593},{"date":"2024-05-03","value":-781.64761,"marketCap":4427252063},{"date":"2024-05-10","value":-775.579601,"marketCap":4392882862},{"date":"2024-05-17","value":-829.995938,"marketCap":4701096991},{"date":"2024-05-24","value":-824.515156,"marketCap":4670053842},{"date":"2024-05-31","value":-799.509087,"marketCap":4528419471},{"date":"2024-06-07","value":-806.164323,"marketCap":4566114724},{"date":"2024-06-14","value":-755.516024,"marketCap":4279242760},{"date":"2024-06-21","value":-717.68884,"marketCap":4064989592},{"date":"2024-06-28","value":-750.671404,"marketCap":4251802833},{"date":"2024-07-05","value":-782.332708,"marketCap":4431132457},{"date":"2024-07-12","value":-819.230116,"marketCap":4640119376},{"date":"2024-07-15","value":-828.43,"marketCap":4692227520},{"date":"2024-08-02","value":328.615303,"marketCap":4063328222},{"date":"2024-08-09","value":337.915307,"marketCap":4178322772},{"date":"2024-08-16","value":369.680847,"marketCap":4571103669},{"date":"2024-08-23","value":360.244412,"marketCap":4454422157},{"date":"2024-08-30","value":378.13953,"marketCap":4675695290},{"date":"2024-09-06","value":375.683783,"marketCap":4645329980},{"date":"2024-09-13","value":418.682091,"marketCap":5177004051},{"date":"2024-09-20","value":457.974039,"marketCap":5662848998},{"date":"2024-09-27","value":495.310486,"marketCap":6124514161},{"date":"2024-10-04","value":485.805836,"marketCap":6006989168},{"date":"2024-10-11","value":526.894119,"marketCap":6515045776},{"date":"2024-10-18","value":522.437393,"marketCap":6459938363},{"date":"2024-10-25","value":191.806981,"marketCap":5437344309},{"date":"2024-10-31","value":191.318009,"marketCap":5423482914},{"date":"2024-11-08","value":202.564378,"marketCap":5742294997},{"date":"2024-11-15","value":182.346859,"marketCap":5169168751},{"date":"2024-11-22","value":187.90518,"marketCap":5326736036},{"date":"2024-11-29","value":191.806981,"marketCap":5437344309},{"date":"2024-12-06","value":175.481284,"marketCap":4974543451},{"date":"2024-12-13","value":158.457055,"marketCap":4491940601},{"date":"2024-12-20","value":142.330939,"marketCap":4034797455},{"date":"2024-12-27","value":147.470141,"marketCap":4180483544},{"date":"2025-01-03","value":146.4423,"marketCap":4151346326},{"date":"2025-01-10","value":149.994836,"marketCap":4252053603},{"date":"2025-01-17","value":132.227169,"marketCap":3748375775},{"date":"2025-01-24","value":139.177565,"marketCap":3945405602},{"date":"2025-01-31","value":127.67174,"marketCap":3619238494},{"date":"2025-02-07","value":74.645559,"marketCap":3048375333},{"date":"2025-02-14","value":72.355097,"marketCap":2954837462},{"date":"2025-02-21","value":70.447338,"marketCap":2876928381},{"date":"2025-02-28","value":63.878496,"marketCap":2608670006},{"date":"2025-03-07","value":64.479475,"marketCap":2633212793},{"date":"2025-03-14","value":62.487858,"marketCap":2551879137},{"date":"2025-03-19","value":63.913436,"marketCap":2610096912}]},{"symbol":"NVDA","name":"NVIDIA","items":[{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000},{"date":"2025-03-14","value":38.695829,"marketCap":2820152000000},{"date":"2025-03-19","value":38.645609,"marketCap":2816492000000}]},{"symbol":"AVGO","name":"Broadcom","items":[{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385},{"date":"2025-03-14","value":89.324422,"marketCap":899764906485},{"date":"2025-03-19","value":88.068764,"marketCap":887116664436}]},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","items":[{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3},{"date":"2025-03-14","value":21.196775,"marketCap":753575273591.84},{"date":"2025-03-19","value":21.042054,"marketCap":747327441997.4}]}],"industryCompare":{"bkCode":"BK4141","name":"Semiconductors","current":44.159233,"rank":67,"totalCount":78,"items":[{"symbol":"INTC","name":"Intel","value":-5.983877,"marketCap":112233600000},{"symbol":"CRUS","name":"Cirrus Logic","value":17.569694,"marketCap":5360197337},{"symbol":"KOPN","name":"Kopin","value":-4.337235,"marketCap":210006869},{"symbol":"MRVL","name":"Marvell Technology","value":-66.821817,"marketCap":59137308000},{"symbol":"MCHP","name":"Microchip Technology","value":94.396982,"marketCap":29149788119},{"symbol":"NVEC","name":"NVE Corp","value":21.475743,"marketCap":321816653},{"symbol":"NVDA","name":"NVIDIA","value":38.645609,"marketCap":2816492000000},{"symbol":"PXLW","name":"Pixelworks","value":-1.459153,"marketCap":41905410},{"symbol":"POWI","name":"Power Integrations","value":101.1526,"marketCap":3260552910},{"symbol":"QCOM","name":"Qualcomm","value":16.367756,"marketCap":172761668011},{"symbol":"QUIK","name":"QuickLogic","value":-23.756626,"marketCap":91249200},{"symbol":"RMBS","name":"Rambus","value":32.284915,"marketCap":5805505658},{"symbol":"QRVO","name":"Qorvo","value":249.265883,"marketCap":6726439840},{"symbol":"SLAB","name":"Silicon Laboratories","value":-21.291624,"marketCap":4066913134},{"symbol":"SYNA","name":"Synaptics","value":15.08533,"marketCap":2547912276},{"symbol":"STM","name":"STMicroelectronics NV","value":14.7199521010233,"marketCap":22918965302.63},{"symbol":"TXN","name":"Texas Instruments","value":34.024745,"marketCap":163284752799},{"symbol":"AMD","name":"Advanced Micro Devices","value":102.215523,"marketCap":167735673846},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.866758,"marketCap":847862614},{"symbol":"ADI","name":"Analog Devices","value":66.33478,"marketCap":103738441184},{"symbol":"DIOD","name":"Diodes","value":48.992469,"marketCap":2156844441},{"symbol":"LSCC","name":"Lattice Semiconductor","value":140.488868,"marketCap":8588224997},{"symbol":"MU","name":"Micron Technology","value":29.194634,"marketCap":113333568923},{"symbol":"SMTC","name":"Semtech","value":-20.573282,"marketCap":3330814291},{"symbol":"TSEM","name":"Tower Semiconductor","value":20.478664,"marketCap":4256777039},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","value":21.042054,"marketCap":747327441997.4},{"symbol":"OLED","name":"Universal Display","value":33.432426,"marketCap":7424639741},{"symbol":"ON","name":"ON Semiconductor","value":11.634095,"marketCap":18298105334},{"symbol":"PI","name":"Impinj","value":63.913436,"marketCap":2610096912},{"symbol":"UMC","name":"United Microelectronics","value":11.786248,"marketCap":16843945412.35},{"symbol":"ASX","name":"ASE Technology","value":21.120135,"marketCap":20766894107.64},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.189376,"marketCap":91177333},{"symbol":"NXPI","name":"NXP Semiconductors NV","value":20.926186,"marketCap":52524726230},{"symbol":"SWKS","name":"Skyworks Solutions","value":21.631524,"marketCap":11393323639},{"symbol":"SIMO","name":"Silicon Motion Technology","value":20.226793,"marketCap":1834974657},{"symbol":"MPWR","name":"Monolithic Power","value":16.671256,"marketCap":29786533140},{"symbol":"CEVA","name":"CEVA Inc","value":-80.692259,"marketCap":708962185},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-75.820335,"marketCap":4952963360},{"symbol":"FSLR","name":"First Solar","value":10.551721,"marketCap":13633288450},{"symbol":"AOSL","name":"Alpha & Omega Semiconductor","value":-34.258359,"marketCap":789792213},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.339552493348796,"marketCap":41789094.3},{"symbol":"GSIT","name":"GSI Technology","value":-5.14851,"marketCap":65540538},{"symbol":"SQNS","name":"Sequans Communications SA","value":0.978485,"marketCap":55812780},{"symbol":"HIMX","name":"Himax","value":20.724588,"marketCap":1652889522},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES","value":15.773996,"marketCap":678038319.36},{"symbol":"POET","name":"POET Technologies Inc","value":-9.721199240615885,"marketCap":310180114.33},{"symbol":"AMBA","name":"Ambarella","value":-19.151581,"marketCap":2243148051},{"symbol":"MXL","name":"MaxLinear","value":-4.428456,"marketCap":1085848651},{"symbol":"SITM","name":"SiTime Corp","value":-44.822794,"marketCap":4195458373},{"symbol":"MX","name":"MagnaChip Semiconductor","value":-2.791307,"marketCap":151590276},{"symbol":"AVGO","name":"Broadcom","value":88.068764,"marketCap":887116664436},{"symbol":"ASTI","name":"Ascent Solar Technologies, Inc.","value":-0.194001,"marketCap":2490631},{"symbol":"CSIQ","name":"Canadian Solar","value":849.183474,"marketCap":647077807},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.357627,"marketCap":232581056},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":147.701465,"marketCap":115354844},{"symbol":"LEDS","name":"SemiLEDs","value":-7.907877,"marketCap":15697136},{"symbol":"JKS","name":"JinkoSolar","value":15.9396481728,"marketCap":1235842776},{"symbol":"PRSO","name":"Peraso Inc","value":-0.156374,"marketCap":2831300},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-1.178327,"marketCap":10650897},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-77.295489,"marketCap":7976662578},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.154444,"marketCap":329148253},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-26.395130174999995,"marketCap":50528277},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-80.666716,"marketCap":21376679695},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.971698,"marketCap":49957901},{"symbol":"RGTI","name":"Rigetti Computing","value":-14.5909,"marketCap":2932595762},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.266659,"marketCap":433168732},{"symbol":"NVTS","name":"Navitas Semiconductor Corp","value":-5.475896,"marketCap":463255320},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-37.393597,"marketCap":1022116585},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-133.908161,"marketCap":11170752686},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.09478,"marketCap":65839476},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1462.121842,"marketCap":7483139589},{"symbol":"ARM","name":"ARM Holdings","value":156.556923,"marketCap":126184880000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.815955,"marketCap":33297488},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-57.370828,"marketCap":389720033},{"symbol":"NA","name":"Nano Bit","value":-3.1660330912,"marketCap":77620944},{"symbol":"ICG","name":"Intchains Group Ltd.","value":30.907479972800004,"marketCap":220132035},{"symbol":"LAES","name":"SEALSQ Corp","value":-26.959939,"marketCap":354550164},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.648406,"marketCap":145782676}]},"updateTime":1742460671849},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PI\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514315858","title":"Binance Survey Results: 86% of Users Want Pi Network (PI) Listed","url":"https://stock-news.laohu8.com/highlight/detail?id=2514315858","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514315858?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:51","pubTimestamp":1740721900,"startTime":"0","endTime":"0","summary":"Binance's community survey reveals 86% support for listing Pi Coin, marking a step toward its integration on the platform.The survey, with 294,955 votes, is non-binding; Binance will undergo a more thorough review before deciding on Pi Coin’s listing.Despite recent market fluctuations, Pi Coin has grown significantly, outperforming the broader crypto market with a 213% price surge in seven days.Binance, the largest centralized crypto exchange by trading volume, has completed a community vote that could lead to the launch of Pi Coin  on the platform.The results, posted on Binance Square, revealed that 86% of participants voted in favor of listing mobile-mined cryptocurrency. This development marks a significant step toward integrating Pi Network’s native currency into Binance’s roster of tradable assets.Binance Survey Results In: When Will Pi Coin Launch on Binance?The community vote began on February 17 and concluded with over 294,957 votes. Binance, with its 250 million users, saw par","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/imagen-14.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/imagen-14.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-coin-binance-listing-survey-results/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4162","PI","ATH","TON.USD.HKCC","APT.USD.HKCC","BK4141","LU1878469433.USD","APT.USD.CC","TON.USD.CC"],"gpt_icon":0},{"id":"2514039171","title":"Pi Network (PI) Indicators Suggest a Strong Correction Could Happen Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2514039171","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514039171?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:00","pubTimestamp":1740708000,"startTime":"0","endTime":"0","summary":"Pi Network soars over 200% in seven days but shows signs of weakening momentum.DMI and RSI indicate fading bullish pressure, hinting at a potential trend reversal.If support levels break, PI could face a 68% correction from recent highs.Pi Network  is perhaps the most hyped altcoin of 2025. Its price has skyrocketed more than 200% in the last seven days, almost touching $3 in the last few days. Despite this impressive rally, technical indicators suggest that the uptrend may be losing momentum.PI DMI Shows Buyers Are Still In Control, But This Could Change Soon. PI’s DMI chart shows that its ADX is currently at 37.6, after surging from 9 to 62.7 between yesterday and today. The Average Directional Index  measures the strength of a trend without indicating its direction.Despite this shift, the +DI remains above the -DI, confirming that PI is still in an uptrend. However, the narrowing gap between the directional indicators suggests that the uptrend is losing strength. If the +DI continue","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2022/10/pi-network-what-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2022/10/pi-network-what-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-could-experience-a-strong-correction-soon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1878469433.USD","BK4150","RSI","BK4141","PI","ADX"],"gpt_icon":0},{"id":"2514829663","title":"Pi Network Launches Open Network as PI Goes Live For Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829663","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829663?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:39","pubTimestamp":1740641963,"startTime":"0","endTime":"0","summary":"After nearly five years of waiting,Pi Network users finally have something big to celebrate. The popular mobilemining project hasofficially launched its Open Network stage today, February 20th, 2025. This major update also brings the first-ever trueexchange listings for the PI token.The Open Network launch marks a huge change for Pi Network. Before today, the network was closed off from the outside world by a firewall. Now, this firewall has been removed, allowing Pi users  to connect with other networks and systems.Send their PI tokens to different places outside the network. Take part in more activities within the Pi ecosystem. Pi's official blog post, announcing the launch of Open Network . OKX announces that the PI token is live for trading. Pi Network isn't stopping with the Open Network launch, or so it seems. They have announced plans for a new challenge that will help Pioneers learn about and explore the expanded network. However, they haven't shared the exact details of this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67c016ad2ac3f91417833350/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["PI","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2514864968","title":"3 Altcoins That Reached All-Time Highs Today — February 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2514864968","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514864968?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:00","pubTimestamp":1740589200,"startTime":"0","endTime":"0","summary":"Kaito  jumped 28% to $2.17; breaching this level could send it toward $2.50, but a drop below $1.86 risks erasing recent gains.Staika  hit $5.41, its second ATH in a week; holding above $5.05 keeps bullish momentum alive, while failure could lead to $4.58.While the crypto market continues to recover from the weekend’s losses, some altcoins have already started to climb. Investor support and gradual recovery have helped these tokens avoid further declines and instead spark rallies.BeInCrypto has analyzed three altcoins that reached new all-time highs today and explored what lies ahead for them.Pi Network’s price surged by 19% in the last 24 hours, reaching an all-time high of $1.98 during an intra-day rally. However, it has since fallen slightly, currently trading at $1.90. This price action highlights Pi’s volatility amid market fluctuations and investor interest.KAITO’s price surged by 28%, reaching $2.12, and briefly hit a new all-time high of $2.17 during the intra-day rise. This si","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/08/bic_altcoins_alt_coins-covers_neutral-1-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/08/bic_altcoins_alt_coins-covers_neutral-1-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/3-altcoins-that-reached-all-time-highs-today-february-26/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ATH","PI","LU1878469433.USD","BK4141","BK4162"],"gpt_icon":0},{"id":"2514313268","title":"Pi Network Breaks New Ground as Florida Businesses Start Accepting PI Coin","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313268","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313268?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:46","pubTimestamp":1740570415,"startTime":"0","endTime":"0","summary":"Pi Coin has taken a notable step towards mainstream adoption, joining Bitcoin  in the crypto payments space.Nevertheless, the token remains controversial, as its mining method continues to spark debate across various jurisdictions.Pi Coin Gains Momentum, Trails Bitcoin in Real Estate Transactions. In a post on X , Pi Network revealed that Zito Realty in Florida now accepts PI Coin for real estate transactions. The real estate firm, led by American film producer and actor James J Zito, has become a pioneer in integrating Pi Coin into the property market.This marks Pi Coin as the second cryptocurrency, after Bitcoin , accepted for real estate transactions by Zito Realty LLC. Zito, an early Pi mining adopter, has strongly advocated for expanding digital currency into real-world applications.Additionally, Cube Motor has been added to Pi Network’s ‘Map of Pi,’ a directory showing businesses that accept Pi Coin. This reinforces its potential as a viable alternative to traditional financial s","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/bic_pi_network_unique-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/bic_pi_network_unique-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-coin-florida-businesses-crypto-transactions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4594","BTC.USD.HKCC","LU1878469433.USD","BK4141","PI","BK4585","BK4588","BTC.USD.CC","BTC","BK4601"],"gpt_icon":1},{"id":"2514034021","title":"XRP vs. RCO Finance: Which Crypto Has the Most Bullish Momentum in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034021","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034021?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:24","pubTimestamp":1740529463,"startTime":"0","endTime":"0","summary":"Investors are on the lookout for projects that can 100x their portfolio this year and with so many options available, experts have highlighted two major contenders. Ripple , and RCO Finance are the two altcoin giants that are being weighed by investors to determine the most bullish voice for long-term investment.RCO Finance checks all the marks with its distinct strengths and lasting contributions to the AI investment space. With so much to offer in terms of access to over 120,000 assets, an AI Robo Advisor, and much more, analysts believe that this project could outrun XRP this year.Here’s why RCO Finance could champion the race for the most bullish altcoin.Crypto analyst Ali Martinez has shared an updated prediction for the trajectory of the XRP price. The analysts shared that due to the increased whale activity on the platform, there was an accumulation of over 20 million XRP within 24 hours.Moreover, RCO Finance offers 1000x leverage where you can maximize your returns with little ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67be5f3a7ab602255e299399/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["TON.USD.HKCC","BK4141","APT.USD.CC","LU1878469433.USD","APT.USD.HKCC","TON.USD.CC","PI"],"gpt_icon":0},{"id":"2514509568","title":"ADMA Biologics to Report Fourth Quarter and Full Year 2024 Financial Results on March 3, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509568","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509568?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:00","pubTimestamp":1740484800,"startTime":"0","endTime":"0","summary":"Conference Call Scheduled for March 3, 2025, at 4:30 p.m. ETRAMSEY, N.J. and BOCA RATON, Fla., Feb.  25, 2025  (GLOBE NEWSWIRE) -- ADMA Biologics, Inc. (Nasdaq: ADMA) (“ADMA” or the “Company”), an end","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/25/3031856/33130/en/ADMA-Biologics-to-Report-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-March-3-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","PI","ADMA","BK4141","LU1878469433.USD"],"gpt_icon":0},{"id":"2514583082","title":"IMPINJ Executives Cash In: Major Stock Sales Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583082","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583082?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:02","pubTimestamp":1740448940,"startTime":"0","endTime":"0","summary":"New insider activity at IMPINJ ( ($PI) ) has taken place on February 25, 2025. In a series of notable transactions, key executives at IMPINJ have s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/impinj-executives-cash-in-major-stock-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/impinj-executives-cash-in-major-stock-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PI"],"gpt_icon":0},{"id":"2513726806","title":"PI Industries Partners with Indian Government to Advance Biocontrol Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726806","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726806?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:02","pubTimestamp":1740402137,"startTime":"0","endTime":"0","summary":"PI Industries has formed a strategic partnership with the Centre for Cellular and Molecular Platforms, an initiative of the Department of Biotechnology of India's Ministry of Science and Technology, according to an Indian bourse filing on Saturday.The collaboration includes the exclusive transfer of two biocontrol technologies, AphidControl and XanthoControl, aimed at addressing pest and disease management challenges in agriculture. AphidControl targets aphids, which cause significant crop damage, while XanthoControl focuses on Xanthomonas species, PI Industries said in the release.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PI","LU1878469433.USD","BK4141"],"gpt_icon":0},{"id":"2513743860","title":"A Look Back at Analog Semiconductors Stocks’ Q4 Earnings: Universal Display (NASDAQ:OLED) Vs The Rest Of The Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2513743860","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513743860?lang=en_us&edition=fundamental","pubTime":"2025-02-24 17:01","pubTimestamp":1740387665,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the analog semiconductors industry, including Universal Display  and its peers.Demand for analog chips is generally linked to the overall level of economic growth, as analog chips serve as the building blocks of most electronic goods and equipment. Unlike digital chip designers, analog chip makers tend to produce the majority of their own chips, as analog chip production does not require expensive leading edge nodes. Less dependent on major secular growth drivers, analog product cycles are much longer, often 5-7 years.The 14 analog semiconductors stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.7% while next quarter’s revenue guidance was 7,654% above.In light of this news, share prices of the companies have held steady as they are up 3.1% on average since the latest earnings results.Serving major consumer electronics manufa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/look-back-analog-semiconductors-stocks-090105807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PI",".IXIC","OLED","NDAQ","HIMX"],"gpt_icon":0},{"id":"2513756504","title":"What Caused Pi Network’s PI coin value to Jump 65% in 24 Hours?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756504","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756504?lang=en_us&edition=fundamental","pubTime":"2025-02-23 23:49","pubTimestamp":1740325793,"startTime":"0","endTime":"0","summary":"Pi Network, started by Stanford Ph.Ds., has over 60 million users and is on major exchanges with active airdrops.PI token was launched on Feb 20, Pi coin value fell from ~$1.9 to ~$0.6, and increased 66% to ~$1.45 in 24 hours.85% pro-Binance vote for listing speculations, as Bybit CEO slams the project, when it surpasses 100 million downloads in India.Established by Stanford Ph.Ds. Nicolas Kokkalis and Chengdiao Fan in 2019, the Pi Network has amassed more than 60 million users.Pi Network released its Open Network and native PI token on February 20, marking almost six years in beta. The long development and speculation time built a robust community. Then, the token release experienced a “sell the news” response that caused its price to fall from close to $1.9 to close to $0.6 within hours of going live on exchanges such as Bitget, OKX, and MEXC.Crypto Whales Are Buying Into Lunex Network As Bitcoin And Stagnate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67bb43a3a455c45073323ab8/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["PI","LU1878469433.USD","BK4141"],"gpt_icon":0},{"id":"2513812527","title":"Pi Coin Price Prediction Today: What’s Next After Massive 100% Surge?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513812527","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513812527?lang=en_us&edition=fundamental","pubTime":"2025-02-23 11:44","pubTimestamp":1740282292,"startTime":"0","endTime":"0","summary":"Pi Network  officially opened to external trading on February 20th, 2025, after years of anticipation. The token initially surged to $1.84 but quickly dropped to $0.64 as trading activity intensified. This early sell-off suggested that many holders took the opportunity to liquidate their tokens after the network transitioned to an open trading environment.However, the price has since rebounded dramatically, increasing by 97% in the last 24 hours. This rapid rise has made Pi the top trending coin on CoinMarketCap. Additionally, a community vote on Binance showed that 85% of users supported listing PI on the platform, which has further fueled interest in the coin.In just one day, Pi Coin saw an impressive 159.83% surge in price, reaching as high as $1.72 before stabilizing around $1.40. This rebound reflects strong buying interest and renewed confidence from the Pi Network community.As the Pi Network continues to develop and attract global attention, the coming days and weeks will likely","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67ba99b65bbb200f189cd991/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4141","LU1878469433.USD","PI"],"gpt_icon":0},{"id":"2513927248","title":"Statutory Profit Doesn't Reflect How Good Impinj's (NASDAQ:PI) Earnings Are","url":"https://stock-news.laohu8.com/highlight/detail?id=2513927248","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513927248?lang=en_us&edition=fundamental","pubTime":"2025-02-22 22:07","pubTimestamp":1740233267,"startTime":"0","endTime":"0","summary":"Last week's profit announcement from Impinj, Inc.  was underwhelming for investors, despite headline numbers being robust. We did some digging and found some worrying underlying problems.NasdaqGS:PI Earnings and Revenue History February 22nd 2025. In high finance, the key ratio used to measure how well a company converts reported profits into free cash flow  is the accrual ratio . The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. You could think of the accrual ratio from cashflow as the 'non-FCF profit ratio'.In conclusion, Impinj's accrual ratio suggests its statutory earnings are of good quality, but on the other hand the profits were boosted by unusual items. Given the contrasting considerations, we don't have a strong view as to whether Impinj's profits are an apt reflection of its underlying potential for profit. In light of this, if you'd like to do mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/statutory-profit-doesnt-reflect-good-140747551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","PI",".IXIC"],"gpt_icon":0},{"id":"2513257430","title":"Analyst Calls Pi Network’s Trading “Disappointing” but Sees Potential For Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257430","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257430?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:20","pubTimestamp":1740122428,"startTime":"0","endTime":"0","summary":"Pi Network's Mainnet launch on February 20 failed to meet high expectations, with disappointing trading activity and low volumes.Analyst Kim Wong notes that despite the lack of capital inflows, PI’s price could rise once larger investors enter the market.Pi Coin’s price dropped 46% post-launch, triggering frustration within the community over the lower-than-expected valuation.Following Pi Network’s much-anticipated Mainnet launch on February 20, cryptocurrency analyst Kim Wong has expressed disappointment in the project’s trading performance.Despite the significant attention and high expectations surrounding the Mainnet launch, PI’s trading activity has failed to live up to the hype.“Trading in Pi is disappointing as pioneers keep selling and buy orders are small,” he said.Wong also called attention to Pi Network’s Mainnet launch as a significant milestone that sets the stage for future growth. He had previously defended the Pi Network against critics, highlighting its real-world appli","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2022/10/pi-network-scam-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2022/10/pi-network-scam-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-performance-underwhelms-mainnet-launch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4141","PI","LU1878469433.USD"],"gpt_icon":0},{"id":"2512104494","title":"NKGen Biotech appoints Anita Fletcher as PI for Phase 2a troculeucel trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2512104494","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512104494?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:10","pubTimestamp":1739970637,"startTime":"0","endTime":"0","summary":"NKGen Biotech (NKGN) announced that Anita Fletcher, M.D. has been appointed as the National Principal Investigator for its Phase 2a clinical trial ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nkgen-biotech-appoints-anita-fletcher-as-pi-for-phase-2a-troculeucel-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nkgen-biotech-appoints-anita-fletcher-as-pi-for-phase-2a-troculeucel-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","LU1878469433.USD","NKGN","PI","BK4141"],"gpt_icon":0},{"id":"2512172108","title":"Binance Faces Criticism Over Potential Pi Network Listing Despite 85% Voter Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172108","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172108?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:56","pubTimestamp":1739959002,"startTime":"0","endTime":"0","summary":"Binance has reopened token listings via community votes, considering adding Pi Network, sparking concerns from critics.Despite 85% vote support, experts question Pi Network's potential risks, citing security and reputation concerns.Binance defends its decision, clarifying vote validity criteria and emphasizing internal evaluation for final listing.Binance, the world’s largest cryptocurrency exchange, has drawn backlash after reopening its token listing by community vote and considering adding Pi Network .The decision has faced significant pushback, with critics questioning the platform’s priorities and highlighting the potential risks.BeInCrypto reported that on February 17, the exchange launched a Binance Community Vote for Pi Network. This marketing-driven polling event lets users voice their opinions on whether Pi should be listed on the exchange.Wu argued that Binance’s focus on driving traffic and user registrations through high-risk tokens compromises its responsibility to mainta","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/02/imagen-14.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/02/imagen-14.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-listing-binance-controversy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PI","LU1878469433.USD","BK4141"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}